Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 55.92 and 58.65
Daily Target 1 | 55.37 |
Daily Target 2 | 56.46 |
Daily Target 3 | 58.096666666667 |
Daily Target 4 | 59.19 |
Daily Target 5 | 60.83 |
Daily price and volume Punjabnsind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 57.56 (-1.42%) | 58.62 | 57.00 - 59.73 | 0.8926 times | Fri 15 March 2024 | 58.39 (-2.89%) | 60.72 | 56.78 - 62.33 | 1.1567 times | Thu 14 March 2024 | 60.13 (8.97%) | 54.00 | 53.10 - 60.69 | 0.5828 times | Wed 13 March 2024 | 55.18 (-8.97%) | 60.30 | 54.60 - 61.07 | 0.7985 times | Tue 12 March 2024 | 60.62 (-3.81%) | 63.01 | 60.02 - 63.41 | 1.3078 times | Mon 11 March 2024 | 63.02 (-2.17%) | 64.05 | 62.75 - 65.45 | 0.5147 times | Thu 07 March 2024 | 64.42 (-0.72%) | 64.88 | 64.13 - 65.87 | 0.7514 times | Wed 06 March 2024 | 64.89 (-4.15%) | 67.48 | 63.77 - 68.30 | 1.7741 times | Tue 05 March 2024 | 67.70 (7.65%) | 62.87 | 61.99 - 68.20 | 1.3754 times | Mon 04 March 2024 | 62.89 (-2.74%) | 64.73 | 62.53 - 65.05 | 0.846 times | Sat 02 March 2024 | 64.66 (0.51%) | 64.99 | 63.55 - 65.30 | 0.1452 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 55.92 and 58.65
Weekly Target 1 | 55.37 |
Weekly Target 2 | 56.46 |
Weekly Target 3 | 58.096666666667 |
Weekly Target 4 | 59.19 |
Weekly Target 5 | 60.83 |
Weekly price and volumes for Punjabnsind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 57.56 (-1.42%) | 58.62 | 57.00 - 59.73 | 0.0865 times | Fri 15 March 2024 | 58.39 (-9.36%) | 64.05 | 53.10 - 65.45 | 0.4225 times | Thu 07 March 2024 | 64.42 (-0.37%) | 64.73 | 61.99 - 68.30 | 0.46 times | Sat 02 March 2024 | 64.66 (-1.52%) | 65.88 | 60.91 - 67.15 | 0.6518 times | Fri 23 February 2024 | 65.66 (-2.67%) | 67.97 | 64.26 - 70.06 | 0.5706 times | Fri 16 February 2024 | 67.46 (1.09%) | 66.45 | 57.72 - 70.90 | 0.9388 times | Fri 09 February 2024 | 66.73 (2.77%) | 67.04 | 63.59 - 77.50 | 2.8322 times | Fri 02 February 2024 | 64.93 (40.03%) | 47.28 | 46.84 - 64.93 | 2.3597 times | Thu 25 January 2024 | 46.37 (1.18%) | 46.32 | 44.42 - 50.59 | 0.9279 times | Fri 19 January 2024 | 45.83 (2.87%) | 44.83 | 42.76 - 46.50 | 0.75 times | Fri 12 January 2024 | 44.55 (0.45%) | 44.97 | 42.25 - 45.14 | 0.5733 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 47.73 and 62.93
Monthly Target 1 | 44.45 |
Monthly Target 2 | 51.01 |
Monthly Target 3 | 59.653333333333 |
Monthly Target 4 | 66.21 |
Monthly Target 5 | 74.85 |
Monthly price and volumes Punjabnsind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 57.56 (-10.76%) | 64.49 | 53.10 - 68.30 | 0.36 times | Thu 29 February 2024 | 64.50 (27.32%) | 49.97 | 48.87 - 77.50 | 2.0994 times | Wed 31 January 2024 | 50.66 (17.4%) | 43.15 | 42.25 - 52.10 | 1.2002 times | Fri 29 December 2023 | 43.15 (5.32%) | 40.90 | 40.55 - 47.25 | 0.8357 times | Thu 30 November 2023 | 40.97 (4.12%) | 39.45 | 39.00 - 43.60 | 0.4155 times | Tue 31 October 2023 | 39.35 (-15.32%) | 46.45 | 36.55 - 49.15 | 0.7356 times | Fri 29 September 2023 | 46.47 (34.19%) | 34.65 | 34.06 - 53.61 | 2.225 times | Thu 31 August 2023 | 34.63 (5.58%) | 32.56 | 30.55 - 37.94 | 0.9638 times | Mon 31 July 2023 | 32.80 (2.69%) | 32.08 | 31.56 - 35.79 | 0.6463 times | Fri 30 June 2023 | 31.94 (-1.33%) | 32.84 | 29.41 - 34.14 | 0.5185 times | Wed 31 May 2023 | 32.37 (-10.01%) | 36.60 | 30.40 - 38.69 | 0.5871 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
DMA period | DMA value |
5 day DMA | 58.38 |
12 day DMA | 61.98 |
20 day DMA | 63.31 |
35 day DMA | 63.8 |
50 day DMA | 58.23 |
100 day DMA | 50.24 |
150 day DMA | 47.08 |
200 day DMA | 43.4 |
EMA (exponential moving average) of Punjabnsind 533295
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.97 | 59.68 | 60.32 |
12 day EMA | 61.01 | 61.64 | 62.23 |
20 day EMA | 61.7 | 62.14 | 62.54 |
35 day EMA | 59.52 | 59.64 | 59.71 |
50 day EMA | 57.09 | 57.07 | 57.02 |
SMA (simple moving average) of Punjabnsind 533295
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.38 | 59.47 | 60.67 |
12 day SMA | 61.98 | 62.56 | 62.91 |
20 day SMA | 63.31 | 63.81 | 64.27 |
35 day SMA | 63.8 | 63.59 | 63.25 |
50 day SMA | 58.23 | 57.96 | 57.69 |
100 day SMA | 50.24 | 50.05 | 49.85 |
150 day SMA | 47.08 | 46.91 | 46.73 |
200 day SMA | 43.4 | 43.27 | 43.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.