Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 25.83 and 26.67
| Daily Target 1 | 25.65 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26.493333333333 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.33 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.34 (-1.83%) | 26.80 | 26.15 - 26.99 | 1.7661 times | Thu 18 December 2025 | 26.83 (-0.11%) | 26.89 | 26.46 - 26.97 | 0.7031 times | Wed 17 December 2025 | 26.86 (-1.03%) | 27.14 | 26.80 - 27.35 | 0.9243 times | Tue 16 December 2025 | 27.14 (-2.27%) | 27.77 | 27.05 - 27.78 | 0.8624 times | Mon 15 December 2025 | 27.77 (0.4%) | 27.70 | 27.50 - 27.90 | 0.2326 times | Fri 12 December 2025 | 27.66 (0.11%) | 27.83 | 27.50 - 27.85 | 0.6765 times | Thu 11 December 2025 | 27.63 (0.95%) | 27.46 | 27.15 - 27.71 | 0.7386 times | Wed 10 December 2025 | 27.37 (-0.91%) | 27.17 | 27.17 - 27.93 | 1.265 times | Tue 09 December 2025 | 27.62 (0.88%) | 27.36 | 26.80 - 27.76 | 1.6559 times | Mon 08 December 2025 | 27.38 (-3.01%) | 28.30 | 27.28 - 28.30 | 1.1754 times | Fri 05 December 2025 | 28.23 (-0.14%) | 28.31 | 27.92 - 28.53 | 0.9069 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 25.37 and 27.12
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.796666666667 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.34 (-4.77%) | 27.70 | 26.15 - 27.90 | 0.5525 times | Fri 12 December 2025 | 27.66 (-2.02%) | 28.30 | 26.80 - 28.30 | 0.6784 times | Fri 05 December 2025 | 28.23 (-5.62%) | 30.28 | 27.92 - 30.48 | 0.6738 times | Fri 28 November 2025 | 29.91 (0.5%) | 29.80 | 29.30 - 30.98 | 0.4822 times | Fri 21 November 2025 | 29.76 (-1.06%) | 30.12 | 29.68 - 31.42 | 0.7588 times | Fri 14 November 2025 | 30.08 (-3%) | 30.27 | 29.80 - 31.19 | 0.6 times | Fri 07 November 2025 | 31.01 (-0.89%) | 31.33 | 29.80 - 32.40 | 1.02 times | Fri 31 October 2025 | 31.29 (0.74%) | 30.80 | 30.68 - 32.47 | 1.5494 times | Thu 23 October 2025 | 31.06 (4.37%) | 29.67 | 29.35 - 31.90 | 2.1291 times | Fri 17 October 2025 | 29.76 (-1.42%) | 30.20 | 29.07 - 30.94 | 1.5559 times | Fri 10 October 2025 | 30.19 (0.87%) | 30.12 | 29.19 - 31.20 | 1.0531 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 24.08 and 28.41
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 27.656666666667 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.34 (-11.94%) | 30.28 | 26.15 - 30.48 | 0.3463 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.5201 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.2279 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.7724 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.5199 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 0.8672 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.4761 times | Fri 30 May 2025 | 31.99 (7.93%) | 29.63 | 25.90 - 32.39 | 1.4694 times | Wed 30 April 2025 | 29.64 (-31.88%) | 37.37 | 25.66 - 37.37 | 2.4262 times | Fri 28 March 2025 | 43.51 (8.02%) | 40.19 | 37.03 - 50.49 | 0.3744 times | Fri 28 February 2025 | 40.28 (-16.5%) | 47.90 | 40.02 - 48.59 | 0.2385 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 27.43 |
| 20 day DMA | 28.34 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.64 |
| 100 day DMA | 29.35 |
| 150 day DMA | 30.11 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 27.15 | 27.31 |
| 12 day EMA | 27.52 | 27.73 | 27.89 |
| 20 day EMA | 28.1 | 28.28 | 28.43 |
| 35 day EMA | 28.73 | 28.87 | 28.99 |
| 50 day EMA | 29.38 | 29.5 | 29.61 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 27.25 | 27.41 |
| 12 day SMA | 27.43 | 27.61 | 27.84 |
| 20 day SMA | 28.34 | 28.51 | 28.69 |
| 35 day SMA | 29.34 | 29.49 | 29.63 |
| 50 day SMA | 29.64 | 29.71 | 29.77 |
| 100 day SMA | 29.35 | 29.4 | 29.45 |
| 150 day SMA | 30.11 | 30.14 | 30.15 |
| 200 day SMA | 31.47 | 31.55 | 31.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.