Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 7.85 and 8.34

Daily Target 17.74
Daily Target 27.95
Daily Target 38.2266666666667
Daily Target 48.44
Daily Target 58.72

Daily price and volume Fmnl

Date Closing Open Range Volume
Wed 08 April 2026 8.17 (0.86%) 8.50 8.01 - 8.50 0.3857 times
Tue 07 April 2026 8.10 (1.25%) 8.00 7.87 - 8.10 0.2797 times
Mon 06 April 2026 8.00 (2.43%) 7.56 7.56 - 8.20 2.3936 times
Thu 02 April 2026 7.81 (4.97%) 7.66 7.66 - 7.81 0.9114 times
Wed 01 April 2026 7.44 (3.91%) 7.32 6.96 - 7.51 0.2249 times
Mon 30 March 2026 7.16 (3.47%) 6.59 6.59 - 7.25 0.228 times
Fri 27 March 2026 6.92 (-4.95%) 7.02 6.92 - 7.19 1.2673 times
Wed 25 March 2026 7.28 (-3.83%) 7.94 7.24 - 7.94 1.756 times
Tue 24 March 2026 7.57 (4.99%) 7.21 7.21 - 7.57 0.1946 times
Mon 23 March 2026 7.21 (-4.63%) 7.56 7.19 - 7.75 2.3588 times
Fri 20 March 2026 7.56 (-2.07%) 7.94 7.41 - 7.94 2.2367 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 7.87 and 8.81

Weekly Target 17.14
Weekly Target 27.65
Weekly Target 38.0766666666667
Weekly Target 48.59
Weekly Target 59.02

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Wed 08 April 2026 8.17 (4.61%) 7.56 7.56 - 8.50 0.6085 times
Thu 02 April 2026 7.81 (12.86%) 6.59 6.59 - 7.81 0.2714 times
Fri 27 March 2026 6.92 (-8.47%) 7.56 6.92 - 7.94 1.1094 times
Fri 20 March 2026 7.56 (-6.32%) 8.44 7.41 - 8.44 1.7778 times
Fri 13 March 2026 8.07 (-3.12%) 8.33 7.90 - 8.82 0.9497 times
Fri 06 March 2026 8.33 (1.46%) 7.82 7.82 - 8.83 1.7481 times
Fri 27 February 2026 8.21 (-4.65%) 8.78 7.99 - 8.98 0.7966 times
Fri 20 February 2026 8.61 (5.64%) 8.31 7.77 - 8.64 0.5272 times
Fri 13 February 2026 8.15 (2%) 8.38 8.00 - 8.95 1.0789 times
Fri 06 February 2026 7.99 (-7.63%) 8.88 7.71 - 8.99 1.1323 times
Fri 30 January 2026 8.65 (11.61%) 7.50 7.37 - 8.84 0.8141 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 7.57 and 9.11

Monthly Target 16.34
Monthly Target 27.25
Monthly Target 37.8766666666667
Monthly Target 48.79
Monthly Target 59.42

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Wed 08 April 2026 8.17 (14.11%) 7.32 6.96 - 8.50 0.1043 times
Mon 30 March 2026 7.16 (-12.79%) 7.82 6.59 - 8.83 0.7035 times
Fri 27 February 2026 8.21 (-5.09%) 8.88 7.71 - 8.99 0.4417 times
Fri 30 January 2026 8.65 (-1.82%) 8.80 7.37 - 9.18 0.7879 times
Wed 31 December 2025 8.81 (-13.2%) 9.66 8.65 - 10.80 0.827 times
Fri 28 November 2025 10.15 (-19.19%) 13.15 9.52 - 13.15 0.1892 times
Fri 31 October 2025 12.56 (25.47%) 9.61 8.80 - 13.23 2.3596 times
Tue 30 September 2025 10.01 (-23.94%) 12.56 10.01 - 14.10 1.9418 times
Fri 29 August 2025 13.16 (-1.64%) 13.72 12.25 - 15.47 1.714 times
Thu 31 July 2025 13.38 (-16.38%) 16.01 12.51 - 19.41 0.931 times
Mon 30 June 2025 16.00 (11.73%) 14.05 13.65 - 17.16 1.6257 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 7.9
12 day DMA 7.58
20 day DMA 7.8
35 day DMA 8.04
50 day DMA 8.07
100 day DMA 8.79
150 day DMA 9.78
200 day DMA 11.09

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA7.927.87.65
12 day EMA7.797.727.65
20 day EMA7.837.797.76
35 day EMA7.97.887.87
50 day EMA8.058.048.04

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.77.47
12 day SMA7.587.577.59
20 day SMA7.87.817.84
35 day SMA8.048.058.06
50 day SMA8.078.068.06
100 day SMA8.798.838.86
150 day SMA9.789.819.85
200 day SMA11.0911.1311.17
Back to top | Use Dark Theme