Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 9.2 and 9.57

Daily Target 18.89
Daily Target 29.13
Daily Target 39.2566666666667
Daily Target 49.5
Daily Target 59.63

Daily price and volume Fmnl

Date Closing Open Range Volume
Mon 27 July 2026 9.38 (-1.05%) 9.05 9.01 - 9.38 0.2121 times
Fri 24 July 2026 9.48 (-1.15%) 9.14 9.12 - 9.99 1.7508 times
Thu 23 July 2026 9.59 (4.69%) 9.55 9.38 - 9.59 0.5658 times
Wed 22 July 2026 9.16 (0.11%) 9.50 9.15 - 9.60 0.8429 times
Tue 21 July 2026 9.15 (-3.99%) 9.53 9.11 - 9.53 0.8564 times
Mon 20 July 2026 9.53 (4.27%) 9.36 9.01 - 9.53 0.5945 times
Fri 17 July 2026 9.14 (-3.99%) 9.95 9.05 - 9.95 3.803 times
Thu 16 July 2026 9.52 (-2.06%) 9.72 9.52 - 9.72 0.3954 times
Wed 15 July 2026 9.72 (-1.72%) 9.87 9.72 - 10.15 0.2576 times
Tue 14 July 2026 9.89 (-0.7%) 10.16 9.89 - 10.16 0.7215 times
Mon 13 July 2026 9.96 (-4.23%) 10.05 9.88 - 10.34 0.4566 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 9.2 and 9.57

Weekly Target 18.89
Weekly Target 29.13
Weekly Target 39.2566666666667
Weekly Target 49.5
Weekly Target 59.63

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Mon 27 July 2026 9.38 (-1.05%) 9.05 9.01 - 9.38 0.0498 times
Fri 24 July 2026 9.48 (3.72%) 9.36 9.01 - 9.99 1.0833 times
Fri 17 July 2026 9.14 (-12.12%) 10.05 9.05 - 10.34 1.3238 times
Fri 10 July 2026 10.40 (-1.05%) 10.50 9.70 - 10.90 1.2113 times
Fri 03 July 2026 10.51 (-6.16%) 11.00 10.31 - 11.28 0.7831 times
Thu 25 June 2026 11.20 (3.8%) 10.40 10.26 - 11.35 0.6234 times
Fri 19 June 2026 10.79 (5.78%) 10.46 9.78 - 10.79 1.1236 times
Fri 12 June 2026 10.20 (-0.68%) 10.25 9.77 - 10.64 0.8677 times
Fri 05 June 2026 10.27 (-4.55%) 10.61 10.22 - 11.63 0.7624 times
Fri 29 May 2026 10.76 (-0.55%) 10.28 9.98 - 11.11 2.1716 times
Fri 22 May 2026 10.82 (3.84%) 10.25 10.25 - 12.60 14.1642 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 8.2 and 10.19

Monthly Target 17.81
Monthly Target 28.59
Monthly Target 39.7966666666667
Monthly Target 410.58
Monthly Target 511.79

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Mon 27 July 2026 9.38 (-13.71%) 10.35 9.01 - 11.00 0.5499 times
Tue 30 June 2026 10.87 (1.02%) 10.61 9.77 - 11.63 0.4624 times
Fri 29 May 2026 10.76 (11.97%) 9.47 9.02 - 12.60 2.8683 times
Thu 30 April 2026 9.61 (34.22%) 7.32 6.96 - 9.62 0.9748 times
Mon 30 March 2026 7.16 (-12.79%) 7.82 6.59 - 8.83 0.6817 times
Fri 27 February 2026 8.21 (-5.09%) 8.88 7.71 - 8.99 0.428 times
Fri 30 January 2026 8.65 (-1.82%) 8.80 7.37 - 9.18 0.7636 times
Wed 31 December 2025 8.81 (-13.2%) 9.66 8.65 - 10.80 0.8014 times
Fri 28 November 2025 10.15 (-19.19%) 13.15 9.52 - 13.15 0.1834 times
Fri 31 October 2025 12.56 (25.47%) 9.61 8.80 - 13.23 2.2865 times
Tue 30 September 2025 10.01 (-23.94%) 12.56 10.01 - 14.10 1.8817 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.58
20 day DMA 9.96
35 day DMA 10.21
50 day DMA 10.46
100 day DMA 9.5
150 day DMA 9.15
200 day DMA 9.51

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.459.43
12 day EMA9.69.649.67
20 day EMA9.819.869.9
35 day EMA10.0710.1110.15
50 day EMA10.2910.3310.36

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.389.31
12 day SMA9.589.659.7
20 day SMA9.9610.0510.12
35 day SMA10.2110.2410.28
50 day SMA10.4610.4610.46
100 day SMA9.59.59.49
150 day SMA9.159.159.15
200 day SMA9.519.529.53
Back to top | Use Dark Theme