Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl
Strong Daily Stock price targets for Fmnl 533296 are 16.36 and 17.29
Daily Target 1 | 15.62 |
Daily Target 2 | 16.16 |
Daily Target 3 | 16.546666666667 |
Daily Target 4 | 17.09 |
Daily Target 5 | 17.48 |
Daily price and volume Fmnl
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 16.71 (3.6%) | 16.45 | 16.00 - 16.93 | 2.1886 times | Mon 14 July 2025 | 16.13 (1.26%) | 15.30 | 15.30 - 16.30 | 1.8956 times | Fri 11 July 2025 | 15.93 (-4.15%) | 17.40 | 15.84 - 17.40 | 0.2572 times | Thu 10 July 2025 | 16.62 (-3.09%) | 16.81 | 16.50 - 17.50 | 0.38 times | Wed 09 July 2025 | 17.15 (4.13%) | 16.98 | 16.98 - 17.29 | 1.4589 times | Tue 08 July 2025 | 16.47 (-4.47%) | 17.23 | 16.45 - 17.23 | 0.5009 times | Mon 07 July 2025 | 17.24 (-4.38%) | 17.95 | 17.13 - 17.95 | 0.2548 times | Fri 04 July 2025 | 18.03 (-2.54%) | 19.41 | 17.60 - 19.41 | 2.9351 times | Thu 03 July 2025 | 18.50 (4.99%) | 18.50 | 18.50 - 18.50 | 0.0384 times | Wed 02 July 2025 | 17.62 (4.94%) | 17.62 | 17.62 - 17.62 | 0.0904 times | Tue 01 July 2025 | 16.79 (4.94%) | 16.01 | 16.01 - 16.80 | 0.0498 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 16.01 and 17.64
Weekly Target 1 | 14.68 |
Weekly Target 2 | 15.7 |
Weekly Target 3 | 16.313333333333 |
Weekly Target 4 | 17.33 |
Weekly Target 5 | 17.94 |
Weekly price and volumes for Fmnl
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 16.71 (4.9%) | 15.30 | 15.30 - 16.93 | 0.4455 times | Fri 11 July 2025 | 15.93 (-11.65%) | 17.95 | 15.84 - 17.95 | 0.3111 times | Fri 04 July 2025 | 18.03 (10.28%) | 16.50 | 15.54 - 19.41 | 0.579 times | Fri 27 June 2025 | 16.35 (1.62%) | 15.68 | 15.37 - 16.35 | 0.8276 times | Thu 19 June 2025 | 16.09 (-1.05%) | 16.58 | 15.91 - 16.91 | 4.046 times | Fri 13 June 2025 | 16.26 (10.24%) | 15.03 | 14.75 - 16.26 | 1.0063 times | Fri 06 June 2025 | 14.75 (3%) | 14.05 | 13.65 - 14.75 | 0.9741 times | Fri 30 May 2025 | 14.32 (-9.48%) | 15.76 | 14.32 - 15.76 | 0.1262 times | Fri 23 May 2025 | 15.82 (-3.06%) | 16.95 | 15.82 - 17.13 | 0.3741 times | Fri 16 May 2025 | 16.32 (24.77%) | 13.70 | 13.20 - 16.32 | 1.3101 times | Fri 09 May 2025 | 13.08 (-10.72%) | 14.13 | 13.08 - 15.36 | 1.3114 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 16.01 and 20.12
Monthly Target 1 | 13.03 |
Monthly Target 2 | 14.87 |
Monthly Target 3 | 17.14 |
Monthly Target 4 | 18.98 |
Monthly Target 5 | 21.25 |
Monthly price and volumes Fmnl
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 16.71 (4.44%) | 16.01 | 15.30 - 19.41 | 0.0902 times | Mon 30 June 2025 | 16.00 (11.73%) | 14.05 | 13.65 - 17.16 | 0.5835 times | Fri 30 May 2025 | 14.32 (-3.76%) | 14.20 | 13.08 - 17.13 | 0.2819 times | Wed 30 April 2025 | 14.88 (-2.43%) | 15.64 | 14.31 - 17.00 | 0.2453 times | Fri 28 March 2025 | 15.25 (-20.9%) | 18.90 | 14.91 - 19.29 | 0.7222 times | Fri 28 February 2025 | 19.28 (1%) | 18.70 | 16.55 - 22.63 | 0.7201 times | Fri 31 January 2025 | 19.09 (-25.6%) | 26.17 | 17.20 - 27.76 | 0.8409 times | Tue 31 December 2024 | 25.66 (39.38%) | 18.77 | 18.77 - 25.66 | 0.5691 times | Fri 29 November 2024 | 18.41 (31.59%) | 14.26 | 14.26 - 18.41 | 0.8729 times | Thu 31 October 2024 | 13.99 (39.34%) | 10.04 | 9.74 - 14.70 | 5.0739 times | Mon 30 September 2024 | 10.04 (-9.96%) | 11.70 | 10.04 - 14.20 | 1.3939 times |
Indicator Analysis of Fmnl
Please login to view indicator analysis. or View indicator analysis of Fmnl 533296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
DMA period | DMA value |
5 day DMA | 16.51 |
12 day DMA | 16.93 |
20 day DMA | 16.58 |
35 day DMA | 15.92 |
50 day DMA | 15.72 |
100 day DMA | 16.63 |
150 day DMA | 18.52 |
200 day DMA | 17.23 |
EMA (exponential moving average) of Fmnl 533296
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.54 | 16.46 | 16.62 |
12 day EMA | 16.63 | 16.62 | 16.71 |
20 day EMA | 16.48 | 16.46 | 16.49 |
35 day EMA | 16.16 | 16.13 | 16.13 |
50 day EMA | 15.73 | 15.69 | 15.67 |
SMA (simple moving average) of Fmnl 533296
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.51 | 16.46 | 16.68 |
12 day SMA | 16.93 | 16.9 | 16.9 |
20 day SMA | 16.58 | 16.58 | 16.58 |
35 day SMA | 15.92 | 15.88 | 15.87 |
50 day SMA | 15.72 | 15.68 | 15.65 |
100 day SMA | 16.63 | 16.67 | 16.7 |
150 day SMA | 18.52 | 18.53 | 18.54 |
200 day SMA | 17.23 | 17.21 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.