Login or Join

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong Daily Stock price targets for Punjabnsind 533295 are 41.58 and 47.33

Daily Target 140.47
Daily Target 242.68
Daily Target 346.216666666667
Daily Target 448.43
Daily Target 551.97

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Thu 21 September 2023 44.90 (-5.55%) 47.87 44.00 - 49.75 0.7781 times
Wed 20 September 2023 47.54 (-4.63%) 48.85 47.11 - 50.50 0.6903 times
Mon 18 September 2023 49.85 (11.57%) 44.54 43.36 - 53.61 4.0988 times
Fri 15 September 2023 44.68 (5.4%) 42.14 41.47 - 45.68 0.8016 times
Thu 14 September 2023 42.39 (3.42%) 41.20 40.16 - 42.85 0.9835 times
Wed 13 September 2023 40.99 (6.41%) 38.52 37.16 - 41.24 0.5007 times
Tue 12 September 2023 38.52 (-8.13%) 42.05 37.85 - 42.34 0.8921 times
Mon 11 September 2023 41.93 (5.51%) 39.76 39.61 - 42.69 0.4664 times
Fri 08 September 2023 39.74 (-0.8%) 40.48 39.51 - 41.10 0.5726 times
Thu 07 September 2023 40.06 (1.42%) 39.78 39.00 - 40.34 0.2158 times
Wed 06 September 2023 39.50 (0.59%) 40.04 39.26 - 41.15 0.5629 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 44.13 and 54.38

Weekly Target 137.04
Weekly Target 240.97
Weekly Target 347.29
Weekly Target 451.22
Weekly Target 557.54

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Thu 21 September 2023 44.90 (0.49%) 44.54 43.36 - 53.61 2.6198 times
Fri 15 September 2023 44.68 (12.43%) 39.76 37.16 - 45.68 1.715 times
Fri 08 September 2023 39.74 (14.29%) 34.90 34.90 - 41.18 1.5521 times
Fri 01 September 2023 34.77 (-1.14%) 35.00 34.06 - 35.86 0.3701 times
Fri 25 August 2023 35.17 (-1.21%) 35.61 34.70 - 37.94 0.948 times
Fri 18 August 2023 35.60 (6.97%) 33.34 32.11 - 36.48 0.788 times
Fri 11 August 2023 33.28 (0.85%) 31.90 30.55 - 34.59 0.6226 times
Fri 04 August 2023 33.00 (-0.27%) 32.71 31.87 - 33.98 0.5072 times
Fri 28 July 2023 33.09 (-2.1%) 33.78 32.65 - 35.00 0.4753 times
Fri 21 July 2023 33.80 (2.36%) 33.20 32.76 - 34.21 0.4018 times
Fri 14 July 2023 33.02 (-0.18%) 33.24 32.55 - 35.79 0.6838 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 39.48 and 59.03

Monthly Target 124.64
Monthly Target 234.77
Monthly Target 344.19
Monthly Target 454.32
Monthly Target 563.74

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Thu 21 September 2023 44.90 (29.66%) 34.65 34.06 - 53.61 1.4233 times
Thu 31 August 2023 34.63 (5.58%) 32.56 30.55 - 37.94 0.7583 times
Mon 31 July 2023 32.80 (2.69%) 32.08 31.56 - 35.79 0.5085 times
Fri 30 June 2023 31.94 (-1.33%) 32.84 29.41 - 34.14 0.4079 times
Wed 31 May 2023 32.37 (-10.01%) 36.60 30.40 - 38.69 0.4619 times
Fri 28 April 2023 35.97 (40.07%) 25.25 25.25 - 36.59 0.9241 times
Fri 31 March 2023 25.68 (-1.23%) 26.00 23.06 - 29.36 0.3865 times
Tue 28 February 2023 26.00 (-11.86%) 29.65 24.55 - 31.00 0.3932 times
Tue 31 January 2023 29.50 (-12.98%) 33.50 27.45 - 33.75 0.5637 times
Fri 30 December 2022 33.90 (62.98%) 21.00 20.15 - 44.65 4.1727 times
Wed 30 November 2022 20.80 (25.3%) 16.25 16.00 - 22.50 0.6597 times

 monthly chart Punjabnsind

Indicator Analysis of Punjabnsind

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 42.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjabnsind 533295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 31, while middle bands are at 36 and 45

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Punjabnsind (533295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Punjabnsind in short term and the buy signal is strong.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.54 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 45.87
12 day DMA 42.45
20 day DMA 39.6
35 day DMA 37.02
50 day DMA 35.94
100 day DMA 34.02
150 day DMA 31.89
200 day DMA 31.91

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3945.6344.67
12 day EMA42.8342.4541.53
20 day EMA40.8140.3839.63
35 day EMA38.5438.1737.62
50 day EMA36.736.3735.91

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8745.0943.29
12 day SMA42.4541.8140.75
20 day SMA39.639.2138.6
35 day SMA37.0236.6936.27
50 day SMA35.9435.7135.41
100 day SMA34.0233.9333.79
150 day SMA31.8931.7931.66
200 day SMA31.9131.7931.66
Back to top | Use Dark Theme