Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 8.97 and 9.28

Daily Target 18.73
Daily Target 28.89
Daily Target 39.0366666666667
Daily Target 49.2
Daily Target 59.35

Daily price and volume Fmnl

Date Closing Open Range Volume
Wed 24 December 2025 9.06 (0.33%) 9.03 8.87 - 9.18 0.2647 times
Tue 23 December 2025 9.03 (1.92%) 8.80 8.80 - 9.30 2.729 times
Mon 22 December 2025 8.86 (0.11%) 8.82 8.80 - 9.27 0.2199 times
Fri 19 December 2025 8.85 (-1.56%) 8.65 8.65 - 9.14 0.3797 times
Thu 18 December 2025 8.99 (-0.55%) 9.49 8.81 - 9.49 0.8455 times
Wed 17 December 2025 9.04 (0.56%) 9.00 8.75 - 9.18 0.664 times
Tue 16 December 2025 8.99 (-2.18%) 8.74 8.74 - 9.35 0.6314 times
Mon 15 December 2025 9.19 (0.44%) 9.42 8.98 - 9.42 0.7786 times
Fri 12 December 2025 9.15 (0%) 9.33 8.94 - 9.59 1.7316 times
Thu 11 December 2025 9.15 (-2.66%) 9.63 8.93 - 9.63 1.7556 times
Wed 10 December 2025 9.40 (2.17%) 9.02 8.80 - 9.60 0.2131 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 8.93 and 9.43

Weekly Target 18.55
Weekly Target 28.81
Weekly Target 39.0533333333333
Weekly Target 49.31
Weekly Target 59.55

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Wed 24 December 2025 9.06 (2.37%) 8.82 8.80 - 9.30 0.6624 times
Fri 19 December 2025 8.85 (-3.28%) 9.42 8.65 - 9.49 0.68 times
Fri 12 December 2025 9.15 (-7.01%) 9.35 8.80 - 10.32 1.0149 times
Fri 05 December 2025 9.84 (-3.05%) 9.66 9.52 - 10.80 1.4369 times
Fri 28 November 2025 10.15 (-6.45%) 10.59 9.52 - 11.20 0.1539 times
Fri 21 November 2025 10.85 (-1.99%) 11.11 10.65 - 11.74 0.2889 times
Fri 14 November 2025 11.07 (-2.72%) 11.61 10.85 - 12.50 0.2524 times
Fri 07 November 2025 11.38 (-9.39%) 13.15 11.03 - 13.15 0.152 times
Fri 31 October 2025 12.56 (9.89%) 12.60 11.10 - 13.23 4.9847 times
Thu 23 October 2025 11.43 (15.57%) 9.95 9.95 - 11.43 0.3738 times
Fri 17 October 2025 9.89 (6.8%) 8.80 8.80 - 10.09 0.6514 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 7.78 and 9.93

Monthly Target 17.35
Monthly Target 28.21
Monthly Target 39.5033333333333
Monthly Target 410.36
Monthly Target 511.65

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Wed 24 December 2025 9.06 (-10.74%) 9.66 8.65 - 10.80 0.5771 times
Fri 28 November 2025 10.15 (-19.19%) 13.15 9.52 - 13.15 0.1289 times
Fri 31 October 2025 12.56 (25.47%) 9.61 8.80 - 13.23 1.8195 times
Tue 30 September 2025 10.01 (-23.94%) 12.56 10.01 - 14.10 1.4973 times
Fri 29 August 2025 13.16 (-1.64%) 13.72 12.25 - 15.47 1.3217 times
Thu 31 July 2025 13.38 (-16.38%) 16.01 12.51 - 19.41 0.7179 times
Mon 30 June 2025 16.00 (11.73%) 14.05 13.65 - 17.16 1.2535 times
Fri 30 May 2025 14.32 (-3.76%) 14.20 13.08 - 17.13 0.6056 times
Wed 30 April 2025 14.88 (-2.43%) 15.64 14.31 - 17.00 0.5269 times
Fri 28 March 2025 15.25 (-20.9%) 18.90 14.91 - 19.29 1.5516 times
Fri 28 February 2025 19.28 (1%) 18.70 16.55 - 22.63 1.547 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 8.96
12 day DMA 9.08
20 day DMA 9.45
35 day DMA 10.24
50 day DMA 10.42
100 day DMA 11.51
150 day DMA 12.94
200 day DMA 13.79

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA9.018.988.96
12 day EMA9.29.229.25
20 day EMA9.469.59.55
35 day EMA9.89.849.89
50 day EMA10.2110.2610.31

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.958.95
12 day SMA9.089.129.19
20 day SMA9.459.59.55
35 day SMA10.2410.3310.43
50 day SMA10.4210.4210.44
100 day SMA11.5111.5511.6
150 day SMA12.9412.9813.03
200 day SMA13.7913.8413.9
Back to top | Use Dark Theme