Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 15.42 and 15.42

Daily Target 115.42
Daily Target 215.42
Daily Target 315.42
Daily Target 415.42
Daily Target 515.42

Daily price and volume Fmnl

Date Closing Open Range Volume
Fri 08 November 2024 15.42 (1.98%) 15.42 15.42 - 15.42 1.5238 times
Thu 07 November 2024 15.12 (1.96%) 15.12 15.12 - 15.12 0.1784 times
Wed 06 November 2024 14.83 (1.99%) 14.83 14.83 - 14.83 0.0581 times
Tue 05 November 2024 14.54 (1.96%) 14.54 14.54 - 14.54 0.2445 times
Mon 04 November 2024 14.26 (1.93%) 14.26 14.26 - 14.26 0.1227 times
Thu 31 October 2024 13.99 (1.97%) 13.99 13.99 - 13.99 1.0635 times
Wed 30 October 2024 13.72 (1.93%) 13.20 13.20 - 13.72 0.6734 times
Tue 29 October 2024 13.46 (-1.97%) 13.46 13.46 - 13.46 0.0288 times
Mon 28 October 2024 13.73 (-2%) 13.73 13.73 - 13.73 0.5056 times
Fri 25 October 2024 14.01 (-1.96%) 14.57 14.01 - 14.57 5.6013 times
Thu 24 October 2024 14.29 (2%) 14.29 14.29 - 14.29 1.921 times

 Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 14.84 and 16

Weekly Target 113.87
Weekly Target 214.65
Weekly Target 315.033333333333
Weekly Target 415.81
Weekly Target 516.19

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Fri 08 November 2024 15.42 (10.22%) 14.26 14.26 - 15.42 0.2317 times
Thu 31 October 2024 13.99 (-0.14%) 13.73 13.20 - 13.99 0.2474 times
Fri 25 October 2024 14.01 (-2.51%) 14.70 12.98 - 14.70 2.3832 times
Fri 18 October 2024 14.37 (27.51%) 11.80 11.80 - 14.37 3.3681 times
Fri 11 October 2024 11.27 (12.36%) 10.43 10.03 - 11.27 0.7047 times
Thu 03 October 2024 10.03 (-2.05%) 10.04 9.74 - 10.04 1.2584 times
Fri 27 September 2024 10.24 (-9.38%) 11.08 10.24 - 11.08 0.1087 times
Fri 20 September 2024 11.30 (-9.38%) 12.23 11.30 - 12.23 0.1045 times
Fri 13 September 2024 12.47 (-12.18%) 14.20 12.47 - 14.20 0.464 times
Fri 06 September 2024 14.20 (27.35%) 11.70 11.70 - 14.20 1.1293 times
Fri 30 August 2024 11.15 (27.28%) 9.19 9.17 - 11.15 2.0378 times

 weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 14.84 and 16

Monthly Target 113.87
Monthly Target 214.65
Monthly Target 315.033333333333
Monthly Target 415.81
Monthly Target 516.19

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Fri 08 November 2024 15.42 (10.22%) 14.26 14.26 - 15.42 0.0991 times
Thu 31 October 2024 13.99 (39.34%) 10.04 9.74 - 14.70 3.2761 times
Mon 30 September 2024 10.04 (-9.96%) 11.70 10.04 - 14.20 0.9 times
Fri 30 August 2024 11.15 (71.54%) 6.50 5.91 - 11.15 2.7345 times
Wed 31 July 2024 6.50 (-1.81%) 6.60 6.32 - 7.38 0.7452 times
Fri 28 June 2024 6.62 (-11.85%) 7.85 6.48 - 8.21 0.6324 times
Fri 31 May 2024 7.51 (22.11%) 6.15 5.63 - 7.51 0.3939 times
Tue 30 April 2024 6.15 (4.41%) 6.18 5.95 - 7.07 0.1825 times
Thu 28 March 2024 5.89 (-12.61%) 6.70 5.41 - 7.20 0.4265 times
Thu 29 February 2024 6.74 (-23.76%) 8.77 6.54 - 9.59 0.6098 times
Wed 31 January 2024 8.84 (43.97%) 6.10 5.50 - 11.00 4.3154 times

 monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.28
20 day DMA 13.77
35 day DMA 12.46
50 day DMA 12.43
100 day DMA 9.67
150 day DMA 8.62
200 day DMA 8.35

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.6314.38
12 day EMA14.314.113.91
20 day EMA13.7413.5613.4
35 day EMA13.131312.87
50 day EMA12.3812.2612.14

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.5514.27
12 day SMA14.2814.1414.02
20 day SMA13.7713.5513.34
35 day SMA12.4612.3612.28
50 day SMA12.4312.3212.2
100 day SMA9.679.589.5
150 day SMA8.628.568.5
200 day SMA8.358.338.3
Back to top | Use Dark Theme