Fmnl (533296) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Fmnl 533296
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Fmnl 533296 Current Price 17 Sep, 2021
Closed at:8.61 which is -3.15% from previous closing of 8.89Opened at: 8.55 & Moved in a range of 8.55 to 8.95
With a volume of 0.0422M
| Date | Close | Open | High | Low |
| 17 Fri Sep | 8.61 | 8.55 | 8.95 | 8.55 |
| 16 Thu Sep | 8.89 | 9.00 | 9.08 | 8.81 |
| 15 Wed Sep | 9.06 | 9.07 | 9.10 | 8.90 |
| 14 Tue Sep | 8.89 | 8.95 | 9.12 | 8.80 |
| 13 Mon Sep | 8.95 | 9.15 | 9.17 | 8.90 |
Fmnl Technical analysis by Moving Averages
12 DMA for Fmnl is at 8.53 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | Fmnl SMA (12 day) | Fmnl EMA (12 Day) |
| 17 September 2021 | 8.53 | 8.69 |
| 16 September 2021 | 8.47 | 8.7 |
| 15 September 2021 | 8.39 | 8.66 |
| 14 September 2021 | 8.3 | 8.59 |
| 13 September 2021 | 8.21 | 8.54 |
20 DMA for Fmnl is at 8.31 and it is moving
| Date | Fmnl SMA (20 day) | Fmnl EMA (20 Day) |
| 17 September 2021 | 8.31 | 8.99 |
| 16 September 2021 | 8.31 | 9.03 |
| 15 September 2021 | 8.32 | 9.05 |
| 14 September 2021 | 8.33 | 9.05 |
| 13 September 2021 | 8.36 | 9.07 |
35 DMA for Fmnl is at 9.6 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | Fmnl SMA (35 day) | Fmnl EMA (35 Day) |
| 17 September 2021 | 9.6 | 10.11 |
| 16 September 2021 | 9.76 | 10.2 |
| 15 September 2021 | 9.94 | 10.28 |
| 14 September 2021 | 10.13 | 10.35 |
| 13 September 2021 | 10.35 | 10.44 |
50 DMA for Fmnl is at 12.05 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | Fmnl SMA (50 day) | Fmnl EMA (50 Day) |
| 17 September 2021 | 12.05 | 11.15 |
| 16 September 2021 | 12.25 | 11.25 |
| 15 September 2021 | 12.46 | 11.35 |
| 14 September 2021 | 12.67 | 11.44 |
| 13 September 2021 | 12.88 | 11.54 |
100 DMA for Fmnl is at 14.28 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | Fmnl SMA (100 day) | Fmnl EMA (100 Day) |
| 17 September 2021 | 14.28 | 13.16 |
| 16 September 2021 | 14.34 | 13.25 |
| 15 September 2021 | 14.4 | 13.34 |
| 14 September 2021 | 14.44 | 13.43 |
| 13 September 2021 | 14.49 | 13.52 |
150 DMA for Fmnl is at 14.94 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | Fmnl SMA (150 day) | Fmnl EMA (150 Day) |
| 17 September 2021 | 14.94 | 14.27 |
| 16 September 2021 | 15.01 | 14.35 |
| 15 September 2021 | 15.08 | 14.42 |
| 14 September 2021 | 15.16 | 14.49 |
| 13 September 2021 | 15.25 | 14.56 |
200 DMA for Fmnl is at 15.89 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | Fmnl SMA (200 day) | Fmnl EMA (200 Day) |
| 17 September 2021 | 15.89 | 14.83 |
| 16 September 2021 | 15.94 | 14.89 |
| 15 September 2021 | 15.97 | 14.95 |
| 14 September 2021 | 16.01 | 15.01 |
| 13 September 2021 | 16.04 | 15.07 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Support & Resistance levels for Fmnl
16 17 19 18 15 20 14 21Fmnl seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Fmnl in intra day trading.
Fmnl (533296) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its speeding
MACD generated a BUY signal recently but the buy signal is initial and weak
RSI is generating a SELL signal and the sell signal is getting stronger
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 25
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Fmnl Weekly charts
Fmnl Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.