Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 7.82 and 8.38

Daily Target 17.7
Daily Target 27.93
Daily Target 38.2633333333333
Daily Target 48.49
Daily Target 58.82

Daily price and volume Fmnl

Date Closing Open Range Volume
Fri 13 February 2026 8.15 (-0.73%) 8.60 8.04 - 8.60 0.0823 times
Thu 12 February 2026 8.21 (-4.98%) 8.74 8.21 - 8.95 2.8866 times
Wed 11 February 2026 8.64 (1.65%) 8.92 8.11 - 8.92 0.9441 times
Tue 10 February 2026 8.50 (1.55%) 8.60 8.44 - 8.75 0.9118 times
Mon 09 February 2026 8.37 (4.76%) 8.38 8.00 - 8.38 0.0644 times
Fri 06 February 2026 7.99 (1.27%) 8.28 7.91 - 8.28 0.738 times
Thu 05 February 2026 7.89 (-3.19%) 8.34 7.83 - 8.34 0.5621 times
Wed 04 February 2026 8.15 (-0.37%) 8.20 8.15 - 8.35 0.2543 times
Tue 03 February 2026 8.18 (2.89%) 8.34 7.71 - 8.34 1.2207 times
Mon 02 February 2026 7.95 (-4.33%) 8.15 7.90 - 8.42 2.3358 times
Sun 01 February 2026 8.31 (-3.93%) 8.88 8.31 - 8.99 0.0207 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 7.6 and 8.55

Weekly Target 17.42
Weekly Target 27.78
Weekly Target 38.3666666666667
Weekly Target 48.73
Weekly Target 59.32

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Fri 13 February 2026 8.15 (2%) 8.38 8.00 - 8.95 0.8384 times
Fri 06 February 2026 7.99 (-7.63%) 8.88 7.71 - 8.99 0.88 times
Fri 30 January 2026 8.65 (11.61%) 7.50 7.37 - 8.84 0.6326 times
Fri 23 January 2026 7.75 (-5.26%) 8.49 7.38 - 8.57 1.7547 times
Fri 16 January 2026 8.18 (-2.04%) 8.60 7.95 - 8.60 1.0251 times
Fri 09 January 2026 8.35 (-5.86%) 8.75 8.35 - 9.18 0.7437 times
Fri 02 January 2026 8.87 (-0.78%) 8.86 8.40 - 9.15 1.0863 times
Fri 26 December 2025 8.94 (1.02%) 8.82 8.80 - 9.30 0.9596 times
Fri 19 December 2025 8.85 (-3.28%) 9.42 8.65 - 9.49 0.8344 times
Fri 12 December 2025 9.15 (-7.01%) 9.35 8.80 - 10.32 1.2452 times
Fri 05 December 2025 9.84 (-3.05%) 9.66 9.52 - 10.80 1.7629 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 7.29 and 8.57

Monthly Target 17
Monthly Target 27.58
Monthly Target 38.2833333333333
Monthly Target 48.86
Monthly Target 59.56

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Fri 13 February 2026 8.15 (-5.78%) 8.88 7.71 - 8.99 0.2415 times
Fri 30 January 2026 8.65 (-1.82%) 8.80 7.37 - 9.18 0.6889 times
Wed 31 December 2025 8.81 (-13.2%) 9.66 8.65 - 10.80 0.7231 times
Fri 28 November 2025 10.15 (-19.19%) 13.15 9.52 - 13.15 0.1654 times
Fri 31 October 2025 12.56 (25.47%) 9.61 8.80 - 13.23 2.063 times
Tue 30 September 2025 10.01 (-23.94%) 12.56 10.01 - 14.10 1.6977 times
Fri 29 August 2025 13.16 (-1.64%) 13.72 12.25 - 15.47 1.4986 times
Thu 31 July 2025 13.38 (-16.38%) 16.01 12.51 - 19.41 0.8139 times
Mon 30 June 2025 16.00 (11.73%) 14.05 13.65 - 17.16 1.4213 times
Fri 30 May 2025 14.32 (-3.76%) 14.20 13.08 - 17.13 0.6866 times
Wed 30 April 2025 14.88 (-2.43%) 15.64 14.31 - 17.00 0.5974 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.25
20 day DMA 8.12
35 day DMA 8.33
50 day DMA 8.6
100 day DMA 9.76
150 day DMA 11.14
200 day DMA 12.24

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.338.39
12 day EMA8.248.268.27
20 day EMA8.278.288.29
35 day EMA8.468.488.5
50 day EMA8.718.738.75

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.348.28
12 day SMA8.258.278.26
20 day SMA8.128.128.11
35 day SMA8.338.368.38
50 day SMA8.68.638.67
100 day SMA9.769.829.87
150 day SMA11.1411.1911.25
200 day SMA12.2412.2812.32
Back to top | Use Dark Theme