Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 10.69 and 11.51

Daily Target 110.01
Daily Target 210.55
Daily Target 310.826666666667
Daily Target 411.37
Daily Target 511.65

Daily price and volume Fmnl

Date Closing Open Range Volume
Mon 25 May 2026 11.10 (2.59%) 10.28 10.28 - 11.10 0.7738 times
Fri 22 May 2026 10.82 (-4.92%) 10.82 10.82 - 11.08 0.6274 times
Thu 21 May 2026 11.38 (-4.93%) 11.38 11.38 - 11.40 0.4908 times
Wed 20 May 2026 11.97 (-5%) 12.15 11.97 - 12.52 0.2089 times
Tue 19 May 2026 12.60 (9.95%) 12.00 12.00 - 12.60 4.3666 times
Mon 18 May 2026 11.46 (9.98%) 10.25 10.25 - 11.46 1.7399 times
Fri 15 May 2026 10.42 (0%) 10.71 10.21 - 11.46 0.9562 times
Thu 14 May 2026 10.42 (9.92%) 9.38 9.38 - 10.42 0.6369 times
Wed 13 May 2026 9.48 (-1.56%) 9.65 9.48 - 9.80 0.0649 times
Tue 12 May 2026 9.63 (-1.93%) 9.70 9.22 - 10.20 0.1346 times
Mon 11 May 2026 9.82 (0.2%) 10.00 9.80 - 10.70 0.2518 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 10.69 and 11.51

Weekly Target 110.01
Weekly Target 210.55
Weekly Target 310.826666666667
Weekly Target 411.37
Weekly Target 511.65

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Mon 25 May 2026 11.10 (2.59%) 10.28 10.28 - 11.10 0.4898 times
Fri 22 May 2026 10.82 (3.84%) 10.25 10.25 - 12.60 4.7053 times
Fri 15 May 2026 10.42 (6.33%) 10.00 9.22 - 11.46 1.2941 times
Fri 08 May 2026 9.80 (1.98%) 9.47 9.02 - 10.44 0.6475 times
Thu 30 April 2026 9.61 (8.83%) 8.98 8.28 - 9.62 0.862 times
Fri 24 April 2026 8.83 (-3.6%) 8.91 8.40 - 9.24 0.4792 times
Fri 17 April 2026 9.16 (5.77%) 8.01 8.01 - 9.24 0.7272 times
Fri 10 April 2026 8.66 (10.88%) 7.56 7.56 - 8.85 0.3654 times
Thu 02 April 2026 7.81 (12.86%) 6.59 6.59 - 7.81 0.0844 times
Fri 27 March 2026 6.92 (-8.47%) 7.56 6.92 - 7.94 0.3451 times
Fri 20 March 2026 7.56 (-6.32%) 8.44 7.41 - 8.44 0.553 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 10.06 and 13.64

Monthly Target 17.33
Monthly Target 29.21
Monthly Target 310.906666666667
Monthly Target 412.79
Monthly Target 514.49

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Mon 25 May 2026 11.10 (15.5%) 9.47 9.02 - 12.60 2.2332 times
Thu 30 April 2026 9.61 (34.22%) 7.32 6.96 - 9.62 0.7836 times
Mon 30 March 2026 7.16 (-12.79%) 7.82 6.59 - 8.83 0.548 times
Fri 27 February 2026 8.21 (-5.09%) 8.88 7.71 - 8.99 0.3441 times
Fri 30 January 2026 8.65 (-1.82%) 8.80 7.37 - 9.18 0.6138 times
Wed 31 December 2025 8.81 (-13.2%) 9.66 8.65 - 10.80 0.6442 times
Fri 28 November 2025 10.15 (-19.19%) 13.15 9.52 - 13.15 0.1474 times
Fri 31 October 2025 12.56 (25.47%) 9.61 8.80 - 13.23 1.838 times
Tue 30 September 2025 10.01 (-23.94%) 12.56 10.01 - 14.10 1.5126 times
Fri 29 August 2025 13.16 (-1.64%) 13.72 12.25 - 15.47 1.3352 times
Thu 31 July 2025 13.38 (-16.38%) 16.01 12.51 - 19.41 0.7252 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 11.57
12 day DMA 10.74
20 day DMA 10.24
35 day DMA 9.55
50 day DMA 9
100 day DMA 8.68
150 day DMA 9.27
200 day DMA 10.1

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1911.2311.44
12 day EMA10.8410.7910.78
20 day EMA10.4110.3410.29
35 day EMA9.779.699.62
50 day EMA9.29.129.05

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.6511.57
12 day SMA10.7410.6210.55
20 day SMA10.2410.1310.05
35 day SMA9.559.459.34
50 day SMA98.948.89
100 day SMA8.688.668.64
150 day SMA9.279.269.25
200 day SMA10.110.1210.13
Back to top | Use Dark Theme