Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 26.56 and 27.11
| Daily Target 1 | 26.45 |
| Daily Target 2 | 26.66 |
| Daily Target 3 | 27.003333333333 |
| Daily Target 4 | 27.21 |
| Daily Target 5 | 27.55 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.86 (-1.03%) | 27.14 | 26.80 - 27.35 | 0.9301 times | Tue 16 December 2025 | 27.14 (-2.27%) | 27.77 | 27.05 - 27.78 | 0.8678 times | Mon 15 December 2025 | 27.77 (0.4%) | 27.70 | 27.50 - 27.90 | 0.2341 times | Fri 12 December 2025 | 27.66 (0.11%) | 27.83 | 27.50 - 27.85 | 0.6807 times | Thu 11 December 2025 | 27.63 (0.95%) | 27.46 | 27.15 - 27.71 | 0.7432 times | Wed 10 December 2025 | 27.37 (-0.91%) | 27.17 | 27.17 - 27.93 | 1.2728 times | Tue 09 December 2025 | 27.62 (0.88%) | 27.36 | 26.80 - 27.76 | 1.6662 times | Mon 08 December 2025 | 27.38 (-3.01%) | 28.30 | 27.28 - 28.30 | 1.1828 times | Fri 05 December 2025 | 28.23 (-0.14%) | 28.31 | 27.92 - 28.53 | 0.9125 times | Thu 04 December 2025 | 28.27 (-0.88%) | 28.50 | 28.19 - 28.82 | 1.5098 times | Wed 03 December 2025 | 28.52 (-3.75%) | 29.65 | 28.36 - 29.65 | 1.7819 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 26.28 and 27.38
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 27.186666666667 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.86 (-2.89%) | 27.70 | 26.80 - 27.90 | 0.2563 times | Fri 12 December 2025 | 27.66 (-2.02%) | 28.30 | 26.80 - 28.30 | 0.6996 times | Fri 05 December 2025 | 28.23 (-5.62%) | 30.28 | 27.92 - 30.48 | 0.6949 times | Fri 28 November 2025 | 29.91 (0.5%) | 29.80 | 29.30 - 30.98 | 0.4973 times | Fri 21 November 2025 | 29.76 (-1.06%) | 30.12 | 29.68 - 31.42 | 0.7826 times | Fri 14 November 2025 | 30.08 (-3%) | 30.27 | 29.80 - 31.19 | 0.6188 times | Fri 07 November 2025 | 31.01 (-0.89%) | 31.33 | 29.80 - 32.40 | 1.052 times | Fri 31 October 2025 | 31.29 (0.74%) | 30.80 | 30.68 - 32.47 | 1.598 times | Thu 23 October 2025 | 31.06 (4.37%) | 29.67 | 29.35 - 31.90 | 2.1958 times | Fri 17 October 2025 | 29.76 (-1.42%) | 30.20 | 29.07 - 30.94 | 1.6047 times | Fri 10 October 2025 | 30.19 (0.87%) | 30.12 | 29.19 - 31.20 | 1.0861 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 24.99 and 28.67
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 28.046666666667 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.86 (-10.2%) | 30.28 | 26.80 - 30.48 | 0.2926 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.523 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.2347 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.7767 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.5228 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 0.872 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.4843 times | Fri 30 May 2025 | 31.99 (7.93%) | 29.63 | 25.90 - 32.39 | 1.4776 times | Wed 30 April 2025 | 29.64 (-31.88%) | 37.37 | 25.66 - 37.37 | 2.4397 times | Fri 28 March 2025 | 43.51 (8.02%) | 40.19 | 37.03 - 50.49 | 0.3764 times | Fri 28 February 2025 | 40.28 (-16.5%) | 47.90 | 40.02 - 48.59 | 0.2398 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.84 |
| 20 day DMA | 28.69 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.77 |
| 100 day DMA | 29.45 |
| 150 day DMA | 30.15 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.54 | 27.74 |
| 12 day EMA | 27.89 | 28.08 | 28.25 |
| 20 day EMA | 28.43 | 28.6 | 28.75 |
| 35 day EMA | 28.97 | 29.09 | 29.21 |
| 50 day EMA | 29.49 | 29.6 | 29.7 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.51 | 27.61 |
| 12 day SMA | 27.84 | 28.1 | 28.33 |
| 20 day SMA | 28.69 | 28.88 | 29.07 |
| 35 day SMA | 29.63 | 29.75 | 29.86 |
| 50 day SMA | 29.77 | 29.83 | 29.88 |
| 100 day SMA | 29.45 | 29.5 | 29.55 |
| 150 day SMA | 30.15 | 30.15 | 30.16 |
| 200 day SMA | 31.63 | 31.72 | 31.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.