Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 51.7 and 52.74
| Daily Target 1 | 51.5 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 52.543333333333 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 53.58 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 52.29 (-0.06%) | 52.33 | 52.15 - 53.19 | 0.4449 times | Wed 09 October 2024 | 52.32 (0.6%) | 53.09 | 52.12 - 53.27 | 0.5821 times | Tue 08 October 2024 | 52.01 (1.8%) | 50.07 | 50.07 - 52.22 | 0.9762 times | Mon 07 October 2024 | 51.09 (-4.68%) | 53.01 | 50.32 - 53.55 | 0.8157 times | Thu 03 October 2024 | 53.60 (-2.23%) | 54.59 | 53.41 - 54.59 | 2.4455 times | Tue 01 October 2024 | 54.82 (-0.44%) | 56.16 | 54.52 - 56.16 | 0.4449 times | Mon 30 September 2024 | 55.06 (-1.38%) | 56.90 | 54.97 - 56.90 | 0.6851 times | Fri 27 September 2024 | 55.83 (-0.16%) | 55.45 | 55.45 - 57.19 | 1.5961 times | Thu 26 September 2024 | 55.92 (0.43%) | 55.61 | 55.12 - 57.81 | 1.2761 times | Wed 25 September 2024 | 55.68 (-0.36%) | 55.10 | 55.10 - 56.09 | 0.7334 times | Tue 24 September 2024 | 55.88 (-2.48%) | 57.63 | 55.50 - 57.91 | 1.0458 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 49.44 and 52.92
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 51.97 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 52.29 (-2.44%) | 53.01 | 50.07 - 53.55 | 0.2688 times | Thu 03 October 2024 | 53.60 (-3.99%) | 56.90 | 53.41 - 56.90 | 0.341 times | Fri 27 September 2024 | 55.83 (2.99%) | 55.30 | 54.60 - 57.91 | 0.8345 times | Fri 20 September 2024 | 54.21 (-4.14%) | 56.55 | 53.57 - 57.55 | 0.8545 times | Fri 13 September 2024 | 56.55 (-0.6%) | 56.80 | 54.50 - 58.00 | 1.3024 times | Fri 06 September 2024 | 56.89 (-4.31%) | 60.31 | 56.20 - 60.31 | 0.9572 times | Fri 30 August 2024 | 59.45 (-1.57%) | 60.40 | 59.20 - 61.50 | 1.0637 times | Fri 23 August 2024 | 60.40 (3.87%) | 58.66 | 58.66 - 61.98 | 1.454 times | Fri 16 August 2024 | 58.15 (-4.01%) | 59.44 | 57.24 - 60.80 | 0.9577 times | Fri 09 August 2024 | 60.58 (-8.87%) | 62.99 | 58.82 - 64.07 | 1.9662 times | Fri 02 August 2024 | 66.48 (-2.89%) | 70.49 | 64.07 - 73.62 | 4.0418 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 48.14 and 54.23
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 52.84 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 52.29 (-5.03%) | 56.16 | 50.07 - 56.16 | 0.0598 times | Mon 30 September 2024 | 55.06 (-7.38%) | 60.31 | 53.57 - 60.31 | 0.4409 times | Fri 30 August 2024 | 59.45 (-10.18%) | 67.20 | 57.24 - 68.64 | 0.7144 times | Wed 31 July 2024 | 66.19 (11.08%) | 60.78 | 58.33 - 73.62 | 1.8417 times | Fri 28 June 2024 | 59.59 (-2.38%) | 63.00 | 52.46 - 66.20 | 0.6703 times | Fri 31 May 2024 | 61.04 (-3.13%) | 63.62 | 53.90 - 65.42 | 0.5287 times | Tue 30 April 2024 | 63.01 (5.47%) | 60.89 | 56.61 - 66.86 | 0.7815 times | Thu 28 March 2024 | 59.74 (-7.38%) | 64.49 | 53.10 - 68.30 | 0.6911 times | Thu 29 February 2024 | 64.50 (27.32%) | 49.97 | 48.87 - 77.50 | 2.7179 times | Wed 31 January 2024 | 50.66 (17.4%) | 43.15 | 42.25 - 52.10 | 1.5538 times | Fri 29 December 2023 | 43.15 (5.32%) | 40.90 | 40.55 - 47.25 | 1.0819 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 54.32 |
| 20 day DMA | 54.76 |
| 35 day DMA | 56.52 |
| 50 day DMA | 58.06 |
| 100 day DMA | 59.69 |
| 150 day DMA | 59.94 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.79 | 53.02 |
| 12 day EMA | 53.74 | 54 | 54.31 |
| 20 day EMA | 54.74 | 55 | 55.28 |
| 35 day EMA | 56.49 | 56.74 | 57 |
| 50 day EMA | 58.09 | 58.33 | 58.58 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.77 | 53.32 |
| 12 day SMA | 54.32 | 54.48 | 54.63 |
| 20 day SMA | 54.76 | 54.93 | 55.1 |
| 35 day SMA | 56.52 | 56.77 | 57.02 |
| 50 day SMA | 58.06 | 58.39 | 58.72 |
| 100 day SMA | 59.69 | 59.74 | 59.79 |
| 150 day SMA | 59.94 | 60.02 | 60.09 |
| 200 day SMA | 58.41 | 58.37 | 58.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.