Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl
Strong Daily Stock price targets for Fmnl 533296 are 15.42 and 15.42
Daily Target 1 | 15.42 |
Daily Target 2 | 15.42 |
Daily Target 3 | 15.42 |
Daily Target 4 | 15.42 |
Daily Target 5 | 15.42 |
Daily price and volume Fmnl
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 15.42 (1.98%) | 15.42 | 15.42 - 15.42 | 1.5238 times | Thu 07 November 2024 | 15.12 (1.96%) | 15.12 | 15.12 - 15.12 | 0.1784 times | Wed 06 November 2024 | 14.83 (1.99%) | 14.83 | 14.83 - 14.83 | 0.0581 times | Tue 05 November 2024 | 14.54 (1.96%) | 14.54 | 14.54 - 14.54 | 0.2445 times | Mon 04 November 2024 | 14.26 (1.93%) | 14.26 | 14.26 - 14.26 | 0.1227 times | Thu 31 October 2024 | 13.99 (1.97%) | 13.99 | 13.99 - 13.99 | 1.0635 times | Wed 30 October 2024 | 13.72 (1.93%) | 13.20 | 13.20 - 13.72 | 0.6734 times | Tue 29 October 2024 | 13.46 (-1.97%) | 13.46 | 13.46 - 13.46 | 0.0288 times | Mon 28 October 2024 | 13.73 (-2%) | 13.73 | 13.73 - 13.73 | 0.5056 times | Fri 25 October 2024 | 14.01 (-1.96%) | 14.57 | 14.01 - 14.57 | 5.6013 times | Thu 24 October 2024 | 14.29 (2%) | 14.29 | 14.29 - 14.29 | 1.921 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 14.84 and 16
Weekly Target 1 | 13.87 |
Weekly Target 2 | 14.65 |
Weekly Target 3 | 15.033333333333 |
Weekly Target 4 | 15.81 |
Weekly Target 5 | 16.19 |
Weekly price and volumes for Fmnl
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 15.42 (10.22%) | 14.26 | 14.26 - 15.42 | 0.2317 times | Thu 31 October 2024 | 13.99 (-0.14%) | 13.73 | 13.20 - 13.99 | 0.2474 times | Fri 25 October 2024 | 14.01 (-2.51%) | 14.70 | 12.98 - 14.70 | 2.3832 times | Fri 18 October 2024 | 14.37 (27.51%) | 11.80 | 11.80 - 14.37 | 3.3681 times | Fri 11 October 2024 | 11.27 (12.36%) | 10.43 | 10.03 - 11.27 | 0.7047 times | Thu 03 October 2024 | 10.03 (-2.05%) | 10.04 | 9.74 - 10.04 | 1.2584 times | Fri 27 September 2024 | 10.24 (-9.38%) | 11.08 | 10.24 - 11.08 | 0.1087 times | Fri 20 September 2024 | 11.30 (-9.38%) | 12.23 | 11.30 - 12.23 | 0.1045 times | Fri 13 September 2024 | 12.47 (-12.18%) | 14.20 | 12.47 - 14.20 | 0.464 times | Fri 06 September 2024 | 14.20 (27.35%) | 11.70 | 11.70 - 14.20 | 1.1293 times | Fri 30 August 2024 | 11.15 (27.28%) | 9.19 | 9.17 - 11.15 | 2.0378 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 14.84 and 16
Monthly Target 1 | 13.87 |
Monthly Target 2 | 14.65 |
Monthly Target 3 | 15.033333333333 |
Monthly Target 4 | 15.81 |
Monthly Target 5 | 16.19 |
Monthly price and volumes Fmnl
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 15.42 (10.22%) | 14.26 | 14.26 - 15.42 | 0.0991 times | Thu 31 October 2024 | 13.99 (39.34%) | 10.04 | 9.74 - 14.70 | 3.2761 times | Mon 30 September 2024 | 10.04 (-9.96%) | 11.70 | 10.04 - 14.20 | 0.9 times | Fri 30 August 2024 | 11.15 (71.54%) | 6.50 | 5.91 - 11.15 | 2.7345 times | Wed 31 July 2024 | 6.50 (-1.81%) | 6.60 | 6.32 - 7.38 | 0.7452 times | Fri 28 June 2024 | 6.62 (-11.85%) | 7.85 | 6.48 - 8.21 | 0.6324 times | Fri 31 May 2024 | 7.51 (22.11%) | 6.15 | 5.63 - 7.51 | 0.3939 times | Tue 30 April 2024 | 6.15 (4.41%) | 6.18 | 5.95 - 7.07 | 0.1825 times | Thu 28 March 2024 | 5.89 (-12.61%) | 6.70 | 5.41 - 7.20 | 0.4265 times | Thu 29 February 2024 | 6.74 (-23.76%) | 8.77 | 6.54 - 9.59 | 0.6098 times | Wed 31 January 2024 | 8.84 (43.97%) | 6.10 | 5.50 - 11.00 | 4.3154 times |
Indicator Analysis of Fmnl
Please login to view indicator analysis. or View indicator analysis of Fmnl 533296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
DMA period | DMA value |
5 day DMA | 14.83 |
12 day DMA | 14.28 |
20 day DMA | 13.77 |
35 day DMA | 12.46 |
50 day DMA | 12.43 |
100 day DMA | 9.67 |
150 day DMA | 8.62 |
200 day DMA | 8.35 |
EMA (exponential moving average) of Fmnl 533296
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.89 | 14.63 | 14.38 |
12 day EMA | 14.3 | 14.1 | 13.91 |
20 day EMA | 13.74 | 13.56 | 13.4 |
35 day EMA | 13.13 | 13 | 12.87 |
50 day EMA | 12.38 | 12.26 | 12.14 |
SMA (simple moving average) of Fmnl 533296
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.83 | 14.55 | 14.27 |
12 day SMA | 14.28 | 14.14 | 14.02 |
20 day SMA | 13.77 | 13.55 | 13.34 |
35 day SMA | 12.46 | 12.36 | 12.28 |
50 day SMA | 12.43 | 12.32 | 12.2 |
100 day SMA | 9.67 | 9.58 | 9.5 |
150 day SMA | 8.62 | 8.56 | 8.5 |
200 day SMA | 8.35 | 8.33 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.