Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 6.04 and 6.05

Daily Target 16.03
Daily Target 26.03
Daily Target 36.0366666666667
Daily Target 46.04
Daily Target 56.05

Daily price and volume Fmnl

Date Closing Open Range Volume
Wed 24 April 2024 6.04 (-1.63%) 6.03 6.03 - 6.04 0.1919 times
Tue 23 April 2024 6.14 (-1.92%) 6.14 6.14 - 6.14 6.1564 times
Mon 22 April 2024 6.26 (-1.88%) 6.26 6.26 - 6.26 0.7246 times
Fri 19 April 2024 6.38 (-2%) 6.38 6.38 - 6.38 0.119 times
Thu 18 April 2024 6.51 (-1.96%) 6.51 6.51 - 6.51 0.2047 times
Tue 16 April 2024 6.64 (2%) 6.38 6.38 - 6.64 0.483 times
Mon 15 April 2024 6.51 (-1.96%) 6.51 6.51 - 6.51 0.0013 times
Fri 12 April 2024 6.64 (-1.92%) 6.64 6.64 - 6.64 0.3941 times
Wed 10 April 2024 6.77 (-1.88%) 6.77 6.77 - 6.77 0.1446 times
Tue 09 April 2024 6.90 (-1.99%) 6.90 6.90 - 6.90 1.5803 times
Mon 08 April 2024 7.04 (4.45%) 6.99 6.90 - 7.07 4.9331 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 5.92 and 6.15

Weekly Target 15.88
Weekly Target 25.96
Weekly Target 36.11
Weekly Target 46.19
Weekly Target 56.34

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Wed 24 April 2024 6.04 (-5.33%) 6.26 6.03 - 6.26 0.3331 times
Fri 19 April 2024 6.38 (-3.92%) 6.51 6.38 - 6.64 0.0381 times
Fri 12 April 2024 6.64 (-1.48%) 6.99 6.64 - 7.07 0.3321 times
Fri 05 April 2024 6.74 (14.43%) 6.18 5.95 - 6.81 1.1503 times
Thu 28 March 2024 5.89 (-4.23%) 6.27 5.60 - 6.27 0.5981 times
Fri 22 March 2024 6.15 (2.16%) 6.02 5.90 - 6.60 2.2089 times
Fri 15 March 2024 6.02 (-2.75%) 6.19 5.41 - 6.43 1.3386 times
Thu 07 March 2024 6.19 (-10.55%) 6.95 6.07 - 7.20 1.003 times
Sat 02 March 2024 6.92 (-9.31%) 7.74 6.42 - 7.74 1.5996 times
Fri 23 February 2024 7.63 (-5.92%) 8.11 7.37 - 8.36 1.3982 times
Fri 16 February 2024 8.11 (-1.1%) 8.21 8.01 - 8.64 0.7619 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 5.44 and 6.56

Monthly Target 15.23
Monthly Target 25.64
Monthly Target 36.3533333333333
Monthly Target 46.76
Monthly Target 57.47

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Wed 24 April 2024 6.04 (2.55%) 6.18 5.95 - 7.07 0.1472 times
Thu 28 March 2024 5.89 (-12.61%) 6.70 5.41 - 7.20 0.4403 times
Thu 29 February 2024 6.74 (-23.76%) 8.77 6.54 - 9.59 0.6297 times
Wed 31 January 2024 8.84 (43.97%) 6.10 5.50 - 11.00 4.4556 times
Fri 29 December 2023 6.14 (9.64%) 5.70 5.31 - 6.48 0.7703 times
Thu 30 November 2023 5.60 (-5.08%) 6.00 5.41 - 6.00 0.2458 times
Tue 31 October 2023 5.90 (-4.07%) 6.02 5.49 - 6.20 0.2135 times
Fri 29 September 2023 6.15 (0.49%) 6.12 5.66 - 7.40 0.8094 times
Thu 31 August 2023 6.12 (18.83%) 5.05 4.78 - 6.50 1.1464 times
Mon 31 July 2023 5.15 (6.85%) 4.76 4.50 - 5.92 1.1418 times
Fri 30 June 2023 4.82 (5.24%) 4.61 4.31 - 5.09 0.825 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.55
20 day DMA 6.37
35 day DMA 6.31
50 day DMA 6.77
100 day DMA 6.99
150 day DMA 6.61
200 day DMA 6.33

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.346.44
12 day EMA6.376.436.48
20 day EMA6.436.476.5
35 day EMA6.656.696.72
50 day EMA6.866.896.92

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.396.46
12 day SMA6.556.596.61
20 day SMA6.376.386.38
35 day SMA6.316.336.35
50 day SMA6.776.826.86
100 day SMA6.996.996.98
150 day SMA6.616.616.61
200 day SMA6.336.326.32
Back to top | Use Dark Theme