Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 25.95 and 29.35
| Daily Target 1 | 25.23 |
| Daily Target 2 | 26.67 |
| Daily Target 3 | 28.633333333333 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 32.03 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.10 (-8.02%) | 30.37 | 27.20 - 30.60 | 2.2398 times |
| Wed 02 April 2025 | 30.55 (-12.24%) | 35.44 | 30.30 - 35.44 | 2.2177 times |
| Tue 01 April 2025 | 34.81 (-20%) | 37.37 | 34.81 - 37.37 | 3.5125 times |
| Fri 28 March 2025 | 43.51 (-2.47%) | 44.77 | 42.99 - 46.42 | 0.377 times |
| Wed 26 March 2025 | 44.61 (-4.25%) | 46.26 | 44.49 - 46.31 | 0.112 times |
| Tue 25 March 2025 | 46.59 (4.51%) | 45.45 | 45.30 - 50.49 | 1.0201 times |
| Mon 24 March 2025 | 44.58 (2.74%) | 43.00 | 43.00 - 44.95 | 0.0834 times |
| Fri 21 March 2025 | 43.39 (5.47%) | 40.90 | 40.90 - 43.61 | 0.125 times |
| Thu 20 March 2025 | 41.14 (0.24%) | 41.94 | 40.84 - 41.94 | 0.0849 times |
| Wed 19 March 2025 | 41.04 (2.99%) | 40.00 | 40.00 - 41.37 | 0.2276 times |
| Tue 18 March 2025 | 39.85 (2.73%) | 38.93 | 38.93 - 39.98 | 0.0619 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 22.57 and 32.74
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 30.89 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.10 (-35.42%) | 37.37 | 27.20 - 37.37 | 5.5904 times |
| Fri 28 March 2025 | 43.51 (0.28%) | 43.00 | 42.99 - 50.49 | 1.117 times |
| Fri 21 March 2025 | 43.39 (10.86%) | 39.69 | 37.50 - 43.61 | 0.4389 times |
| Thu 13 March 2025 | 39.14 (-5.73%) | 42.35 | 38.85 - 42.35 | 0.2888 times |
| Fri 07 March 2025 | 41.52 (3.08%) | 40.19 | 37.03 - 41.95 | 0.4739 times |
| Fri 28 February 2025 | 40.28 (-7.89%) | 43.50 | 40.02 - 44.45 | 0.263 times |
| Fri 21 February 2025 | 43.73 (1.13%) | 43.14 | 41.21 - 45.44 | 0.2586 times |
| Fri 14 February 2025 | 43.24 (-7.74%) | 46.06 | 41.61 - 46.98 | 0.5718 times |
| Fri 07 February 2025 | 46.87 (-2.84%) | 47.90 | 45.62 - 48.59 | 0.3837 times |
| Fri 31 January 2025 | 48.24 (5.1%) | 45.15 | 44.44 - 48.69 | 0.6138 times |
| Fri 24 January 2025 | 45.90 (-6.92%) | 50.18 | 45.75 - 50.55 | 0.4066 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 22.57 and 32.74
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 30.89 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.10 (-35.42%) | 37.37 | 27.20 - 37.37 | 1.2981 times |
| Fri 28 March 2025 | 43.51 (8.02%) | 40.19 | 37.03 - 50.49 | 0.5384 times |
| Fri 28 February 2025 | 40.28 (-16.5%) | 47.90 | 40.02 - 48.59 | 0.343 times |
| Fri 31 January 2025 | 48.24 (0.44%) | 48.30 | 40.87 - 52.00 | 0.8718 times |
| Tue 31 December 2024 | 48.03 (-4.07%) | 50.00 | 46.75 - 55.88 | 0.4585 times |
| Fri 29 November 2024 | 50.07 (-3.88%) | 53.13 | 46.15 - 55.99 | 0.4265 times |
| Thu 31 October 2024 | 52.09 (-5.39%) | 56.16 | 47.05 - 56.16 | 0.463 times |
| Mon 30 September 2024 | 55.06 (-7.38%) | 60.31 | 53.57 - 60.31 | 0.8239 times |
| Fri 30 August 2024 | 59.45 (-10.18%) | 67.20 | 57.24 - 68.64 | 1.335 times |
| Wed 31 July 2024 | 66.19 (11.08%) | 60.78 | 58.33 - 73.62 | 3.4418 times |
| Fri 28 June 2024 | 59.59 (-2.38%) | 63.00 | 52.46 - 66.20 | 1.2527 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.9 |
| 35 day DMA | 41.2 |
| 50 day DMA | 43.01 |
| 100 day DMA | 46.28 |
| 150 day DMA | 48.98 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 37.43 | 40.87 |
| 12 day EMA | 38.05 | 39.86 | 41.55 |
| 20 day EMA | 39.48 | 40.68 | 41.75 |
| 35 day EMA | 41.28 | 42.06 | 42.74 |
| 50 day EMA | 42.6 | 43.19 | 43.71 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 40.01 | 42.82 |
| 12 day SMA | 39.75 | 40.67 | 41.4 |
| 20 day SMA | 39.9 | 40.42 | 40.9 |
| 35 day SMA | 41.2 | 41.74 | 42.22 |
| 50 day SMA | 43.01 | 43.43 | 43.81 |
| 100 day SMA | 46.28 | 46.52 | 46.74 |
| 150 day SMA | 48.98 | 49.19 | 49.4 |
| 200 day SMA | 52.12 | 52.29 | 52.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.