Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 26.77 and 27.48
| Daily Target 1 | 26.62 |
| Daily Target 2 | 26.91 |
| Daily Target 3 | 27.33 |
| Daily Target 4 | 27.62 |
| Daily Target 5 | 28.04 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 27.20 (1.12%) | 27.36 | 27.04 - 27.75 | 0.3608 times | Mon 02 February 2026 | 26.90 (-0.48%) | 27.02 | 26.20 - 27.13 | 0.4007 times | Sun 01 February 2026 | 27.03 (-3.08%) | 26.90 | 26.74 - 27.59 | 1.6046 times | Fri 30 January 2026 | 27.89 (2.2%) | 27.06 | 26.89 - 28.50 | 2.5986 times | Thu 29 January 2026 | 27.29 (-1.41%) | 27.70 | 27.10 - 28.00 | 0.6378 times | Wed 28 January 2026 | 27.68 (1.69%) | 27.22 | 27.13 - 27.80 | 0.361 times | Tue 27 January 2026 | 27.22 (1.23%) | 26.89 | 26.49 - 27.44 | 0.8119 times | Fri 23 January 2026 | 26.89 (-3.41%) | 27.01 | 26.80 - 27.72 | 0.7916 times | Thu 22 January 2026 | 27.84 (2.88%) | 27.25 | 27.25 - 27.95 | 1.0202 times | Wed 21 January 2026 | 27.06 (-0.84%) | 27.04 | 26.67 - 27.49 | 1.413 times | Tue 20 January 2026 | 27.29 (-3.23%) | 28.22 | 27.23 - 28.25 | 0.713 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 26.7 and 28.25
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.05 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 27.20 (-2.47%) | 26.90 | 26.20 - 27.75 | 0.5821 times | Fri 30 January 2026 | 27.89 (3.72%) | 26.89 | 26.49 - 28.50 | 1.0848 times | Fri 23 January 2026 | 26.89 (-7.21%) | 29.24 | 26.67 - 29.50 | 1.3653 times | Fri 16 January 2026 | 28.98 (6.86%) | 26.96 | 26.57 - 29.16 | 0.9732 times | Fri 09 January 2026 | 27.12 (-7.66%) | 29.88 | 27.00 - 29.88 | 1.0518 times | Fri 02 January 2026 | 29.37 (9.55%) | 26.70 | 26.45 - 29.49 | 2.1734 times | Fri 26 December 2025 | 26.81 (1.78%) | 26.37 | 26.37 - 27.19 | 0.668 times | Fri 19 December 2025 | 26.34 (-4.77%) | 27.70 | 26.15 - 27.90 | 0.6095 times | Fri 12 December 2025 | 27.66 (-2.02%) | 28.30 | 26.80 - 28.30 | 0.7484 times | Fri 05 December 2025 | 28.23 (-5.62%) | 30.28 | 27.92 - 30.48 | 0.7434 times | Fri 28 November 2025 | 29.91 (0.5%) | 29.80 | 29.30 - 30.98 | 0.5319 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 26.7 and 28.25
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 27.05 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 27.20 (-2.47%) | 26.90 | 26.20 - 27.75 | 0.1126 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.57 | 26.49 - 29.88 | 1.1213 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.7008 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.6299 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.4416 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.9068 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.6104 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 1.0182 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.7331 times | Fri 30 May 2025 | 31.99 (7.93%) | 29.63 | 25.90 - 32.39 | 1.7252 times | Wed 30 April 2025 | 29.64 (-31.88%) | 37.37 | 25.66 - 37.37 | 2.8485 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.63 |
| 35 day DMA | 27.5 |
| 50 day DMA | 27.89 |
| 100 day DMA | 29.03 |
| 150 day DMA | 29.38 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.22 | 27.38 |
| 12 day EMA | 27.39 | 27.42 | 27.51 |
| 20 day EMA | 27.53 | 27.56 | 27.63 |
| 35 day EMA | 27.81 | 27.85 | 27.91 |
| 50 day EMA | 28.05 | 28.08 | 28.13 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.36 | 27.42 |
| 12 day SMA | 27.37 | 27.52 | 27.64 |
| 20 day SMA | 27.63 | 27.71 | 27.83 |
| 35 day SMA | 27.5 | 27.52 | 27.54 |
| 50 day SMA | 27.89 | 27.94 | 28.01 |
| 100 day SMA | 29.03 | 29.04 | 29.06 |
| 150 day SMA | 29.38 | 29.4 | 29.42 |
| 200 day SMA | 29.61 | 29.61 | 29.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.