Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong Daily Stock price targets for Punjabnsind 533295 are 55.92 and 58.65

Daily Target 155.37
Daily Target 256.46
Daily Target 358.096666666667
Daily Target 459.19
Daily Target 560.83

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Mon 18 March 2024 57.56 (-1.42%) 58.62 57.00 - 59.73 0.8926 times
Fri 15 March 2024 58.39 (-2.89%) 60.72 56.78 - 62.33 1.1567 times
Thu 14 March 2024 60.13 (8.97%) 54.00 53.10 - 60.69 0.5828 times
Wed 13 March 2024 55.18 (-8.97%) 60.30 54.60 - 61.07 0.7985 times
Tue 12 March 2024 60.62 (-3.81%) 63.01 60.02 - 63.41 1.3078 times
Mon 11 March 2024 63.02 (-2.17%) 64.05 62.75 - 65.45 0.5147 times
Thu 07 March 2024 64.42 (-0.72%) 64.88 64.13 - 65.87 0.7514 times
Wed 06 March 2024 64.89 (-4.15%) 67.48 63.77 - 68.30 1.7741 times
Tue 05 March 2024 67.70 (7.65%) 62.87 61.99 - 68.20 1.3754 times
Mon 04 March 2024 62.89 (-2.74%) 64.73 62.53 - 65.05 0.846 times
Sat 02 March 2024 64.66 (0.51%) 64.99 63.55 - 65.30 0.1452 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 55.92 and 58.65

Weekly Target 155.37
Weekly Target 256.46
Weekly Target 358.096666666667
Weekly Target 459.19
Weekly Target 560.83

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Mon 18 March 2024 57.56 (-1.42%) 58.62 57.00 - 59.73 0.0865 times
Fri 15 March 2024 58.39 (-9.36%) 64.05 53.10 - 65.45 0.4225 times
Thu 07 March 2024 64.42 (-0.37%) 64.73 61.99 - 68.30 0.46 times
Sat 02 March 2024 64.66 (-1.52%) 65.88 60.91 - 67.15 0.6518 times
Fri 23 February 2024 65.66 (-2.67%) 67.97 64.26 - 70.06 0.5706 times
Fri 16 February 2024 67.46 (1.09%) 66.45 57.72 - 70.90 0.9388 times
Fri 09 February 2024 66.73 (2.77%) 67.04 63.59 - 77.50 2.8322 times
Fri 02 February 2024 64.93 (40.03%) 47.28 46.84 - 64.93 2.3597 times
Thu 25 January 2024 46.37 (1.18%) 46.32 44.42 - 50.59 0.9279 times
Fri 19 January 2024 45.83 (2.87%) 44.83 42.76 - 46.50 0.75 times
Fri 12 January 2024 44.55 (0.45%) 44.97 42.25 - 45.14 0.5733 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 47.73 and 62.93

Monthly Target 144.45
Monthly Target 251.01
Monthly Target 359.653333333333
Monthly Target 466.21
Monthly Target 574.85

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Mon 18 March 2024 57.56 (-10.76%) 64.49 53.10 - 68.30 0.36 times
Thu 29 February 2024 64.50 (27.32%) 49.97 48.87 - 77.50 2.0994 times
Wed 31 January 2024 50.66 (17.4%) 43.15 42.25 - 52.10 1.2002 times
Fri 29 December 2023 43.15 (5.32%) 40.90 40.55 - 47.25 0.8357 times
Thu 30 November 2023 40.97 (4.12%) 39.45 39.00 - 43.60 0.4155 times
Tue 31 October 2023 39.35 (-15.32%) 46.45 36.55 - 49.15 0.7356 times
Fri 29 September 2023 46.47 (34.19%) 34.65 34.06 - 53.61 2.225 times
Thu 31 August 2023 34.63 (5.58%) 32.56 30.55 - 37.94 0.9638 times
Mon 31 July 2023 32.80 (2.69%) 32.08 31.56 - 35.79 0.6463 times
Fri 30 June 2023 31.94 (-1.33%) 32.84 29.41 - 34.14 0.5185 times
Wed 31 May 2023 32.37 (-10.01%) 36.60 30.40 - 38.69 0.5871 times

 monthly chart Punjabnsind

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 58.38
12 day DMA 61.98
20 day DMA 63.31
35 day DMA 63.8
50 day DMA 58.23
100 day DMA 50.24
150 day DMA 47.08
200 day DMA 43.4

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9759.6860.32
12 day EMA61.0161.6462.23
20 day EMA61.762.1462.54
35 day EMA59.5259.6459.71
50 day EMA57.0957.0757.02

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3859.4760.67
12 day SMA61.9862.5662.91
20 day SMA63.3163.8164.27
35 day SMA63.863.5963.25
50 day SMA58.2357.9657.69
100 day SMA50.2450.0549.85
150 day SMA47.0846.9146.73
200 day SMA43.443.2743.14
Back to top | Use Dark Theme