Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 8.92 and 9.34

Daily Target 18.84
Daily Target 29
Daily Target 39.2633333333333
Daily Target 49.42
Daily Target 59.68

Daily price and volume Fmnl

Date Closing Open Range Volume
Tue 21 July 2026 9.15 (-3.99%) 9.53 9.11 - 9.53 0.7344 times
Mon 20 July 2026 9.53 (4.27%) 9.36 9.01 - 9.53 0.5098 times
Fri 17 July 2026 9.14 (-3.99%) 9.95 9.05 - 9.95 3.261 times
Thu 16 July 2026 9.52 (-2.06%) 9.72 9.52 - 9.72 0.339 times
Wed 15 July 2026 9.72 (-1.72%) 9.87 9.72 - 10.15 0.2209 times
Tue 14 July 2026 9.89 (-0.7%) 10.16 9.89 - 10.16 0.6187 times
Mon 13 July 2026 9.96 (-4.23%) 10.05 9.88 - 10.34 0.3915 times
Fri 10 July 2026 10.40 (1.96%) 10.00 9.70 - 10.48 3.1576 times
Thu 09 July 2026 10.20 (0.99%) 10.11 10.10 - 10.20 0.0908 times
Wed 08 July 2026 10.10 (-4.54%) 10.57 10.10 - 10.90 0.6764 times
Tue 07 July 2026 10.58 (0.67%) 10.50 10.07 - 10.68 0.4955 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 8.82 and 9.34

Weekly Target 18.71
Weekly Target 28.93
Weekly Target 39.23
Weekly Target 49.45
Weekly Target 59.75

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Tue 21 July 2026 9.15 (0.11%) 9.36 9.01 - 9.53 0.1459 times
Fri 17 July 2026 9.14 (-12.12%) 10.05 9.05 - 10.34 0.5664 times
Fri 10 July 2026 10.40 (-1.05%) 10.50 9.70 - 10.90 0.5183 times
Fri 03 July 2026 10.51 (-6.16%) 11.00 10.31 - 11.28 0.335 times
Thu 25 June 2026 11.20 (3.8%) 10.40 10.26 - 11.35 0.2667 times
Fri 19 June 2026 10.79 (5.78%) 10.46 9.78 - 10.79 0.4808 times
Fri 12 June 2026 10.20 (-0.68%) 10.25 9.77 - 10.64 0.3712 times
Fri 05 June 2026 10.27 (-4.55%) 10.61 10.22 - 11.63 0.3262 times
Fri 29 May 2026 10.76 (-0.55%) 10.28 9.98 - 11.11 0.9292 times
Fri 22 May 2026 10.82 (3.84%) 10.25 10.25 - 12.60 6.0603 times
Fri 15 May 2026 10.42 (6.33%) 10.00 9.22 - 11.46 1.6667 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 8.09 and 10.08

Monthly Target 17.73
Monthly Target 28.44
Monthly Target 39.72
Monthly Target 410.43
Monthly Target 511.71

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Tue 21 July 2026 9.15 (-15.82%) 10.35 9.01 - 11.00 0.4521 times
Tue 30 June 2026 10.87 (1.02%) 10.61 9.77 - 11.63 0.4672 times
Fri 29 May 2026 10.76 (11.97%) 9.47 9.02 - 12.60 2.898 times
Thu 30 April 2026 9.61 (34.22%) 7.32 6.96 - 9.62 0.9849 times
Mon 30 March 2026 7.16 (-12.79%) 7.82 6.59 - 8.83 0.6888 times
Fri 27 February 2026 8.21 (-5.09%) 8.88 7.71 - 8.99 0.4324 times
Fri 30 January 2026 8.65 (-1.82%) 8.80 7.37 - 9.18 0.7715 times
Wed 31 December 2025 8.81 (-13.2%) 9.66 8.65 - 10.80 0.8097 times
Fri 28 November 2025 10.15 (-19.19%) 13.15 9.52 - 13.15 0.1853 times
Fri 31 October 2025 12.56 (25.47%) 9.61 8.80 - 13.23 2.3102 times
Tue 30 September 2025 10.01 (-23.94%) 12.56 10.01 - 14.10 1.9012 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.89
20 day DMA 10.26
35 day DMA 10.38
50 day DMA 10.48
100 day DMA 9.46
150 day DMA 9.15
200 day DMA 9.56

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.589.6
12 day EMA9.799.919.98
20 day EMA10.0110.110.16
35 day EMA10.2310.2910.33
50 day EMA10.3210.3710.4

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.569.65
12 day SMA9.8910.0210.11
20 day SMA10.2610.3410.39
35 day SMA10.3810.4310.46
50 day SMA10.4810.4910.5
100 day SMA9.469.459.44
150 day SMA9.159.169.16
200 day SMA9.569.589.6
Back to top | Use Dark Theme