Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 8.83 and 9.3

Daily Target 18.51
Daily Target 28.68
Daily Target 38.9766666666667
Daily Target 49.15
Daily Target 59.45

Daily price and volume Fmnl

Date Closing Open Range Volume
Mon 22 December 2025 8.86 (0.11%) 8.82 8.80 - 9.27 0.2902 times
Fri 19 December 2025 8.85 (-1.56%) 8.65 8.65 - 9.14 0.5011 times
Thu 18 December 2025 8.99 (-0.55%) 9.49 8.81 - 9.49 1.1159 times
Wed 17 December 2025 9.04 (0.56%) 9.00 8.75 - 9.18 0.8763 times
Tue 16 December 2025 8.99 (-2.18%) 8.74 8.74 - 9.35 0.8333 times
Mon 15 December 2025 9.19 (0.44%) 9.42 8.98 - 9.42 1.0276 times
Fri 12 December 2025 9.15 (0%) 9.33 8.94 - 9.59 2.2854 times
Thu 11 December 2025 9.15 (-2.66%) 9.63 8.93 - 9.63 2.317 times
Wed 10 December 2025 9.40 (2.17%) 9.02 8.80 - 9.60 0.2813 times
Tue 09 December 2025 9.20 (-4.56%) 9.16 9.16 - 9.62 0.4718 times
Mon 08 December 2025 9.64 (-2.03%) 9.35 9.35 - 10.32 1.1429 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 8.83 and 9.3

Weekly Target 18.51
Weekly Target 28.68
Weekly Target 38.9766666666667
Weekly Target 49.15
Weekly Target 59.45

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Mon 22 December 2025 8.86 (0.11%) 8.82 8.80 - 9.27 0.0483 times
Fri 19 December 2025 8.85 (-3.28%) 9.42 8.65 - 9.49 0.7248 times
Fri 12 December 2025 9.15 (-7.01%) 9.35 8.80 - 10.32 1.0817 times
Fri 05 December 2025 9.84 (-3.05%) 9.66 9.52 - 10.80 1.5314 times
Fri 28 November 2025 10.15 (-6.45%) 10.59 9.52 - 11.20 0.164 times
Fri 21 November 2025 10.85 (-1.99%) 11.11 10.65 - 11.74 0.3079 times
Fri 14 November 2025 11.07 (-2.72%) 11.61 10.85 - 12.50 0.269 times
Fri 07 November 2025 11.38 (-9.39%) 13.15 11.03 - 13.15 0.162 times
Fri 31 October 2025 12.56 (9.89%) 12.60 11.10 - 13.23 5.3126 times
Thu 23 October 2025 11.43 (15.57%) 9.95 9.95 - 11.43 0.3984 times
Fri 17 October 2025 9.89 (6.8%) 8.80 8.80 - 10.09 0.6943 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 7.68 and 9.83

Monthly Target 17.29
Monthly Target 28.07
Monthly Target 39.4366666666667
Monthly Target 410.22
Monthly Target 511.59

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Mon 22 December 2025 8.86 (-12.71%) 9.66 8.65 - 10.80 0.4879 times
Fri 28 November 2025 10.15 (-19.19%) 13.15 9.52 - 13.15 0.1301 times
Fri 31 October 2025 12.56 (25.47%) 9.61 8.80 - 13.23 1.8367 times
Tue 30 September 2025 10.01 (-23.94%) 12.56 10.01 - 14.10 1.5115 times
Fri 29 August 2025 13.16 (-1.64%) 13.72 12.25 - 15.47 1.3342 times
Thu 31 July 2025 13.38 (-16.38%) 16.01 12.51 - 19.41 0.7247 times
Mon 30 June 2025 16.00 (11.73%) 14.05 13.65 - 17.16 1.2654 times
Fri 30 May 2025 14.32 (-3.76%) 14.20 13.08 - 17.13 0.6113 times
Wed 30 April 2025 14.88 (-2.43%) 15.64 14.31 - 17.00 0.5319 times
Fri 28 March 2025 15.25 (-20.9%) 18.90 14.91 - 19.29 1.5663 times
Fri 28 February 2025 19.28 (1%) 18.70 16.55 - 22.63 1.5616 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 8.95
12 day DMA 9.19
20 day DMA 9.55
35 day DMA 10.43
50 day DMA 10.44
100 day DMA 11.6
150 day DMA 13.03
200 day DMA 13.9

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA8.969.019.09
12 day EMA9.259.329.4
20 day EMA9.559.629.7
35 day EMA9.869.929.98
50 day EMA10.2310.2910.35

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA8.959.019.07
12 day SMA9.199.299.38
20 day SMA9.559.659.75
35 day SMA10.4310.5210.6
50 day SMA10.4410.4510.46
100 day SMA11.611.6511.7
150 day SMA13.0313.0713.1
200 day SMA13.913.9614.02
Back to top | Use Dark Theme