Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong Daily Stock price targets for Punjabnsind 533295 are 24.5 and 24.93

Daily Target 124.17
Daily Target 224.4
Daily Target 324.6
Daily Target 424.83
Daily Target 525.03

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Fri 10 April 2026 24.63 (2.03%) 24.60 24.37 - 24.80 0.3976 times
Thu 09 April 2026 24.14 (-1.23%) 24.52 24.05 - 24.65 0.3725 times
Wed 08 April 2026 24.44 (6.54%) 23.50 23.50 - 24.49 0.7127 times
Tue 07 April 2026 22.94 (-0.22%) 22.72 22.62 - 23.13 0.5727 times
Mon 06 April 2026 22.99 (3.05%) 22.74 22.23 - 23.08 0.7472 times
Thu 02 April 2026 22.31 (1.27%) 21.84 21.20 - 22.43 0.7261 times
Wed 01 April 2026 22.03 (6.89%) 21.41 21.13 - 22.18 0.7888 times
Mon 30 March 2026 20.61 (-6.02%) 21.74 20.46 - 21.74 1.8369 times
Fri 27 March 2026 21.93 (-4.15%) 22.79 21.74 - 22.79 2.9578 times
Wed 25 March 2026 22.88 (3.39%) 22.20 22.19 - 23.03 0.8877 times
Tue 24 March 2026 22.13 (2.74%) 21.75 21.58 - 22.27 1.2529 times

Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 23.43 and 26

Weekly Target 121.32
Weekly Target 222.97
Weekly Target 323.886666666667
Weekly Target 425.54
Weekly Target 526.46

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Fri 10 April 2026 24.63 (10.4%) 22.74 22.23 - 24.80 0.4906 times
Thu 02 April 2026 22.31 (1.73%) 21.74 20.46 - 22.43 0.5868 times
Fri 27 March 2026 21.93 (-4.61%) 22.51 21.26 - 23.03 1.1075 times
Fri 20 March 2026 22.99 (-2.46%) 23.50 22.60 - 23.67 0.6231 times
Fri 13 March 2026 23.57 (-5.57%) 24.60 23.54 - 24.87 0.6034 times
Fri 06 March 2026 24.96 (-6.2%) 25.33 24.65 - 26.08 0.5634 times
Fri 27 February 2026 26.61 (-2.56%) 27.32 25.51 - 28.20 1.4097 times
Fri 20 February 2026 27.31 (1.26%) 26.83 26.63 - 28.50 0.4107 times
Fri 13 February 2026 26.97 (-0.52%) 27.13 26.85 - 28.06 3.5983 times
Fri 06 February 2026 27.11 (-2.8%) 26.90 26.20 - 27.75 0.6065 times
Fri 30 January 2026 27.89 (3.72%) 26.89 26.49 - 28.50 0.611 times

weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 22.88 and 26.55

Monthly Target 119.85
Monthly Target 222.24
Monthly Target 323.52
Monthly Target 425.91
Monthly Target 527.19

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Fri 10 April 2026 24.63 (19.51%) 21.41 21.13 - 24.80 0.2632 times
Mon 30 March 2026 20.61 (-22.55%) 25.33 20.46 - 26.08 1.121 times
Fri 27 February 2026 26.61 (-4.59%) 26.90 25.51 - 28.50 2.0982 times
Fri 30 January 2026 27.89 (0.58%) 27.57 26.49 - 29.88 1.1368 times
Wed 31 December 2025 27.73 (-7.29%) 30.28 26.15 - 30.48 0.7105 times
Fri 28 November 2025 29.91 (-4.41%) 31.33 29.30 - 32.40 0.6386 times
Fri 31 October 2025 31.29 (5.18%) 29.76 29.07 - 32.47 1.4615 times
Tue 30 September 2025 29.75 (7.21%) 27.74 27.73 - 31.05 0.9193 times
Fri 29 August 2025 27.75 (-4.9%) 29.01 27.50 - 29.90 0.6188 times
Thu 31 July 2025 29.18 (-11.52%) 33.00 28.57 - 33.53 1.0322 times
Mon 30 June 2025 32.98 (3.09%) 32.94 29.42 - 34.43 1.757 times

monthly chart Punjabnsind

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 23.83
12 day DMA 22.71
20 day DMA 23.01
35 day DMA 24.31
50 day DMA 25.22
100 day DMA 26.75
150 day DMA 27.81
200 day DMA 28.43

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.4923.17
12 day EMA23.3523.1222.93
20 day EMA23.4923.3723.29
35 day EMA24.2224.224.2
50 day EMA25.2525.2825.33

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.3622.94
12 day SMA22.7122.5822.46
20 day SMA23.012322.99
35 day SMA24.3124.3824.46
50 day SMA25.2225.2725.33
100 day SMA26.7526.826.86
150 day SMA27.8127.8327.85
200 day SMA28.4328.4628.49
Back to top | Use Dark Theme