Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 27.21 and 28.17
| Daily Target 1 | 26.43 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 27.393333333333 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 28.35 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.62 (0.88%) | 27.36 | 26.80 - 27.76 | 1.5581 times | Mon 08 December 2025 | 27.38 (-3.01%) | 28.30 | 27.28 - 28.30 | 1.106 times | Fri 05 December 2025 | 28.23 (-0.14%) | 28.31 | 27.92 - 28.53 | 0.8533 times | Thu 04 December 2025 | 28.27 (-0.88%) | 28.50 | 28.19 - 28.82 | 1.4118 times | Wed 03 December 2025 | 28.52 (-3.75%) | 29.65 | 28.36 - 29.65 | 1.6662 times | Tue 02 December 2025 | 29.63 (-1%) | 29.93 | 29.56 - 30.28 | 0.445 times | Mon 01 December 2025 | 29.93 (0.07%) | 30.28 | 29.81 - 30.48 | 0.7747 times | Fri 28 November 2025 | 29.91 (-0.89%) | 30.17 | 29.81 - 30.17 | 0.6342 times | Thu 27 November 2025 | 30.18 (-0.3%) | 30.27 | 30.02 - 30.45 | 0.5081 times | Wed 26 November 2025 | 30.27 (1.37%) | 30.06 | 30.02 - 30.98 | 1.0427 times | Tue 25 November 2025 | 29.86 (1.56%) | 29.51 | 29.35 - 30.05 | 0.4885 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 26.46 and 27.96
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.573333333333 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.62 (-2.16%) | 28.30 | 26.80 - 28.30 | 0.3426 times | Fri 05 December 2025 | 28.23 (-5.62%) | 30.28 | 27.92 - 30.48 | 0.6625 times | Fri 28 November 2025 | 29.91 (0.5%) | 29.80 | 29.30 - 30.98 | 0.4741 times | Fri 21 November 2025 | 29.76 (-1.06%) | 30.12 | 29.68 - 31.42 | 0.7461 times | Fri 14 November 2025 | 30.08 (-3%) | 30.27 | 29.80 - 31.19 | 0.5899 times | Fri 07 November 2025 | 31.01 (-0.89%) | 31.33 | 29.80 - 32.40 | 1.0029 times | Fri 31 October 2025 | 31.29 (0.74%) | 30.80 | 30.68 - 32.47 | 1.5234 times | Thu 23 October 2025 | 31.06 (4.37%) | 29.67 | 29.35 - 31.90 | 2.0933 times | Fri 17 October 2025 | 29.76 (-1.42%) | 30.20 | 29.07 - 30.94 | 1.5298 times | Fri 10 October 2025 | 30.19 (0.87%) | 30.12 | 29.19 - 31.20 | 1.0354 times | Fri 03 October 2025 | 29.93 (4.21%) | 29.99 | 28.60 - 30.50 | 1.0778 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 25.37 and 29.05
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 28.3 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.62 (-7.66%) | 30.28 | 26.80 - 30.48 | 0.1889 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.5286 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.2479 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.785 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.5284 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 0.8814 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.5002 times | Fri 30 May 2025 | 31.99 (7.93%) | 29.63 | 25.90 - 32.39 | 1.4934 times | Wed 30 April 2025 | 29.64 (-31.88%) | 37.37 | 25.66 - 37.37 | 2.4658 times | Fri 28 March 2025 | 43.51 (8.02%) | 40.19 | 37.03 - 50.49 | 0.3805 times | Fri 28 February 2025 | 40.28 (-16.5%) | 47.90 | 40.02 - 48.59 | 0.2424 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.59 |
| 35 day DMA | 30.18 |
| 50 day DMA | 30.01 |
| 100 day DMA | 29.74 |
| 150 day DMA | 30.18 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.31 | 28.77 |
| 12 day EMA | 28.84 | 29.06 | 29.37 |
| 20 day EMA | 29.3 | 29.48 | 29.7 |
| 35 day EMA | 29.6 | 29.72 | 29.86 |
| 50 day EMA | 29.82 | 29.91 | 30.01 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.41 | 28.92 |
| 12 day SMA | 29.1 | 29.28 | 29.53 |
| 20 day SMA | 29.59 | 29.76 | 29.94 |
| 35 day SMA | 30.18 | 30.25 | 30.3 |
| 50 day SMA | 30.01 | 30.06 | 30.11 |
| 100 day SMA | 29.74 | 29.77 | 29.82 |
| 150 day SMA | 30.18 | 30.19 | 30.21 |
| 200 day SMA | 32.18 | 32.28 | 32.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.