Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 46.3 and 48.41
| Daily Target 1 | 45.86 |
| Daily Target 2 | 46.74 |
| Daily Target 3 | 47.973333333333 |
| Daily Target 4 | 48.85 |
| Daily Target 5 | 50.08 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 47.61 (0.44%) | 49.21 | 47.10 - 49.21 | 0.1372 times | Wed 22 January 2025 | 47.40 (-2.25%) | 48.54 | 46.80 - 49.14 | 0.221 times | Tue 21 January 2025 | 48.49 (-2.45%) | 50.55 | 48.06 - 50.55 | 0.2172 times | Mon 20 January 2025 | 49.71 (0.81%) | 50.18 | 49.16 - 50.50 | 0.8424 times | Fri 17 January 2025 | 49.31 (-0.3%) | 49.41 | 48.34 - 49.64 | 0.5158 times | Thu 16 January 2025 | 49.46 (6.8%) | 49.66 | 48.25 - 52.00 | 4.8568 times | Wed 15 January 2025 | 46.31 (-2.93%) | 47.89 | 45.08 - 47.89 | 0.7533 times | Tue 14 January 2025 | 47.71 (13.06%) | 42.60 | 42.60 - 50.45 | 1.7631 times | Mon 13 January 2025 | 42.20 (-4.91%) | 43.40 | 40.87 - 44.30 | 0.2834 times | Fri 10 January 2025 | 44.38 (-4.42%) | 47.00 | 44.08 - 47.00 | 0.4098 times | Thu 09 January 2025 | 46.43 (-1.02%) | 47.00 | 46.02 - 47.56 | 0.0721 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 45.33 and 49.08
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 48.32 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 47.61 (-3.45%) | 50.18 | 46.80 - 50.55 | 0.577 times | Fri 17 January 2025 | 49.31 (11.11%) | 43.40 | 40.87 - 52.00 | 3.3259 times | Fri 10 January 2025 | 44.38 (-10.05%) | 50.24 | 44.08 - 50.24 | 0.7262 times | Fri 03 January 2025 | 49.34 (3.52%) | 48.61 | 46.75 - 50.69 | 0.6412 times | Fri 27 December 2024 | 47.66 (-2.22%) | 48.81 | 47.53 - 49.75 | 0.4162 times | Fri 20 December 2024 | 48.74 (-6.27%) | 52.86 | 48.40 - 53.10 | 0.5849 times | Fri 13 December 2024 | 52.00 (-3.77%) | 55.13 | 50.95 - 55.77 | 0.8025 times | Fri 06 December 2024 | 54.04 (7.93%) | 50.00 | 49.51 - 55.88 | 1.1831 times | Fri 29 November 2024 | 50.07 (6.58%) | 49.15 | 48.27 - 51.13 | 1.0401 times | Fri 22 November 2024 | 46.98 (-0.93%) | 48.00 | 46.15 - 49.31 | 0.7029 times | Thu 14 November 2024 | 47.42 (-8.95%) | 53.12 | 46.80 - 53.12 | 0.5753 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 38.68 and 49.81
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 46.826666666667 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 47.61 (-0.87%) | 48.30 | 40.87 - 52.00 | 0.6308 times | Tue 31 December 2024 | 48.03 (-4.07%) | 50.00 | 46.75 - 55.88 | 0.4034 times | Fri 29 November 2024 | 50.07 (-3.88%) | 53.13 | 46.15 - 55.99 | 0.3753 times | Thu 31 October 2024 | 52.09 (-5.39%) | 56.16 | 47.05 - 56.16 | 0.4073 times | Mon 30 September 2024 | 55.06 (-7.38%) | 60.31 | 53.57 - 60.31 | 0.7248 times | Fri 30 August 2024 | 59.45 (-10.18%) | 67.20 | 57.24 - 68.64 | 1.1745 times | Wed 31 July 2024 | 66.19 (11.08%) | 60.78 | 58.33 - 73.62 | 3.0279 times | Fri 28 June 2024 | 59.59 (-2.38%) | 63.00 | 52.46 - 66.20 | 1.1021 times | Fri 31 May 2024 | 61.04 (-3.13%) | 63.62 | 53.90 - 65.42 | 0.8693 times | Tue 30 April 2024 | 63.01 (5.47%) | 60.89 | 56.61 - 66.86 | 1.2848 times | Thu 28 March 2024 | 59.74 (-7.38%) | 64.49 | 53.10 - 68.30 | 1.1363 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.5 |
| 35 day DMA | 49.19 |
| 50 day DMA | 49.17 |
| 100 day DMA | 51.5 |
| 150 day DMA | 54.79 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 48.12 | 48.48 |
| 12 day EMA | 47.8 | 47.83 | 47.91 |
| 20 day EMA | 47.98 | 48.02 | 48.08 |
| 35 day EMA | 48.53 | 48.58 | 48.65 |
| 50 day EMA | 49.41 | 49.48 | 49.57 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.87 | 48.66 |
| 12 day SMA | 47.16 | 47.14 | 47.1 |
| 20 day SMA | 47.5 | 47.51 | 47.55 |
| 35 day SMA | 49.19 | 49.39 | 49.49 |
| 50 day SMA | 49.17 | 49.25 | 49.35 |
| 100 day SMA | 51.5 | 51.61 | 51.74 |
| 150 day SMA | 54.79 | 54.88 | 54.99 |
| 200 day SMA | 56.24 | 56.32 | 56.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.