Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 6.42 and 6.68

Daily Target 16.21
Daily Target 26.36
Daily Target 36.47
Daily Target 46.62
Daily Target 56.73

Daily price and volume Fmnl

Date Closing Open Range Volume
Fri 26 July 2024 6.51 (0.93%) 6.32 6.32 - 6.58 0.2024 times
Thu 25 July 2024 6.45 (-0.31%) 6.60 6.43 - 6.60 0.2827 times
Wed 24 July 2024 6.47 (0.15%) 6.68 6.40 - 6.68 0.2528 times
Tue 23 July 2024 6.46 (-3.15%) 6.67 6.34 - 6.71 1.5223 times
Mon 22 July 2024 6.67 (1.06%) 6.73 6.42 - 6.78 0.4773 times
Fri 19 July 2024 6.60 (0.92%) 6.45 6.45 - 6.74 1.1774 times
Thu 18 July 2024 6.54 (-4.8%) 6.78 6.53 - 6.90 2.2085 times
Tue 16 July 2024 6.87 (0.88%) 6.95 6.47 - 6.97 1.1051 times
Mon 15 July 2024 6.81 (-1.02%) 6.89 6.73 - 7.01 0.391 times
Fri 12 July 2024 6.88 (-2.27%) 6.92 6.70 - 7.17 2.3806 times
Thu 11 July 2024 7.04 (0.86%) 7.13 6.71 - 7.13 1.0835 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 6.19 and 6.65

Weekly Target 16.08
Weekly Target 26.29
Weekly Target 36.5366666666667
Weekly Target 46.75
Weekly Target 57

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Fri 26 July 2024 6.51 (-1.36%) 6.73 6.32 - 6.78 0.4786 times
Fri 19 July 2024 6.60 (-4.07%) 6.89 6.45 - 7.01 0.8535 times
Fri 12 July 2024 6.88 (-1.15%) 7.10 6.70 - 7.38 1.5491 times
Fri 05 July 2024 6.96 (5.14%) 6.60 6.36 - 7.08 1.2909 times
Fri 28 June 2024 6.62 (-5.02%) 7.28 6.48 - 7.28 0.6728 times
Fri 21 June 2024 6.97 (-0.43%) 7.00 6.65 - 7.28 0.7195 times
Fri 14 June 2024 7.00 (1.01%) 7.07 6.68 - 7.27 0.9532 times
Fri 07 June 2024 6.93 (-7.72%) 7.85 6.51 - 8.21 1.8562 times
Fri 31 May 2024 7.51 (12.43%) 6.46 6.36 - 7.51 1.163 times
Fri 24 May 2024 6.68 (4.37%) 6.60 6.11 - 7.05 0.4632 times
Sat 18 May 2024 6.40 (12.28%) 5.70 5.63 - 6.65 0.4411 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 5.89 and 6.95

Monthly Target 15.68
Monthly Target 26.09
Monthly Target 36.7366666666667
Monthly Target 47.15
Monthly Target 57.8

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Fri 26 July 2024 6.51 (-1.66%) 6.60 6.32 - 7.38 0.7494 times
Fri 28 June 2024 6.62 (-11.85%) 7.85 6.48 - 8.21 0.7548 times
Fri 31 May 2024 7.51 (22.11%) 6.15 5.63 - 7.51 0.4701 times
Tue 30 April 2024 6.15 (4.41%) 6.18 5.95 - 7.07 0.2177 times
Thu 28 March 2024 5.89 (-12.61%) 6.70 5.41 - 7.20 0.5089 times
Thu 29 February 2024 6.74 (-23.76%) 8.77 6.54 - 9.59 0.7278 times
Wed 31 January 2024 8.84 (43.97%) 6.10 5.50 - 11.00 5.15 times
Fri 29 December 2023 6.14 (9.64%) 5.70 5.31 - 6.48 0.8904 times
Thu 30 November 2023 5.60 (-5.08%) 6.00 5.41 - 6.00 0.2841 times
Tue 31 October 2023 5.90 (-4.07%) 6.02 5.49 - 6.20 0.2468 times
Fri 29 September 2023 6.15 (0.49%) 6.12 5.66 - 7.40 0.9355 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.69
20 day DMA 6.73
35 day DMA 6.8
50 day DMA 6.82
100 day DMA 6.53
150 day DMA 6.97
200 day DMA 6.66

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.536.57
12 day EMA6.636.656.69
20 day EMA6.696.716.74
35 day EMA6.76.716.73
50 day EMA6.736.746.75

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.536.55
12 day SMA6.696.746.79
20 day SMA6.736.736.75
35 day SMA6.86.826.85
50 day SMA6.826.816.81
100 day SMA6.536.536.54
150 day SMA6.976.976.96
200 day SMA6.666.656.65
Back to top | Use Dark Theme