Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 8.61 and 8.98

Daily Target 18.54
Daily Target 28.68
Daily Target 38.9133333333333
Daily Target 49.05
Daily Target 59.28

Daily price and volume Fmnl

Date Closing Open Range Volume
Wed 31 December 2025 8.81 (0.11%) 8.95 8.78 - 9.15 0.8395 times
Tue 30 December 2025 8.80 (0.8%) 8.78 8.73 - 8.85 0.2705 times
Mon 29 December 2025 8.73 (-2.35%) 8.86 8.68 - 9.04 0.8108 times
Fri 26 December 2025 8.94 (-1.32%) 9.09 8.84 - 9.20 0.8255 times
Wed 24 December 2025 9.06 (0.33%) 9.03 8.87 - 9.18 0.3762 times
Tue 23 December 2025 9.03 (1.92%) 8.80 8.80 - 9.30 3.8794 times
Mon 22 December 2025 8.86 (0.11%) 8.82 8.80 - 9.27 0.3126 times
Fri 19 December 2025 8.85 (-1.56%) 8.65 8.65 - 9.14 0.5397 times
Thu 18 December 2025 8.99 (-0.55%) 9.49 8.81 - 9.49 1.2019 times
Wed 17 December 2025 9.04 (0.56%) 9.00 8.75 - 9.18 0.9439 times
Tue 16 December 2025 8.99 (-2.18%) 8.74 8.74 - 9.35 0.8976 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 8.51 and 8.98

Weekly Target 18.41
Weekly Target 28.61
Weekly Target 38.88
Weekly Target 49.08
Weekly Target 59.35

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Wed 31 December 2025 8.81 (-1.45%) 8.86 8.68 - 9.15 0.2778 times
Fri 26 December 2025 8.94 (1.02%) 8.82 8.80 - 9.30 0.7802 times
Fri 19 December 2025 8.85 (-3.28%) 9.42 8.65 - 9.49 0.6784 times
Fri 12 December 2025 9.15 (-7.01%) 9.35 8.80 - 10.32 1.0125 times
Fri 05 December 2025 9.84 (-3.05%) 9.66 9.52 - 10.80 1.4334 times
Fri 28 November 2025 10.15 (-6.45%) 10.59 9.52 - 11.20 0.1535 times
Fri 21 November 2025 10.85 (-1.99%) 11.11 10.65 - 11.74 0.2882 times
Fri 14 November 2025 11.07 (-2.72%) 11.61 10.85 - 12.50 0.2518 times
Fri 07 November 2025 11.38 (-9.39%) 13.15 11.03 - 13.15 0.1517 times
Fri 31 October 2025 12.56 (9.89%) 12.60 11.10 - 13.23 4.9726 times
Thu 23 October 2025 11.43 (15.57%) 9.95 9.95 - 11.43 0.3729 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 7.66 and 9.81

Monthly Target 17.27
Monthly Target 28.04
Monthly Target 39.42
Monthly Target 410.19
Monthly Target 511.57

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Wed 31 December 2025 8.81 (-13.2%) 9.66 8.65 - 10.80 0.6339 times
Fri 28 November 2025 10.15 (-19.19%) 13.15 9.52 - 13.15 0.1281 times
Fri 31 October 2025 12.56 (25.47%) 9.61 8.80 - 13.23 1.8085 times
Tue 30 September 2025 10.01 (-23.94%) 12.56 10.01 - 14.10 1.4883 times
Fri 29 August 2025 13.16 (-1.64%) 13.72 12.25 - 15.47 1.3137 times
Thu 31 July 2025 13.38 (-16.38%) 16.01 12.51 - 19.41 0.7135 times
Mon 30 June 2025 16.00 (11.73%) 14.05 13.65 - 17.16 1.246 times
Fri 30 May 2025 14.32 (-3.76%) 14.20 13.08 - 17.13 0.6019 times
Wed 30 April 2025 14.88 (-2.43%) 15.64 14.31 - 17.00 0.5238 times
Fri 28 March 2025 15.25 (-20.9%) 18.90 14.91 - 19.29 1.5422 times
Fri 28 February 2025 19.28 (1%) 18.70 16.55 - 22.63 1.5377 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.94
20 day DMA 9.18
35 day DMA 9.9
50 day DMA 10.38
100 day DMA 11.33
150 day DMA 12.73
200 day DMA 13.59

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.878.9
12 day EMA9.019.059.09
20 day EMA9.259.39.35
35 day EMA9.669.719.76
50 day EMA10.1410.1910.25

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.918.92
12 day SMA8.948.979
20 day SMA9.189.249.33
35 day SMA9.99.9910.07
50 day SMA10.3810.3910.4
100 day SMA11.3311.3811.43
150 day SMA12.7312.7812.83
200 day SMA13.5913.6413.69
Back to top | Use Dark Theme