Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl
Strong Daily Stock price targets for Fmnl 533296 are 8.56 and 9.24
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 9.0966666666667 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.78 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.99 (-0.55%) | 9.49 | 8.81 - 9.49 | 0.9478 times | Wed 17 December 2025 | 9.04 (0.56%) | 9.00 | 8.75 - 9.18 | 0.7443 times | Tue 16 December 2025 | 8.99 (-2.18%) | 8.74 | 8.74 - 9.35 | 0.7078 times | Mon 15 December 2025 | 9.19 (0.44%) | 9.42 | 8.98 - 9.42 | 0.8728 times | Fri 12 December 2025 | 9.15 (0%) | 9.33 | 8.94 - 9.59 | 1.9411 times | Thu 11 December 2025 | 9.15 (-2.66%) | 9.63 | 8.93 - 9.63 | 1.968 times | Wed 10 December 2025 | 9.40 (2.17%) | 9.02 | 8.80 - 9.60 | 0.2389 times | Tue 09 December 2025 | 9.20 (-4.56%) | 9.16 | 9.16 - 9.62 | 0.4008 times | Mon 08 December 2025 | 9.64 (-2.03%) | 9.35 | 9.35 - 10.32 | 0.9707 times | Fri 05 December 2025 | 9.84 (-1.8%) | 10.00 | 9.52 - 10.37 | 1.2079 times | Thu 04 December 2025 | 10.02 (1.01%) | 10.40 | 9.60 - 10.40 | 1.3685 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 8.49 and 9.24
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.0733333333333 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.99 (-1.75%) | 9.42 | 8.74 - 9.49 | 0.6072 times | Fri 12 December 2025 | 9.15 (-7.01%) | 9.35 | 8.80 - 10.32 | 1.0241 times | Fri 05 December 2025 | 9.84 (-3.05%) | 9.66 | 9.52 - 10.80 | 1.4498 times | Fri 28 November 2025 | 10.15 (-6.45%) | 10.59 | 9.52 - 11.20 | 0.1553 times | Fri 21 November 2025 | 10.85 (-1.99%) | 11.11 | 10.65 - 11.74 | 0.2915 times | Fri 14 November 2025 | 11.07 (-2.72%) | 11.61 | 10.85 - 12.50 | 0.2547 times | Fri 07 November 2025 | 11.38 (-9.39%) | 13.15 | 11.03 - 13.15 | 0.1534 times | Fri 31 October 2025 | 12.56 (9.89%) | 12.60 | 11.10 - 13.23 | 5.0296 times | Thu 23 October 2025 | 11.43 (15.57%) | 9.95 | 9.95 - 11.43 | 0.3772 times | Fri 17 October 2025 | 9.89 (6.8%) | 8.80 | 8.80 - 10.09 | 0.6573 times | Fri 10 October 2025 | 9.26 (-8.95%) | 10.17 | 9.00 - 10.39 | 4.0328 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 7.84 and 9.9
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.51 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.99 (-11.43%) | 9.66 | 8.74 - 10.80 | 0.4698 times | Fri 28 November 2025 | 10.15 (-19.19%) | 13.15 | 9.52 - 13.15 | 0.1303 times | Fri 31 October 2025 | 12.56 (25.47%) | 9.61 | 8.80 - 13.23 | 1.8402 times | Tue 30 September 2025 | 10.01 (-23.94%) | 12.56 | 10.01 - 14.10 | 1.5144 times | Fri 29 August 2025 | 13.16 (-1.64%) | 13.72 | 12.25 - 15.47 | 1.3368 times | Thu 31 July 2025 | 13.38 (-16.38%) | 16.01 | 12.51 - 19.41 | 0.7261 times | Mon 30 June 2025 | 16.00 (11.73%) | 14.05 | 13.65 - 17.16 | 1.2678 times | Fri 30 May 2025 | 14.32 (-3.76%) | 14.20 | 13.08 - 17.13 | 0.6125 times | Wed 30 April 2025 | 14.88 (-2.43%) | 15.64 | 14.31 - 17.00 | 0.5329 times | Fri 28 March 2025 | 15.25 (-20.9%) | 18.90 | 14.91 - 19.29 | 1.5692 times | Fri 28 February 2025 | 19.28 (1%) | 18.70 | 16.55 - 22.63 | 1.5646 times |
Indicator Analysis of Fmnl
Please login to view indicator analysis. or View indicator analysis of Fmnl 533296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.75 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.46 |
| 100 day DMA | 11.7 |
| 150 day DMA | 13.1 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.14 | 9.19 |
| 12 day EMA | 9.4 | 9.47 | 9.55 |
| 20 day EMA | 9.72 | 9.8 | 9.88 |
| 35 day EMA | 9.97 | 10.03 | 10.09 |
| 50 day EMA | 10.33 | 10.38 | 10.43 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.1 | 9.18 |
| 12 day SMA | 9.38 | 9.47 | 9.58 |
| 20 day SMA | 9.75 | 9.86 | 9.99 |
| 35 day SMA | 10.6 | 10.68 | 10.79 |
| 50 day SMA | 10.46 | 10.49 | 10.51 |
| 100 day SMA | 11.7 | 11.76 | 11.82 |
| 150 day SMA | 13.1 | 13.14 | 13.16 |
| 200 day SMA | 14.02 | 14.08 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
