Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 29.45 and 30.49
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 30.21 |
| Daily Target 4 | 30.76 |
| Daily Target 5 | 31.25 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.27 (0.87%) | 30.50 | 29.66 - 30.70 | 0.625 times | Mon 21 April 2025 | 30.01 (6.8%) | 28.30 | 28.19 - 30.85 | 1.8711 times | Thu 17 April 2025 | 28.10 (-0.28%) | 28.43 | 27.83 - 28.43 | 0.6112 times | Wed 16 April 2025 | 28.18 (1.84%) | 27.95 | 27.72 - 28.43 | 0.7048 times | Tue 15 April 2025 | 27.67 (2.37%) | 27.08 | 27.08 - 27.75 | 0.6566 times | Fri 11 April 2025 | 27.03 (1.88%) | 27.05 | 26.37 - 27.20 | 0.7333 times | Wed 09 April 2025 | 26.53 (0.26%) | 26.48 | 26.03 - 26.79 | 0.5871 times | Tue 08 April 2025 | 26.46 (-5.84%) | 26.20 | 25.66 - 26.91 | 0.6175 times | Fri 04 April 2025 | 28.10 (-8.02%) | 30.37 | 27.20 - 30.60 | 1.8056 times | Wed 02 April 2025 | 30.55 (-12.24%) | 35.44 | 30.30 - 35.44 | 1.7878 times | Tue 01 April 2025 | 34.81 (-20%) | 37.37 | 34.81 - 37.37 | 2.8316 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 29.23 and 31.89
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.77 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.27 (7.72%) | 28.30 | 28.19 - 30.85 | 1.5507 times | Thu 17 April 2025 | 28.10 (3.96%) | 27.08 | 27.08 - 28.43 | 1.2255 times | Fri 11 April 2025 | 27.03 (-3.81%) | 26.20 | 25.66 - 27.20 | 1.204 times | Fri 04 April 2025 | 28.10 (-35.42%) | 37.37 | 27.20 - 37.37 | 3.9918 times | Fri 28 March 2025 | 43.51 (0.28%) | 43.00 | 42.99 - 50.49 | 0.7976 times | Fri 21 March 2025 | 43.39 (10.86%) | 39.69 | 37.50 - 43.61 | 0.3134 times | Thu 13 March 2025 | 39.14 (-5.73%) | 42.35 | 38.85 - 42.35 | 0.2062 times | Fri 07 March 2025 | 41.52 (3.08%) | 40.19 | 37.03 - 41.95 | 0.3384 times | Fri 28 February 2025 | 40.28 (-7.89%) | 43.50 | 40.02 - 44.45 | 0.1878 times | Fri 21 February 2025 | 43.73 (1.13%) | 43.14 | 41.21 - 45.44 | 0.1846 times | Fri 14 February 2025 | 43.24 (-7.74%) | 46.06 | 41.61 - 46.98 | 0.4083 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 22.11 and 33.82
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 31.1 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.27 (-30.43%) | 37.37 | 25.66 - 37.37 | 2.2954 times | Fri 28 March 2025 | 43.51 (8.02%) | 40.19 | 37.03 - 50.49 | 0.4767 times | Fri 28 February 2025 | 40.28 (-16.5%) | 47.90 | 40.02 - 48.59 | 0.3037 times | Fri 31 January 2025 | 48.24 (0.44%) | 48.30 | 40.87 - 52.00 | 0.7719 times | Tue 31 December 2024 | 48.03 (-4.07%) | 50.00 | 46.75 - 55.88 | 0.406 times | Fri 29 November 2024 | 50.07 (-3.88%) | 53.13 | 46.15 - 55.99 | 0.3777 times | Thu 31 October 2024 | 52.09 (-5.39%) | 56.16 | 47.05 - 56.16 | 0.4099 times | Mon 30 September 2024 | 55.06 (-7.38%) | 60.31 | 53.57 - 60.31 | 0.7295 times | Fri 30 August 2024 | 59.45 (-10.18%) | 67.20 | 57.24 - 68.64 | 1.182 times | Wed 31 July 2024 | 66.19 (11.08%) | 60.78 | 58.33 - 73.62 | 3.0473 times | Fri 28 June 2024 | 59.59 (-2.38%) | 63.00 | 52.46 - 66.20 | 1.1091 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 30.1 |
| 20 day DMA | 35.06 |
| 35 day DMA | 37.64 |
| 50 day DMA | 39.94 |
| 100 day DMA | 44.47 |
| 150 day DMA | 47.3 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 28.88 | 28.32 |
| 12 day EMA | 31.03 | 31.17 | 31.38 |
| 20 day EMA | 33.36 | 33.68 | 34.07 |
| 35 day EMA | 36.57 | 36.94 | 37.35 |
| 50 day EMA | 39.38 | 39.75 | 40.15 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.2 | 27.5 |
| 12 day SMA | 30.1 | 31.3 | 32.68 |
| 20 day SMA | 35.06 | 35.5 | 35.97 |
| 35 day SMA | 37.64 | 37.99 | 38.32 |
| 50 day SMA | 39.94 | 40.26 | 40.59 |
| 100 day SMA | 44.47 | 44.65 | 44.82 |
| 150 day SMA | 47.3 | 47.48 | 47.68 |
| 200 day SMA | 50.77 | 50.93 | 51.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.