Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 61.28 and 63.6
| Daily Target 1 | 59.55 |
| Daily Target 2 | 60.68 |
| Daily Target 3 | 61.873333333333 |
| Daily Target 4 | 63 |
| Daily Target 5 | 64.19 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.80 (1.95%) | 61.09 | 60.75 - 63.07 | 1.1107 times | Wed 24 April 2024 | 60.62 (0.03%) | 60.64 | 60.36 - 61.36 | 0.6536 times | Tue 23 April 2024 | 60.60 (-0.54%) | 61.81 | 60.35 - 61.81 | 0.7658 times | Mon 22 April 2024 | 60.93 (3.59%) | 59.77 | 59.59 - 61.14 | 0.5242 times | Fri 19 April 2024 | 58.82 (-0.79%) | 59.25 | 57.35 - 60.55 | 0.6983 times | Thu 18 April 2024 | 59.29 (-0.72%) | 60.39 | 58.50 - 61.10 | 0.394 times | Tue 16 April 2024 | 59.72 (1.12%) | 57.85 | 57.68 - 61.00 | 1.1793 times | Mon 15 April 2024 | 59.06 (-2.56%) | 56.61 | 56.61 - 60.20 | 0.8908 times | Fri 12 April 2024 | 60.61 (-2.63%) | 61.79 | 60.26 - 62.50 | 1.5073 times | Wed 10 April 2024 | 62.25 (1.68%) | 61.67 | 60.40 - 62.80 | 2.276 times | Tue 09 April 2024 | 61.22 (-3.8%) | 63.65 | 60.34 - 64.24 | 1.9961 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 60.7 and 64.18
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 61.486666666667 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.80 (5.07%) | 59.77 | 59.59 - 63.07 | 0.4956 times | Fri 19 April 2024 | 58.82 (-2.95%) | 56.61 | 56.61 - 61.10 | 0.5132 times | Fri 12 April 2024 | 60.61 (-6.12%) | 65.01 | 60.26 - 65.27 | 1.0155 times | Fri 05 April 2024 | 64.56 (8.07%) | 60.89 | 60.60 - 66.86 | 1.6072 times | Thu 28 March 2024 | 59.74 (0.42%) | 59.55 | 55.80 - 61.84 | 0.6207 times | Fri 22 March 2024 | 59.49 (1.88%) | 58.62 | 54.95 - 60.00 | 0.7983 times | Fri 15 March 2024 | 58.39 (-9.36%) | 64.05 | 53.10 - 65.45 | 0.9935 times | Thu 07 March 2024 | 64.42 (-0.37%) | 64.73 | 61.99 - 68.30 | 1.0816 times | Sat 02 March 2024 | 64.66 (-1.52%) | 65.88 | 60.91 - 67.15 | 1.5327 times | Fri 23 February 2024 | 65.66 (-2.67%) | 67.97 | 64.26 - 70.06 | 1.3418 times | Fri 16 February 2024 | 67.46 (1.09%) | 66.45 | 57.72 - 70.90 | 2.2076 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 59.21 and 69.46
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 61.756666666667 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 72.01 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.80 (3.45%) | 60.89 | 56.61 - 66.86 | 0.5103 times | Thu 28 March 2024 | 59.74 (-7.38%) | 64.49 | 53.10 - 68.30 | 0.5247 times | Thu 29 February 2024 | 64.50 (27.32%) | 49.97 | 48.87 - 77.50 | 2.0634 times | Wed 31 January 2024 | 50.66 (17.4%) | 43.15 | 42.25 - 52.10 | 1.1796 times | Fri 29 December 2023 | 43.15 (5.32%) | 40.90 | 40.55 - 47.25 | 0.8214 times | Thu 30 November 2023 | 40.97 (4.12%) | 39.45 | 39.00 - 43.60 | 0.4084 times | Tue 31 October 2023 | 39.35 (-15.32%) | 46.45 | 36.55 - 49.15 | 0.723 times | Fri 29 September 2023 | 46.47 (34.19%) | 34.65 | 34.06 - 53.61 | 2.1869 times | Thu 31 August 2023 | 34.63 (5.58%) | 32.56 | 30.55 - 37.94 | 0.9473 times | Mon 31 July 2023 | 32.80 (2.69%) | 32.08 | 31.56 - 35.79 | 0.6352 times | Fri 30 June 2023 | 31.94 (-1.33%) | 32.84 | 29.41 - 34.14 | 0.5096 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 60.55 |
| 12 day DMA | 60.71 |
| 20 day DMA | 61.05 |
| 35 day DMA | 60.81 |
| 50 day DMA | 62.15 |
| 100 day DMA | 54.98 |
| 150 day DMA | 50.84 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.39 | 60.27 |
| 12 day EMA | 60.75 | 60.56 | 60.55 |
| 20 day EMA | 60.91 | 60.82 | 60.84 |
| 35 day EMA | 61.96 | 61.97 | 62.05 |
| 50 day EMA | 62.73 | 62.77 | 62.86 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.55 | 60.05 | 59.87 |
| 12 day SMA | 60.71 | 60.94 | 61.15 |
| 20 day SMA | 61.05 | 60.93 | 60.74 |
| 35 day SMA | 60.81 | 60.88 | 61 |
| 50 day SMA | 62.15 | 62.25 | 62.45 |
| 100 day SMA | 54.98 | 54.78 | 54.58 |
| 150 day SMA | 50.84 | 50.71 | 50.58 |
| 200 day SMA | 46.84 | 46.7 | 46.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.