Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 41.58 and 47.33
| Daily Target 1 | 40.47 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 46.216666666667 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 51.97 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 44.90 (-5.55%) | 47.87 | 44.00 - 49.75 | 0.7781 times | Wed 20 September 2023 | 47.54 (-4.63%) | 48.85 | 47.11 - 50.50 | 0.6903 times | Mon 18 September 2023 | 49.85 (11.57%) | 44.54 | 43.36 - 53.61 | 4.0988 times | Fri 15 September 2023 | 44.68 (5.4%) | 42.14 | 41.47 - 45.68 | 0.8016 times | Thu 14 September 2023 | 42.39 (3.42%) | 41.20 | 40.16 - 42.85 | 0.9835 times | Wed 13 September 2023 | 40.99 (6.41%) | 38.52 | 37.16 - 41.24 | 0.5007 times | Tue 12 September 2023 | 38.52 (-8.13%) | 42.05 | 37.85 - 42.34 | 0.8921 times | Mon 11 September 2023 | 41.93 (5.51%) | 39.76 | 39.61 - 42.69 | 0.4664 times | Fri 08 September 2023 | 39.74 (-0.8%) | 40.48 | 39.51 - 41.10 | 0.5726 times | Thu 07 September 2023 | 40.06 (1.42%) | 39.78 | 39.00 - 40.34 | 0.2158 times | Wed 06 September 2023 | 39.50 (0.59%) | 40.04 | 39.26 - 41.15 | 0.5629 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 44.13 and 54.38
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 47.29 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 44.90 (0.49%) | 44.54 | 43.36 - 53.61 | 2.6198 times | Fri 15 September 2023 | 44.68 (12.43%) | 39.76 | 37.16 - 45.68 | 1.715 times | Fri 08 September 2023 | 39.74 (14.29%) | 34.90 | 34.90 - 41.18 | 1.5521 times | Fri 01 September 2023 | 34.77 (-1.14%) | 35.00 | 34.06 - 35.86 | 0.3701 times | Fri 25 August 2023 | 35.17 (-1.21%) | 35.61 | 34.70 - 37.94 | 0.948 times | Fri 18 August 2023 | 35.60 (6.97%) | 33.34 | 32.11 - 36.48 | 0.788 times | Fri 11 August 2023 | 33.28 (0.85%) | 31.90 | 30.55 - 34.59 | 0.6226 times | Fri 04 August 2023 | 33.00 (-0.27%) | 32.71 | 31.87 - 33.98 | 0.5072 times | Fri 28 July 2023 | 33.09 (-2.1%) | 33.78 | 32.65 - 35.00 | 0.4753 times | Fri 21 July 2023 | 33.80 (2.36%) | 33.20 | 32.76 - 34.21 | 0.4018 times | Fri 14 July 2023 | 33.02 (-0.18%) | 33.24 | 32.55 - 35.79 | 0.6838 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 39.48 and 59.03
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 44.19 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 44.90 (29.66%) | 34.65 | 34.06 - 53.61 | 1.4233 times | Thu 31 August 2023 | 34.63 (5.58%) | 32.56 | 30.55 - 37.94 | 0.7583 times | Mon 31 July 2023 | 32.80 (2.69%) | 32.08 | 31.56 - 35.79 | 0.5085 times | Fri 30 June 2023 | 31.94 (-1.33%) | 32.84 | 29.41 - 34.14 | 0.4079 times | Wed 31 May 2023 | 32.37 (-10.01%) | 36.60 | 30.40 - 38.69 | 0.4619 times | Fri 28 April 2023 | 35.97 (40.07%) | 25.25 | 25.25 - 36.59 | 0.9241 times | Fri 31 March 2023 | 25.68 (-1.23%) | 26.00 | 23.06 - 29.36 | 0.3865 times | Tue 28 February 2023 | 26.00 (-11.86%) | 29.65 | 24.55 - 31.00 | 0.3932 times | Tue 31 January 2023 | 29.50 (-12.98%) | 33.50 | 27.45 - 33.75 | 0.5637 times | Fri 30 December 2022 | 33.90 (62.98%) | 21.00 | 20.15 - 44.65 | 4.1727 times | Wed 30 November 2022 | 20.80 (25.3%) | 16.25 | 16.00 - 22.50 | 0.6597 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjabnsind 533295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 31, while middle bands are at 36 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Punjabnsind in short term and the buy signal is strong.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and Punjabnsind 533295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 42.45 |
| 20 day DMA | 39.6 |
| 35 day DMA | 37.02 |
| 50 day DMA | 35.94 |
| 100 day DMA | 34.02 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.63 | 44.67 |
| 12 day EMA | 42.83 | 42.45 | 41.53 |
| 20 day EMA | 40.81 | 40.38 | 39.63 |
| 35 day EMA | 38.54 | 38.17 | 37.62 |
| 50 day EMA | 36.7 | 36.37 | 35.91 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.09 | 43.29 |
| 12 day SMA | 42.45 | 41.81 | 40.75 |
| 20 day SMA | 39.6 | 39.21 | 38.6 |
| 35 day SMA | 37.02 | 36.69 | 36.27 |
| 50 day SMA | 35.94 | 35.71 | 35.41 |
| 100 day SMA | 34.02 | 33.93 | 33.79 |
| 150 day SMA | 31.89 | 31.79 | 31.66 |
| 200 day SMA | 31.91 | 31.79 | 31.66 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.