Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 46.52 and 48.52
| Daily Target 1 | 46.12 |
| Daily Target 2 | 46.92 |
| Daily Target 3 | 48.116666666667 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 50.12 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 47.73 (0.04%) | 47.90 | 47.31 - 49.31 | 0.963 times | Mon 18 November 2024 | 47.71 (0.61%) | 48.00 | 46.78 - 48.96 | 1.4155 times | Thu 14 November 2024 | 47.42 (0.44%) | 48.89 | 47.22 - 48.89 | 1.4503 times | Wed 13 November 2024 | 47.21 (-6.55%) | 49.57 | 46.80 - 50.60 | 1.7847 times | Tue 12 November 2024 | 50.52 (-2.17%) | 52.89 | 50.26 - 52.89 | 0.3992 times | Mon 11 November 2024 | 51.64 (-0.84%) | 53.12 | 51.12 - 53.12 | 0.622 times | Fri 08 November 2024 | 52.08 (-3.29%) | 54.50 | 51.95 - 54.50 | 0.6115 times | Thu 07 November 2024 | 53.85 (-0.74%) | 54.90 | 53.72 - 55.99 | 0.9827 times | Wed 06 November 2024 | 54.25 (2.44%) | 52.96 | 52.96 - 54.50 | 1.1011 times | Tue 05 November 2024 | 52.96 (2.04%) | 52.03 | 51.70 - 53.40 | 0.6697 times | Mon 04 November 2024 | 51.90 (-3.23%) | 52.72 | 51.53 - 53.61 | 0.5199 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 45.99 and 48.52
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 47.94 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 47.73 (0.65%) | 48.00 | 46.78 - 49.31 | 0.437 times | Thu 14 November 2024 | 47.42 (-8.95%) | 53.12 | 46.80 - 53.12 | 0.782 times | Fri 08 November 2024 | 52.08 (-2.89%) | 52.72 | 51.53 - 55.99 | 0.7138 times | Fri 01 November 2024 | 53.63 (12.67%) | 47.61 | 47.30 - 53.80 | 1.0679 times | Fri 25 October 2024 | 47.60 (-10.07%) | 54.19 | 47.05 - 54.77 | 1.4512 times | Fri 18 October 2024 | 52.93 (1.59%) | 50.51 | 50.51 - 53.91 | 0.8544 times | Fri 11 October 2024 | 52.10 (-2.8%) | 53.01 | 50.07 - 53.55 | 0.715 times | Thu 03 October 2024 | 53.60 (-3.99%) | 56.90 | 53.41 - 56.90 | 0.6683 times | Fri 27 September 2024 | 55.83 (2.99%) | 55.30 | 54.60 - 57.91 | 1.6355 times | Fri 20 September 2024 | 54.21 (-4.14%) | 56.55 | 53.57 - 57.55 | 1.6748 times | Fri 13 September 2024 | 56.55 (-0.6%) | 56.80 | 54.50 - 58.00 | 2.5526 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 42.65 and 51.86
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 50.166666666667 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 47.73 (-8.37%) | 53.13 | 46.78 - 55.99 | 0.137 times | Thu 31 October 2024 | 52.09 (-5.39%) | 56.16 | 47.05 - 56.16 | 0.283 times | Mon 30 September 2024 | 55.06 (-7.38%) | 60.31 | 53.57 - 60.31 | 0.5036 times | Fri 30 August 2024 | 59.45 (-10.18%) | 67.20 | 57.24 - 68.64 | 0.816 times | Wed 31 July 2024 | 66.19 (11.08%) | 60.78 | 58.33 - 73.62 | 2.1038 times | Fri 28 June 2024 | 59.59 (-2.38%) | 63.00 | 52.46 - 66.20 | 0.7657 times | Fri 31 May 2024 | 61.04 (-3.13%) | 63.62 | 53.90 - 65.42 | 0.604 times | Tue 30 April 2024 | 63.01 (5.47%) | 60.89 | 56.61 - 66.86 | 0.8927 times | Thu 28 March 2024 | 59.74 (-7.38%) | 64.49 | 53.10 - 68.30 | 0.7895 times | Thu 29 February 2024 | 64.50 (27.32%) | 49.97 | 48.87 - 77.50 | 3.1047 times | Wed 31 January 2024 | 50.66 (17.4%) | 43.15 | 42.25 - 52.10 | 1.7749 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 50.91 |
| 20 day DMA | 50.43 |
| 35 day DMA | 51.48 |
| 50 day DMA | 52.77 |
| 100 day DMA | 56.96 |
| 150 day DMA | 58.1 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.78 | 49.31 |
| 12 day EMA | 49.79 | 50.16 | 50.61 |
| 20 day EMA | 50.54 | 50.84 | 51.17 |
| 35 day EMA | 51.77 | 52.01 | 52.26 |
| 50 day EMA | 52.77 | 52.98 | 53.2 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 48.9 | 49.77 |
| 12 day SMA | 50.91 | 51.27 | 51.57 |
| 20 day SMA | 50.43 | 50.66 | 50.92 |
| 35 day SMA | 51.48 | 51.72 | 51.95 |
| 50 day SMA | 52.77 | 52.97 | 53.16 |
| 100 day SMA | 56.96 | 57.08 | 57.21 |
| 150 day SMA | 58.1 | 58.19 | 58.28 |
| 200 day SMA | 59.28 | 59.29 | 59.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.