Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl
Strong Daily Stock price targets for Fmnl 533296 are 3.87 and 4.03
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.07 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 3.88 (-4.2%) | 3.85 | 3.85 - 4.01 | 2.2658 times | Tue 28 March 2023 | 4.05 (-4.93%) | 4.10 | 4.05 - 4.12 | 0.3585 times | Mon 27 March 2023 | 4.26 (0.47%) | 4.19 | 4.12 - 4.39 | 0.3625 times | Fri 24 March 2023 | 4.24 (-2.3%) | 4.35 | 4.24 - 4.39 | 0.0216 times | Thu 23 March 2023 | 4.34 (1.17%) | 4.29 | 4.29 - 4.45 | 0.0918 times | Wed 22 March 2023 | 4.29 (3.37%) | 4.07 | 4.07 - 4.35 | 0.1552 times | Tue 21 March 2023 | 4.15 (-2.58%) | 4.25 | 4.10 - 4.25 | 0.3207 times | Mon 20 March 2023 | 4.26 (-0.47%) | 4.28 | 4.15 - 4.46 | 4.0155 times | Fri 17 March 2023 | 4.28 (-4.25%) | 4.45 | 4.25 - 4.48 | 1.0958 times | Thu 16 March 2023 | 4.47 (-4.89%) | 4.65 | 4.47 - 4.79 | 1.3126 times | Wed 15 March 2023 | 4.70 (-3.09%) | 4.86 | 4.63 - 4.86 | 0.339 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 3.6 and 4.14
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 3.88 (-8.49%) | 4.19 | 3.85 - 4.39 | 1.1166 times | Fri 24 March 2023 | 4.24 (-0.93%) | 4.28 | 4.07 - 4.46 | 1.7215 times | Fri 17 March 2023 | 4.28 (-11.39%) | 4.80 | 4.25 - 5.01 | 1.2085 times | Fri 10 March 2023 | 4.83 (-1.63%) | 4.84 | 4.70 - 5.01 | 0.8833 times | Fri 03 March 2023 | 4.91 (-2.77%) | 5.10 | 4.83 - 5.15 | 0.5937 times | Fri 24 February 2023 | 5.05 (-0.98%) | 5.10 | 4.79 - 5.29 | 1.3804 times | Fri 17 February 2023 | 5.10 (-3.77%) | 5.54 | 4.96 - 5.54 | 0.5109 times | Fri 10 February 2023 | 5.30 (4.33%) | 5.16 | 4.80 - 5.30 | 0.5814 times | Fri 03 February 2023 | 5.08 (-3.05%) | 5.15 | 4.92 - 5.35 | 1.0028 times | Fri 27 January 2023 | 5.24 (-3.32%) | 5.25 | 5.13 - 5.59 | 1.0011 times | Fri 20 January 2023 | 5.42 (-1.63%) | 5.51 | 5.15 - 5.67 | 0.7086 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 3.22 and 4.52
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 3.88 (-22.24%) | 5.05 | 3.85 - 5.15 | 0.5647 times | Tue 28 February 2023 | 4.99 (-2.16%) | 5.01 | 4.79 - 5.54 | 0.3869 times | Tue 31 January 2023 | 5.10 (-2.67%) | 5.40 | 4.98 - 6.29 | 0.5213 times | Fri 30 December 2022 | 5.24 (-1.69%) | 5.26 | 4.81 - 5.79 | 0.5035 times | Wed 30 November 2022 | 5.33 (5.75%) | 4.76 | 4.70 - 6.81 | 1.4015 times | Mon 31 October 2022 | 5.04 (5.66%) | 5.00 | 4.60 - 5.73 | 0.505 times | Fri 30 September 2022 | 4.77 (1.49%) | 4.70 | 4.55 - 6.22 | 1.1957 times | Tue 30 August 2022 | 4.70 (-1.88%) | 5.02 | 4.61 - 5.14 | 0.7751 times | Fri 29 July 2022 | 4.79 (-2.04%) | 4.91 | 4.75 - 5.40 | 0.3255 times | Thu 30 June 2022 | 4.89 (0.62%) | 5.05 | 4.58 - 7.08 | 3.8209 times | Tue 31 May 2022 | 4.86 (-28.42%) | 6.79 | 4.10 - 8.08 | 4.2708 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fmnl 533296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.96
Tomorrow's movement Prediction of Fmnl 533296 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
BullKhan value: 30 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmnl in short term and the sell signal is strong.
Fmnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Fmnl 533296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.21 | 4.29 |
| 12 day EMA | 4.3 | 4.38 | 4.44 |
| 20 day EMA | 4.47 | 4.53 | 4.58 |
| 35 day EMA | 4.7 | 4.75 | 4.79 |
| 50 day EMA | 4.88 | 4.92 | 4.96 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.24 | 4.26 |
| 12 day SMA | 4.31 | 4.4 | 4.46 |
| 20 day SMA | 4.55 | 4.61 | 4.65 |
| 35 day SMA | 4.78 | 4.82 | 4.85 |
| 50 day SMA | 4.93 | 4.96 | 4.99 |
| 100 day SMA | 5.15 | 5.16 | 5.17 |
| 150 day SMA | 5.1 | 5.11 | 5.11 |
| 200 day SMA | 5.09 | 5.11 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.