Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong Daily Stock price targets for Punjabnsind 533295 are 21.75 and 22.13

Daily Target 121.45
Daily Target 221.66
Daily Target 321.833333333333
Daily Target 422.04
Daily Target 522.21

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Thu 12 November 2026 21.86 (1.25%) 21.63 21.63 - 22.01 0.5403 times
Wed 11 November 2026 21.59 (3.75%) 21.19 21.06 - 22.15 0.9278 times
Mon 09 November 2026 20.81 (11.46%) 20.58 20.31 - 20.89 0.6864 times
Fri 30 October 2026 18.67 (-1.89%) 18.95 18.59 - 19.05 0.8174 times
Thu 29 October 2026 19.03 (0.9%) 18.80 18.67 - 19.15 1.0743 times
Wed 28 October 2026 18.86 (-4.07%) 19.29 18.40 - 19.32 1.0875 times
Tue 27 October 2026 19.66 (3.26%) 19.01 18.95 - 19.83 0.9095 times
Mon 26 October 2026 19.04 (4.33%) 18.28 18.13 - 19.25 1.7427 times
Fri 23 October 2026 18.25 (-10.36%) 20.37 18.02 - 20.59 1.8013 times
Thu 22 October 2026 20.36 (-2.35%) 20.80 20.33 - 20.84 0.4126 times
Wed 21 October 2026 20.85 (-1.97%) 21.25 20.70 - 21.27 0.67 times

Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 21.09 and 22.93

Weekly Target 119.6
Weekly Target 220.73
Weekly Target 321.44
Weekly Target 422.57
Weekly Target 523.28

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Thu 12 November 2026 21.86 (17.09%) 20.58 20.31 - 22.15 0.9874 times
Fri 30 October 2026 18.67 (2.3%) 18.28 18.13 - 19.83 2.5808 times
Fri 23 October 2026 18.25 (-14.32%) 22.11 18.02 - 22.49 2.394 times
Fri 16 October 2026 21.30 (1.24%) 21.04 20.83 - 21.74 0.5872 times
Tue 06 October 2026 21.04 (0.29%) 21.01 20.85 - 21.37 0.2076 times
Thu 01 October 2026 20.98 (-3.89%) 21.60 20.76 - 21.63 0.4364 times
Fri 25 September 2026 21.83 (-1.22%) 22.18 21.65 - 22.29 0.3198 times
Fri 18 September 2026 22.10 (-2.99%) 22.68 21.70 - 22.82 0.6884 times
Fri 11 September 2026 22.78 (-1.81%) 23.34 22.40 - 23.34 0.8387 times
Fri 04 September 2026 23.20 (0.04%) 23.18 22.15 - 23.39 0.9598 times
Fri 28 August 2026 23.19 (-1.15%) 23.55 23.07 - 23.81 0.4568 times

weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 21.09 and 22.93

Monthly Target 119.6
Monthly Target 220.73
Monthly Target 321.44
Monthly Target 422.57
Monthly Target 523.28

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Thu 12 November 2026 21.86 (17.09%) 20.58 20.31 - 22.15 0.2043 times
Fri 30 October 2026 18.67 (-11.64%) 21.34 18.02 - 22.49 1.2327 times
Tue 29 September 2026 21.13 (-7.65%) 23.23 20.95 - 23.39 0.5966 times
Mon 31 August 2026 22.88 (-1.34%) 23.31 22.85 - 24.13 0.446 times
Fri 31 July 2026 23.19 (-4.33%) 24.09 22.91 - 25.35 0.6712 times
Tue 30 June 2026 24.24 (1.08%) 24.46 22.95 - 25.94 1.1663 times
Fri 29 May 2026 23.98 (-3.73%) 25.35 23.20 - 26.29 0.5505 times
Thu 30 April 2026 24.91 (20.86%) 21.41 21.13 - 25.95 0.9177 times
Mon 30 March 2026 20.61 (-22.55%) 25.33 20.46 - 26.08 1.4677 times
Fri 27 February 2026 26.61 (-4.59%) 26.90 25.51 - 28.50 2.7471 times
Fri 30 January 2026 27.89 (0.58%) 27.57 26.49 - 29.88 1.4883 times

monthly chart Punjabnsind

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.02
20 day DMA 20.48
35 day DMA 21.18
50 day DMA 21.77
100 day DMA 23
150 day DMA 23.33
200 day DMA 24.15

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.319.66
12 day EMA20.4220.1619.9
20 day EMA20.6120.4820.36
35 day EMA21.1521.1121.08
50 day EMA21.821.821.81

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3919.7919.41
12 day SMA20.0219.9719.94
20 day SMA20.4820.4520.43
35 day SMA21.1821.2121.25
50 day SMA21.7721.8121.85
100 day SMA2323.0123.03
150 day SMA23.3323.3423.35
200 day SMA24.1524.1924.23
Back to top | Use Dark Theme