Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 66.15 and 72.97
| Daily Target 1 | 60.83 |
| Daily Target 2 | 64.65 |
| Daily Target 3 | 67.653333333333 |
| Daily Target 4 | 71.47 |
| Daily Target 5 | 74.47 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 68.46 (6.44%) | 64.35 | 63.84 - 70.66 | 2.4365 times | Thu 25 July 2024 | 64.32 (-1.32%) | 64.72 | 63.95 - 66.10 | 0.2302 times | Wed 24 July 2024 | 65.18 (6.4%) | 61.25 | 61.07 - 66.40 | 0.3713 times | Tue 23 July 2024 | 61.26 (-4.31%) | 65.30 | 58.41 - 65.30 | 0.6999 times | Mon 22 July 2024 | 64.02 (1.01%) | 63.00 | 61.88 - 65.34 | 0.5267 times | Fri 19 July 2024 | 63.38 (-3.09%) | 66.10 | 62.95 - 66.94 | 0.8891 times | Thu 18 July 2024 | 65.40 (2.52%) | 64.10 | 63.24 - 68.39 | 2.4839 times | Tue 16 July 2024 | 63.79 (2.7%) | 63.08 | 62.11 - 64.61 | 1.1884 times | Mon 15 July 2024 | 62.11 (4.67%) | 59.57 | 58.66 - 63.11 | 1.0468 times | Fri 12 July 2024 | 59.34 (-0.07%) | 59.70 | 58.97 - 60.30 | 0.1272 times | Thu 11 July 2024 | 59.38 (-1.13%) | 60.00 | 59.19 - 60.21 | 0.245 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 63.44 and 75.69
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 65.843333333333 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 68.46 (8.02%) | 63.00 | 58.41 - 70.66 | 2.2759 times | Fri 19 July 2024 | 63.38 (6.81%) | 59.57 | 58.66 - 68.39 | 2.9929 times | Fri 12 July 2024 | 59.34 (0.36%) | 59.91 | 58.33 - 62.94 | 0.5694 times | Fri 05 July 2024 | 59.13 (-0.77%) | 60.78 | 58.40 - 60.78 | 0.3374 times | Fri 28 June 2024 | 59.59 (-2.54%) | 61.79 | 58.13 - 61.90 | 0.5211 times | Fri 21 June 2024 | 61.14 (-2.98%) | 63.99 | 60.50 - 63.99 | 0.4385 times | Fri 14 June 2024 | 63.02 (4.37%) | 61.35 | 60.46 - 63.32 | 0.4995 times | Fri 07 June 2024 | 60.38 (-1.08%) | 63.00 | 52.46 - 66.20 | 1.2743 times | Fri 31 May 2024 | 61.04 (-0.86%) | 61.99 | 58.95 - 65.42 | 0.7703 times | Fri 24 May 2024 | 61.57 (1.79%) | 61.59 | 60.00 - 63.50 | 0.3207 times | Sat 18 May 2024 | 60.49 (5.94%) | 55.81 | 53.90 - 61.44 | 0.4909 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 63.4 and 75.73
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 65.816666666667 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 68.46 (14.89%) | 60.78 | 58.33 - 70.66 | 1.3731 times | Fri 28 June 2024 | 59.59 (-2.38%) | 63.00 | 52.46 - 66.20 | 0.6077 times | Fri 31 May 2024 | 61.04 (-3.13%) | 63.62 | 53.90 - 65.42 | 0.4794 times | Tue 30 April 2024 | 63.01 (5.47%) | 60.89 | 56.61 - 66.86 | 0.7085 times | Thu 28 March 2024 | 59.74 (-7.38%) | 64.49 | 53.10 - 68.30 | 0.6266 times | Thu 29 February 2024 | 64.50 (27.32%) | 49.97 | 48.87 - 77.50 | 2.4641 times | Wed 31 January 2024 | 50.66 (17.4%) | 43.15 | 42.25 - 52.10 | 1.4087 times | Fri 29 December 2023 | 43.15 (5.32%) | 40.90 | 40.55 - 47.25 | 0.9809 times | Thu 30 November 2023 | 40.97 (4.12%) | 39.45 | 39.00 - 43.60 | 0.4877 times | Tue 31 October 2023 | 39.35 (-15.32%) | 46.45 | 36.55 - 49.15 | 0.8634 times | Fri 29 September 2023 | 46.47 (34.19%) | 34.65 | 34.06 - 53.61 | 2.6116 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 63.06 |
| 20 day DMA | 61.53 |
| 35 day DMA | 61.28 |
| 50 day DMA | 61.09 |
| 100 day DMA | 60.84 |
| 150 day DMA | 58.36 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 63.77 | 63.49 |
| 12 day EMA | 63.59 | 62.7 | 62.4 |
| 20 day EMA | 62.57 | 61.95 | 61.7 |
| 35 day EMA | 61.62 | 61.22 | 61.04 |
| 50 day EMA | 61.08 | 60.78 | 60.64 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 63.63 | 63.85 |
| 12 day SMA | 63.06 | 62.41 | 61.93 |
| 20 day SMA | 61.53 | 61.05 | 60.8 |
| 35 day SMA | 61.28 | 60.95 | 60.68 |
| 50 day SMA | 61.09 | 60.86 | 60.69 |
| 100 day SMA | 60.84 | 60.78 | 60.77 |
| 150 day SMA | 58.36 | 58.21 | 58.09 |
| 200 day SMA | 54.26 | 54.14 | 54.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.