Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 8.87 and 9.48

Daily Target 18.42
Daily Target 28.7
Daily Target 39.0266666666667
Daily Target 49.31
Daily Target 59.64

Daily price and volume Fmnl

Date Closing Open Range Volume
Tue 16 December 2025 8.99 (-2.18%) 8.74 8.74 - 9.35 0.6483 times
Mon 15 December 2025 9.19 (0.44%) 9.42 8.98 - 9.42 0.7995 times
Fri 12 December 2025 9.15 (0%) 9.33 8.94 - 9.59 1.7781 times
Thu 11 December 2025 9.15 (-2.66%) 9.63 8.93 - 9.63 1.8027 times
Wed 10 December 2025 9.40 (2.17%) 9.02 8.80 - 9.60 0.2188 times
Tue 09 December 2025 9.20 (-4.56%) 9.16 9.16 - 9.62 0.3671 times
Mon 08 December 2025 9.64 (-2.03%) 9.35 9.35 - 10.32 0.8892 times
Fri 05 December 2025 9.84 (-1.8%) 10.00 9.52 - 10.37 1.1065 times
Thu 04 December 2025 10.02 (1.01%) 10.40 9.60 - 10.40 1.2536 times
Wed 03 December 2025 9.92 (-1.2%) 10.49 9.61 - 10.49 1.1362 times
Tue 02 December 2025 10.04 (-4.11%) 9.95 9.95 - 10.80 2.6165 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 8.53 and 9.21

Weekly Target 18.37
Weekly Target 28.68
Weekly Target 39.05
Weekly Target 49.36
Weekly Target 59.73

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Tue 16 December 2025 8.99 (-1.75%) 9.42 8.74 - 9.42 0.3028 times
Fri 12 December 2025 9.15 (-7.01%) 9.35 8.80 - 10.32 1.0573 times
Fri 05 December 2025 9.84 (-3.05%) 9.66 9.52 - 10.80 1.4968 times
Fri 28 November 2025 10.15 (-6.45%) 10.59 9.52 - 11.20 0.1603 times
Fri 21 November 2025 10.85 (-1.99%) 11.11 10.65 - 11.74 0.301 times
Fri 14 November 2025 11.07 (-2.72%) 11.61 10.85 - 12.50 0.2629 times
Fri 07 November 2025 11.38 (-9.39%) 13.15 11.03 - 13.15 0.1584 times
Fri 31 October 2025 12.56 (9.89%) 12.60 11.10 - 13.23 5.1926 times
Thu 23 October 2025 11.43 (15.57%) 9.95 9.95 - 11.43 0.3894 times
Fri 17 October 2025 9.89 (6.8%) 8.80 8.80 - 10.09 0.6786 times
Fri 10 October 2025 9.26 (-8.95%) 10.17 9.00 - 10.39 4.1635 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 7.84 and 9.9

Monthly Target 17.45
Monthly Target 28.22
Monthly Target 39.51
Monthly Target 410.28
Monthly Target 511.57

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Tue 16 December 2025 8.99 (-11.43%) 9.66 8.74 - 10.80 0.4239 times
Fri 28 November 2025 10.15 (-19.19%) 13.15 9.52 - 13.15 0.131 times
Fri 31 October 2025 12.56 (25.47%) 9.61 8.80 - 13.23 1.8491 times
Tue 30 September 2025 10.01 (-23.94%) 12.56 10.01 - 14.10 1.5217 times
Fri 29 August 2025 13.16 (-1.64%) 13.72 12.25 - 15.47 1.3432 times
Thu 31 July 2025 13.38 (-16.38%) 16.01 12.51 - 19.41 0.7295 times
Mon 30 June 2025 16.00 (11.73%) 14.05 13.65 - 17.16 1.2739 times
Fri 30 May 2025 14.32 (-3.76%) 14.20 13.08 - 17.13 0.6154 times
Wed 30 April 2025 14.88 (-2.43%) 15.64 14.31 - 17.00 0.5355 times
Fri 28 March 2025 15.25 (-20.9%) 18.90 14.91 - 19.29 1.5768 times
Fri 28 February 2025 19.28 (1%) 18.70 16.55 - 22.63 1.5721 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.58
20 day DMA 9.99
35 day DMA 10.79
50 day DMA 10.51
100 day DMA 11.82
150 day DMA 13.16
200 day DMA 14.14

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.299.34
12 day EMA9.559.659.73
20 day EMA9.889.9710.05
35 day EMA10.1210.1910.25
50 day EMA10.4210.4810.53

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.229.31
12 day SMA9.589.689.76
20 day SMA9.9910.1110.21
35 day SMA10.7910.8610.9
50 day SMA10.5110.5310.56
100 day SMA11.8211.8911.97
150 day SMA13.1613.213.23
200 day SMA14.1414.2114.28
Back to top | Use Dark Theme