Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong Daily Stock price targets for Punjabnsind 533295 are 29.45 and 30.49

Daily Target 129.17
Daily Target 229.72
Daily Target 330.21
Daily Target 430.76
Daily Target 531.25

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Tue 22 April 2025 30.27 (0.87%) 30.50 29.66 - 30.70 0.625 times
Mon 21 April 2025 30.01 (6.8%) 28.30 28.19 - 30.85 1.8711 times
Thu 17 April 2025 28.10 (-0.28%) 28.43 27.83 - 28.43 0.6112 times
Wed 16 April 2025 28.18 (1.84%) 27.95 27.72 - 28.43 0.7048 times
Tue 15 April 2025 27.67 (2.37%) 27.08 27.08 - 27.75 0.6566 times
Fri 11 April 2025 27.03 (1.88%) 27.05 26.37 - 27.20 0.7333 times
Wed 09 April 2025 26.53 (0.26%) 26.48 26.03 - 26.79 0.5871 times
Tue 08 April 2025 26.46 (-5.84%) 26.20 25.66 - 26.91 0.6175 times
Fri 04 April 2025 28.10 (-8.02%) 30.37 27.20 - 30.60 1.8056 times
Wed 02 April 2025 30.55 (-12.24%) 35.44 30.30 - 35.44 1.7878 times
Tue 01 April 2025 34.81 (-20%) 37.37 34.81 - 37.37 2.8316 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 29.23 and 31.89

Weekly Target 127.11
Weekly Target 228.69
Weekly Target 329.77
Weekly Target 431.35
Weekly Target 532.43

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Tue 22 April 2025 30.27 (7.72%) 28.30 28.19 - 30.85 1.5507 times
Thu 17 April 2025 28.10 (3.96%) 27.08 27.08 - 28.43 1.2255 times
Fri 11 April 2025 27.03 (-3.81%) 26.20 25.66 - 27.20 1.204 times
Fri 04 April 2025 28.10 (-35.42%) 37.37 27.20 - 37.37 3.9918 times
Fri 28 March 2025 43.51 (0.28%) 43.00 42.99 - 50.49 0.7976 times
Fri 21 March 2025 43.39 (10.86%) 39.69 37.50 - 43.61 0.3134 times
Thu 13 March 2025 39.14 (-5.73%) 42.35 38.85 - 42.35 0.2062 times
Fri 07 March 2025 41.52 (3.08%) 40.19 37.03 - 41.95 0.3384 times
Fri 28 February 2025 40.28 (-7.89%) 43.50 40.02 - 44.45 0.1878 times
Fri 21 February 2025 43.73 (1.13%) 43.14 41.21 - 45.44 0.1846 times
Fri 14 February 2025 43.24 (-7.74%) 46.06 41.61 - 46.98 0.4083 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 22.11 and 33.82

Monthly Target 119.39
Monthly Target 224.83
Monthly Target 331.1
Monthly Target 436.54
Monthly Target 542.81

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Tue 22 April 2025 30.27 (-30.43%) 37.37 25.66 - 37.37 2.2954 times
Fri 28 March 2025 43.51 (8.02%) 40.19 37.03 - 50.49 0.4767 times
Fri 28 February 2025 40.28 (-16.5%) 47.90 40.02 - 48.59 0.3037 times
Fri 31 January 2025 48.24 (0.44%) 48.30 40.87 - 52.00 0.7719 times
Tue 31 December 2024 48.03 (-4.07%) 50.00 46.75 - 55.88 0.406 times
Fri 29 November 2024 50.07 (-3.88%) 53.13 46.15 - 55.99 0.3777 times
Thu 31 October 2024 52.09 (-5.39%) 56.16 47.05 - 56.16 0.4099 times
Mon 30 September 2024 55.06 (-7.38%) 60.31 53.57 - 60.31 0.7295 times
Fri 30 August 2024 59.45 (-10.18%) 67.20 57.24 - 68.64 1.182 times
Wed 31 July 2024 66.19 (11.08%) 60.78 58.33 - 73.62 3.0473 times
Fri 28 June 2024 59.59 (-2.38%) 63.00 52.46 - 66.20 1.1091 times

 monthly chart Punjabnsind

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 28.85
12 day DMA 30.1
20 day DMA 35.06
35 day DMA 37.64
50 day DMA 39.94
100 day DMA 44.47
150 day DMA 47.3
200 day DMA 50.77

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3428.8828.32
12 day EMA31.0331.1731.38
20 day EMA33.3633.6834.07
35 day EMA36.5736.9437.35
50 day EMA39.3839.7540.15

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8528.227.5
12 day SMA30.131.332.68
20 day SMA35.0635.535.97
35 day SMA37.6437.9938.32
50 day SMA39.9440.2640.59
100 day SMA44.4744.6544.82
150 day SMA47.347.4847.68
200 day SMA50.7750.9351.08
Back to top | Use Dark Theme