Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 15.05 and 16.37

Daily Target 114.82
Daily Target 215.28
Daily Target 316.14
Daily Target 416.6
Daily Target 517.46

Daily price and volume Fmnl

Date Closing Open Range Volume
Fri 04 April 2025 15.74 (-0.51%) 15.75 15.68 - 17.00 0.1966 times
Wed 02 April 2025 15.82 (-1.13%) 16.40 15.60 - 16.80 0.4735 times
Tue 01 April 2025 16.00 (4.92%) 15.64 15.64 - 16.01 0.47 times
Fri 28 March 2025 15.25 (-4.03%) 16.68 15.20 - 16.75 0.1639 times
Wed 26 March 2025 15.89 (-4.1%) 17.30 15.75 - 17.39 2.4232 times
Tue 25 March 2025 16.57 (4.94%) 15.79 15.79 - 16.57 0.6425 times
Mon 24 March 2025 15.79 (4.99%) 15.12 14.95 - 15.79 0.7211 times
Fri 21 March 2025 15.04 (-4.14%) 14.91 14.91 - 16.34 3.4393 times
Thu 20 March 2025 15.69 (-4.97%) 16.69 15.69 - 17.30 0.614 times
Wed 19 March 2025 16.51 (0.36%) 16.78 16.00 - 17.24 0.8559 times
Tue 18 March 2025 16.45 (-4.97%) 17.75 16.45 - 17.75 0.567 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 15.67 and 17.07

Weekly Target 114.71
Weekly Target 215.23
Weekly Target 316.113333333333
Weekly Target 416.63
Weekly Target 517.51

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Fri 04 April 2025 15.74 (3.21%) 15.64 15.60 - 17.00 0.3207 times
Fri 28 March 2025 15.25 (1.4%) 15.12 14.95 - 17.39 1.1113 times
Fri 21 March 2025 15.04 (-15.41%) 17.78 14.91 - 18.66 2.0501 times
Thu 13 March 2025 17.78 (-7.64%) 19.25 17.78 - 19.25 0.2073 times
Fri 07 March 2025 19.25 (-0.16%) 18.90 18.53 - 19.29 0.6346 times
Fri 28 February 2025 19.28 (-0.05%) 19.00 18.20 - 19.28 0.2856 times
Fri 21 February 2025 19.29 (-9.48%) 20.89 19.29 - 20.89 0.0503 times
Fri 14 February 2025 21.31 (3.75%) 21.49 19.80 - 22.63 2.6084 times
Fri 07 February 2025 20.54 (7.6%) 18.70 16.55 - 20.54 1.0471 times
Fri 31 January 2025 19.09 (0.21%) 18.12 17.20 - 20.91 1.6845 times
Fri 24 January 2025 19.05 (-17.78%) 22.10 19.05 - 23.12 1.8112 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 15.67 and 17.07

Monthly Target 114.71
Monthly Target 215.23
Monthly Target 316.113333333333
Monthly Target 416.63
Monthly Target 517.51

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Fri 04 April 2025 15.74 (3.21%) 15.64 15.60 - 17.00 0.037 times
Fri 28 March 2025 15.25 (-20.9%) 18.90 14.91 - 19.29 0.4618 times
Fri 28 February 2025 19.28 (1%) 18.70 16.55 - 22.63 0.4604 times
Fri 31 January 2025 19.09 (-25.6%) 26.17 17.20 - 27.76 0.5376 times
Tue 31 December 2024 25.66 (39.38%) 18.77 18.77 - 25.66 0.3639 times
Fri 29 November 2024 18.41 (31.59%) 14.26 14.26 - 18.41 0.5581 times
Thu 31 October 2024 13.99 (39.34%) 10.04 9.74 - 14.70 3.2442 times
Mon 30 September 2024 10.04 (-9.96%) 11.70 10.04 - 14.20 0.8913 times
Fri 30 August 2024 11.15 (71.54%) 6.50 5.91 - 11.15 2.7078 times
Wed 31 July 2024 6.50 (-1.81%) 6.60 6.32 - 7.38 0.7379 times
Fri 28 June 2024 6.62 (-11.85%) 7.85 6.48 - 8.21 0.6263 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 15.74
12 day DMA 16.01
20 day DMA 17.1
35 day DMA 18.47
50 day DMA 18.82
100 day DMA 20.02
150 day DMA 17.38
200 day DMA 14.72

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.8615.88
12 day EMA16.2716.3716.47
20 day EMA16.9217.0417.17
35 day EMA17.9218.0518.18
50 day EMA18.9519.0819.21

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.9115.9
12 day SMA16.0116.1816.37
20 day SMA17.117.2617.43
35 day SMA18.4718.6118.71
50 day SMA18.8218.9719.12
100 day SMA20.0220.0120
150 day SMA17.3817.3317.27
200 day SMA14.7214.6814.63
Back to top | Use Dark Theme