Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 26.73 and 27.46
| Daily Target 1 | 26.59 |
| Daily Target 2 | 26.87 |
| Daily Target 3 | 27.323333333333 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 28.05 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.14 (-2.27%) | 27.77 | 27.05 - 27.78 | 0.7996 times | Mon 15 December 2025 | 27.77 (0.4%) | 27.70 | 27.50 - 27.90 | 0.2157 times | Fri 12 December 2025 | 27.66 (0.11%) | 27.83 | 27.50 - 27.85 | 0.6273 times | Thu 11 December 2025 | 27.63 (0.95%) | 27.46 | 27.15 - 27.71 | 0.6849 times | Wed 10 December 2025 | 27.37 (-0.91%) | 27.17 | 27.17 - 27.93 | 1.1729 times | Tue 09 December 2025 | 27.62 (0.88%) | 27.36 | 26.80 - 27.76 | 1.5354 times | Mon 08 December 2025 | 27.38 (-3.01%) | 28.30 | 27.28 - 28.30 | 1.0899 times | Fri 05 December 2025 | 28.23 (-0.14%) | 28.31 | 27.92 - 28.53 | 0.8409 times | Thu 04 December 2025 | 28.27 (-0.88%) | 28.50 | 28.19 - 28.82 | 1.3913 times | Wed 03 December 2025 | 28.52 (-3.75%) | 29.65 | 28.36 - 29.65 | 1.642 times | Tue 02 December 2025 | 29.63 (-1%) | 29.93 | 29.56 - 30.28 | 0.4385 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 26.67 and 27.52
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.363333333333 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.14 (-1.88%) | 27.70 | 27.05 - 27.90 | 0.1407 times | Fri 12 December 2025 | 27.66 (-2.02%) | 28.30 | 26.80 - 28.30 | 0.7079 times | Fri 05 December 2025 | 28.23 (-5.62%) | 30.28 | 27.92 - 30.48 | 0.7032 times | Fri 28 November 2025 | 29.91 (0.5%) | 29.80 | 29.30 - 30.98 | 0.5032 times | Fri 21 November 2025 | 29.76 (-1.06%) | 30.12 | 29.68 - 31.42 | 0.7919 times | Fri 14 November 2025 | 30.08 (-3%) | 30.27 | 29.80 - 31.19 | 0.6261 times | Fri 07 November 2025 | 31.01 (-0.89%) | 31.33 | 29.80 - 32.40 | 1.0645 times | Fri 31 October 2025 | 31.29 (0.74%) | 30.80 | 30.68 - 32.47 | 1.617 times | Thu 23 October 2025 | 31.06 (4.37%) | 29.67 | 29.35 - 31.90 | 2.2219 times | Fri 17 October 2025 | 29.76 (-1.42%) | 30.20 | 29.07 - 30.94 | 1.6237 times | Fri 10 October 2025 | 30.19 (0.87%) | 30.12 | 29.19 - 31.20 | 1.099 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 25.13 and 28.81
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 28.14 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.14 (-9.26%) | 30.28 | 26.80 - 30.48 | 0.2724 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.5241 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.2373 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.7783 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.5239 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 0.8739 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.4874 times | Fri 30 May 2025 | 31.99 (7.93%) | 29.63 | 25.90 - 32.39 | 1.4806 times | Wed 30 April 2025 | 29.64 (-31.88%) | 37.37 | 25.66 - 37.37 | 2.4448 times | Fri 28 March 2025 | 43.51 (8.02%) | 40.19 | 37.03 - 50.49 | 0.3772 times | Fri 28 February 2025 | 40.28 (-16.5%) | 47.90 | 40.02 - 48.59 | 0.2403 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 28.1 |
| 20 day DMA | 28.88 |
| 35 day DMA | 29.75 |
| 50 day DMA | 29.83 |
| 100 day DMA | 29.5 |
| 150 day DMA | 30.15 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.54 | 27.74 | 27.73 |
| 12 day EMA | 28.08 | 28.25 | 28.34 |
| 20 day EMA | 28.6 | 28.75 | 28.85 |
| 35 day EMA | 29.09 | 29.2 | 29.28 |
| 50 day EMA | 29.56 | 29.66 | 29.74 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.61 | 27.53 |
| 12 day SMA | 28.1 | 28.33 | 28.53 |
| 20 day SMA | 28.88 | 29.07 | 29.19 |
| 35 day SMA | 29.75 | 29.86 | 29.95 |
| 50 day SMA | 29.83 | 29.88 | 29.91 |
| 100 day SMA | 29.5 | 29.55 | 29.6 |
| 150 day SMA | 30.15 | 30.16 | 30.16 |
| 200 day SMA | 31.72 | 31.81 | 31.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.