Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong Daily Stock price targets for Punjabnsind 533295 are 60.85 and 63.55

Daily Target 158.76
Daily Target 260.23
Daily Target 361.463333333333
Daily Target 462.93
Daily Target 564.16

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Tue 21 May 2024 61.69 (1.98%) 61.59 60.00 - 62.70 1.2163 times
Sat 18 May 2024 60.49 (3.35%) 57.37 57.37 - 61.44 0.3474 times
Fri 17 May 2024 58.53 (2.16%) 57.79 57.35 - 59.25 1.0696 times
Thu 16 May 2024 57.29 (0.67%) 57.99 56.50 - 57.99 0.3466 times
Wed 15 May 2024 56.91 (1.41%) 56.31 56.31 - 59.15 1.5315 times
Tue 14 May 2024 56.12 (2.11%) 55.77 55.39 - 56.50 0.9772 times
Mon 13 May 2024 54.96 (-3.75%) 55.81 53.90 - 56.15 1.6464 times
Fri 10 May 2024 57.10 (-0.57%) 58.58 55.41 - 58.58 1.5871 times
Thu 09 May 2024 57.43 (-2.89%) 59.42 57.10 - 60.00 0.6187 times
Wed 08 May 2024 59.14 (1.37%) 58.27 57.70 - 59.80 0.6592 times
Tue 07 May 2024 58.34 (-2.1%) 60.78 57.82 - 60.78 0.6279 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 60.85 and 63.55

Weekly Target 158.76
Weekly Target 260.23
Weekly Target 361.463333333333
Weekly Target 462.93
Weekly Target 564.16

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Tue 21 May 2024 61.69 (1.98%) 61.59 60.00 - 62.70 0.186 times
Sat 18 May 2024 60.49 (5.94%) 55.81 53.90 - 61.44 0.9051 times
Fri 10 May 2024 57.10 (-6.05%) 61.99 55.41 - 62.00 0.6275 times
Fri 03 May 2024 60.78 (-1.86%) 62.72 60.40 - 65.00 0.9824 times
Fri 26 April 2024 61.93 (5.29%) 59.77 59.59 - 63.07 0.9602 times
Fri 19 April 2024 58.82 (-2.95%) 56.61 56.61 - 61.10 0.7142 times
Fri 12 April 2024 60.61 (-6.12%) 65.01 60.26 - 65.27 1.4132 times
Fri 05 April 2024 64.56 (8.07%) 60.89 60.60 - 66.86 2.2367 times
Thu 28 March 2024 59.74 (0.42%) 59.55 55.80 - 61.84 0.8638 times
Fri 22 March 2024 59.49 (1.88%) 58.62 54.95 - 60.00 1.1109 times
Fri 15 March 2024 58.39 (-9.36%) 64.05 53.10 - 65.45 1.3827 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 52.94 and 62.66

Monthly Target 150.02
Monthly Target 255.85
Monthly Target 359.736666666667
Monthly Target 465.57
Monthly Target 569.46

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Tue 21 May 2024 61.69 (-2.09%) 63.62 53.90 - 63.62 0.2246 times
Tue 30 April 2024 63.01 (5.47%) 60.89 56.61 - 66.86 0.6138 times
Thu 28 March 2024 59.74 (-7.38%) 64.49 53.10 - 68.30 0.5429 times
Thu 29 February 2024 64.50 (27.32%) 49.97 48.87 - 77.50 2.1349 times
Wed 31 January 2024 50.66 (17.4%) 43.15 42.25 - 52.10 1.2205 times
Fri 29 December 2023 43.15 (5.32%) 40.90 40.55 - 47.25 0.8499 times
Thu 30 November 2023 40.97 (4.12%) 39.45 39.00 - 43.60 0.4225 times
Tue 31 October 2023 39.35 (-15.32%) 46.45 36.55 - 49.15 0.748 times
Fri 29 September 2023 46.47 (34.19%) 34.65 34.06 - 53.61 2.2627 times
Thu 31 August 2023 34.63 (5.58%) 32.56 30.55 - 37.94 0.9801 times
Mon 31 July 2023 32.80 (2.69%) 32.08 31.56 - 35.79 0.6572 times

 monthly chart Punjabnsind

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 58.98
12 day DMA 58.13
20 day DMA 59.64
35 day DMA 60.48
50 day DMA 60.21
100 day DMA 57.65
150 day DMA 52.39
200 day DMA 49.05

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5758.5157.52
12 day EMA59.0258.5358.17
20 day EMA59.3259.0758.92
35 day EMA59.8359.7259.67
50 day EMA60.460.3560.34

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9857.8756.76
12 day SMA58.1358.0658.2
20 day SMA59.6459.6159.52
35 day SMA60.4860.3360.25
50 day SMA60.2160.2460.32
100 day SMA57.6557.4657.28
150 day SMA52.3952.2752.16
200 day SMA49.0548.9148.78
Back to top | Use Dark Theme