Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 16.26 and 16.26

Daily Target 116.26
Daily Target 216.26
Daily Target 316.26
Daily Target 416.26
Daily Target 516.26

Daily price and volume Fmnl

Date Closing Open Range Volume
Fri 13 June 2025 16.26 (1.94%) 16.26 16.26 - 16.26 1.297 times
Thu 12 June 2025 15.95 (1.98%) 15.95 15.95 - 15.95 1.2936 times
Wed 11 June 2025 15.64 (1.96%) 15.64 15.64 - 15.64 0.5983 times
Tue 10 June 2025 15.34 (1.99%) 15.04 14.90 - 15.34 0.9652 times
Mon 09 June 2025 15.04 (1.97%) 15.03 14.75 - 15.04 0.9273 times
Fri 06 June 2025 14.75 (1.94%) 14.47 14.47 - 14.75 0.302 times
Thu 05 June 2025 14.47 (1.97%) 14.19 14.00 - 14.47 0.4916 times
Wed 04 June 2025 14.19 (1.94%) 13.65 13.65 - 14.19 2.3024 times
Tue 03 June 2025 13.92 (-1.97%) 13.92 13.92 - 13.92 0.3444 times
Mon 02 June 2025 14.20 (-0.84%) 14.05 14.04 - 14.21 1.4781 times
Fri 30 May 2025 14.32 (-1.98%) 14.32 14.32 - 14.32 0.0716 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 15.51 and 17.02

Weekly Target 114.25
Weekly Target 215.25
Weekly Target 315.756666666667
Weekly Target 416.76
Weekly Target 517.27

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Fri 13 June 2025 16.26 (10.24%) 15.03 14.75 - 16.26 1.3094 times
Fri 06 June 2025 14.75 (3%) 14.05 13.65 - 14.75 1.2674 times
Fri 30 May 2025 14.32 (-9.48%) 15.76 14.32 - 15.76 0.1642 times
Fri 23 May 2025 15.82 (-3.06%) 16.95 15.82 - 17.13 0.4867 times
Fri 16 May 2025 16.32 (24.77%) 13.70 13.20 - 16.32 1.7047 times
Fri 09 May 2025 13.08 (-10.72%) 14.13 13.08 - 15.36 1.7064 times
Fri 02 May 2025 14.65 (-5.91%) 15.62 14.20 - 15.62 0.9668 times
Fri 25 April 2025 15.57 (-2.38%) 15.95 14.60 - 15.95 1.6278 times
Thu 17 April 2025 15.95 (1.59%) 15.19 15.11 - 16.40 0.5465 times
Fri 11 April 2025 15.70 (-0.25%) 14.31 14.31 - 16.29 0.2201 times
Fri 04 April 2025 15.74 (3.21%) 15.64 15.60 - 17.00 0.9152 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 14.96 and 17.57

Monthly Target 112.78
Monthly Target 214.52
Monthly Target 315.39
Monthly Target 417.13
Monthly Target 518

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Fri 13 June 2025 16.26 (13.55%) 14.05 13.65 - 16.26 0.1497 times
Fri 30 May 2025 14.32 (-3.76%) 14.20 13.08 - 17.13 0.259 times
Wed 30 April 2025 14.88 (-2.43%) 15.64 14.31 - 17.00 0.2254 times
Fri 28 March 2025 15.25 (-20.9%) 18.90 14.91 - 19.29 0.6636 times
Fri 28 February 2025 19.28 (1%) 18.70 16.55 - 22.63 0.6617 times
Fri 31 January 2025 19.09 (-25.6%) 26.17 17.20 - 27.76 0.7726 times
Tue 31 December 2024 25.66 (39.38%) 18.77 18.77 - 25.66 0.523 times
Fri 29 November 2024 18.41 (31.59%) 14.26 14.26 - 18.41 0.8021 times
Thu 31 October 2024 13.99 (39.34%) 10.04 9.74 - 14.70 4.6621 times
Mon 30 September 2024 10.04 (-9.96%) 11.70 10.04 - 14.20 1.2808 times
Fri 30 August 2024 11.15 (71.54%) 6.50 5.91 - 11.15 3.8913 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 15.65
12 day DMA 14.89
20 day DMA 15.33
35 day DMA 15.08
50 day DMA 15.28
100 day DMA 17.56
150 day DMA 18.36
200 day DMA 16.6

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.4215.15
12 day EMA15.315.1314.98
20 day EMA15.2215.1115.02
35 day EMA15.2815.2215.18
50 day EMA15.3715.3315.3

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.3415.05
12 day SMA14.8914.7814.72
20 day SMA15.3315.3415.32
35 day SMA15.0815.0615.06
50 day SMA15.2815.2715.25
100 day SMA17.5617.6617.76
150 day SMA18.3618.3518.34
200 day SMA16.616.5516.5
Back to top | Use Dark Theme