Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 29.19 and 29.7
| Daily Target 1 | 28.8 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.31 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 29.82 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 29.34 (0.58%) | 29.05 | 29.04 - 29.55 | 1.475 times |
| Tue 19 August 2025 | 29.17 (2.78%) | 28.40 | 28.22 - 29.22 | 1.2021 times |
| Mon 18 August 2025 | 28.38 (0.85%) | 28.20 | 28.16 - 28.67 | 1.0584 times |
| Thu 14 August 2025 | 28.14 (-0.18%) | 28.02 | 27.95 - 28.37 | 0.582 times |
| Wed 13 August 2025 | 28.19 (-0.11%) | 28.00 | 28.00 - 28.43 | 0.1957 times |
| Tue 12 August 2025 | 28.22 (0.43%) | 28.38 | 28.02 - 28.38 | 0.2454 times |
| Mon 11 August 2025 | 28.10 (0.46%) | 28.01 | 27.87 - 28.20 | 1.3238 times |
| Fri 08 August 2025 | 27.97 (-1.76%) | 28.79 | 27.80 - 28.82 | 1.6993 times |
| Thu 07 August 2025 | 28.47 (0.46%) | 28.33 | 27.90 - 28.60 | 1.8146 times |
| Wed 06 August 2025 | 28.34 (-1.22%) | 28.95 | 28.28 - 29.03 | 0.4036 times |
| Tue 05 August 2025 | 28.69 (-1.24%) | 29.05 | 28.65 - 29.30 | 0.6939 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 28.75 and 30.14
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 29.34 (4.26%) | 28.20 | 28.16 - 29.55 | 0.6376 times |
| Thu 14 August 2025 | 28.14 (0.61%) | 28.01 | 27.87 - 28.43 | 0.4006 times |
| Fri 08 August 2025 | 27.97 (-2.44%) | 29.22 | 27.80 - 29.30 | 1.0071 times |
| Fri 01 August 2025 | 28.67 (-4.21%) | 29.69 | 28.57 - 30.20 | 0.8769 times |
| Fri 25 July 2025 | 29.93 (-7.25%) | 33.06 | 29.80 - 33.06 | 1.2991 times |
| Fri 18 July 2025 | 32.27 (2.61%) | 31.48 | 31.13 - 33.49 | 1.3013 times |
| Fri 11 July 2025 | 31.45 (-4.44%) | 32.71 | 31.39 - 33.12 | 0.8471 times |
| Fri 04 July 2025 | 32.91 (2.11%) | 32.02 | 32.02 - 33.55 | 1.5704 times |
| Fri 27 June 2025 | 32.23 (7.76%) | 29.63 | 29.42 - 32.72 | 1.3444 times |
| Thu 19 June 2025 | 29.91 (-5.08%) | 31.10 | 29.75 - 32.30 | 0.7156 times |
| Fri 13 June 2025 | 31.51 (-3.58%) | 33.33 | 30.95 - 34.43 | 2.3548 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 28.57 and 30.32
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 28.896666666667 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 29.34 (0.55%) | 29.01 | 27.80 - 29.55 | 0.455 times |
| Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 1.0253 times |
| Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.7452 times |
| Fri 30 May 2025 | 31.99 (7.93%) | 29.63 | 25.90 - 32.39 | 1.7372 times |
| Wed 30 April 2025 | 29.64 (-31.88%) | 37.37 | 25.66 - 37.37 | 2.8684 times |
| Fri 28 March 2025 | 43.51 (8.02%) | 40.19 | 37.03 - 50.49 | 0.4426 times |
| Fri 28 February 2025 | 40.28 (-16.5%) | 47.90 | 40.02 - 48.59 | 0.282 times |
| Fri 31 January 2025 | 48.24 (0.44%) | 48.30 | 40.87 - 52.00 | 0.7167 times |
| Tue 31 December 2024 | 48.03 (-4.07%) | 50.00 | 46.75 - 55.88 | 0.3769 times |
| Fri 29 November 2024 | 50.07 (-3.88%) | 53.13 | 46.15 - 55.99 | 0.3506 times |
| Thu 31 October 2024 | 52.09 (-5.39%) | 56.16 | 47.05 - 56.16 | 0.3806 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.51 |
| 20 day DMA | 29.03 |
| 35 day DMA | 30.39 |
| 50 day DMA | 30.69 |
| 100 day DMA | 31.29 |
| 150 day DMA | 35.65 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.57 | 28.27 |
| 12 day EMA | 28.82 | 28.73 | 28.65 |
| 20 day EMA | 29.2 | 29.19 | 29.19 |
| 35 day EMA | 29.83 | 29.86 | 29.9 |
| 50 day EMA | 30.68 | 30.73 | 30.79 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.42 | 28.21 |
| 12 day SMA | 28.51 | 28.45 | 28.45 |
| 20 day SMA | 29.03 | 29.14 | 29.28 |
| 35 day SMA | 30.39 | 30.5 | 30.61 |
| 50 day SMA | 30.69 | 30.77 | 30.84 |
| 100 day SMA | 31.29 | 31.39 | 31.49 |
| 150 day SMA | 35.65 | 35.79 | 35.92 |
| 200 day SMA | 39.33 | 39.42 | 39.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.