Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl
Strong Daily Stock price targets for Fmnl 533296 are 5.85 and 5.97
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.9433333333333 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.06 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 5.91 (-3.9%) | 6.02 | 5.90 - 6.02 | 0.509 times | Fri 29 September 2023 | 6.15 (1.82%) | 5.95 | 5.95 - 6.29 | 1.5647 times | Thu 28 September 2023 | 6.04 (-1.47%) | 6.40 | 5.95 - 6.40 | 0.2653 times | Wed 27 September 2023 | 6.13 (1.16%) | 6.18 | 5.95 - 6.24 | 0.3526 times | Tue 26 September 2023 | 6.06 (-0.16%) | 6.24 | 6.03 - 6.24 | 0.0423 times | Mon 25 September 2023 | 6.07 (-0.49%) | 6.30 | 6.00 - 6.30 | 0.644 times | Fri 22 September 2023 | 6.10 (-0.33%) | 6.12 | 6.01 - 6.15 | 0.4689 times | Thu 21 September 2023 | 6.12 (-0.81%) | 6.03 | 5.91 - 6.15 | 1.0727 times | Wed 20 September 2023 | 6.17 (0.65%) | 6.35 | 5.96 - 6.35 | 2.1272 times | Mon 18 September 2023 | 6.13 (-0.49%) | 6.04 | 6.01 - 6.16 | 2.9532 times | Fri 15 September 2023 | 6.16 (3.01%) | 5.75 | 5.75 - 6.24 | 0.4081 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 5.85 and 5.97
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 5.91 (-3.9%) | 6.02 | 5.90 - 6.02 | 0.0363 times | Fri 29 September 2023 | 6.15 (0.82%) | 6.30 | 5.95 - 6.40 | 0.2047 times | Fri 22 September 2023 | 6.10 (-0.97%) | 6.04 | 5.91 - 6.35 | 0.4725 times | Fri 15 September 2023 | 6.16 (-3.14%) | 6.15 | 5.66 - 6.59 | 0.7897 times | Fri 08 September 2023 | 6.36 (-5.5%) | 6.73 | 6.31 - 7.40 | 2.1295 times | Fri 01 September 2023 | 6.73 (13.49%) | 5.65 | 5.65 - 6.73 | 0.9714 times | Fri 25 August 2023 | 5.93 (3.31%) | 5.80 | 5.40 - 6.48 | 1.7997 times | Fri 18 August 2023 | 5.74 (11.89%) | 5.62 | 4.78 - 6.16 | 2.0569 times | Fri 11 August 2023 | 5.13 (1.79%) | 5.04 | 4.90 - 5.47 | 1.1277 times | Fri 04 August 2023 | 5.04 (-0.98%) | 5.16 | 4.91 - 5.25 | 0.4116 times | Fri 28 July 2023 | 5.09 (-6.78%) | 5.50 | 4.91 - 5.56 | 0.9112 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 5.85 and 5.97
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 5.91 (-3.9%) | 6.02 | 5.90 - 6.02 | 0.0116 times | Fri 29 September 2023 | 6.15 (0.49%) | 6.12 | 5.66 - 7.40 | 1.2942 times | Thu 31 August 2023 | 6.12 (18.83%) | 5.05 | 4.78 - 6.50 | 1.8331 times | Mon 31 July 2023 | 5.15 (6.85%) | 4.76 | 4.50 - 5.92 | 1.8257 times | Fri 30 June 2023 | 4.82 (5.24%) | 4.61 | 4.31 - 5.09 | 1.3192 times | Wed 31 May 2023 | 4.58 (-12.43%) | 5.29 | 4.42 - 5.45 | 0.4613 times | Fri 28 April 2023 | 5.23 (32.41%) | 3.95 | 3.95 - 6.12 | 1.3574 times | Fri 31 March 2023 | 3.95 (-20.84%) | 5.05 | 3.80 - 5.15 | 0.7572 times | Tue 28 February 2023 | 4.99 (-2.16%) | 5.01 | 4.79 - 5.54 | 0.4857 times | Tue 31 January 2023 | 5.10 (-2.67%) | 5.40 | 4.98 - 6.29 | 0.6544 times | Fri 30 December 2022 | 5.24 (-1.69%) | 5.26 | 4.81 - 5.79 | 0.632 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmnl 533296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fmnl 533296 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 15 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fmnl (533296) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fmnl in short term but the sell signal is initial and weak.
Fmnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Fmnl 533296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.08 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.1 | 6.08 |
| 12 day EMA | 6.09 | 6.12 | 6.12 |
| 20 day EMA | 6.08 | 6.1 | 6.1 |
| 35 day EMA | 5.96 | 5.96 | 5.95 |
| 50 day EMA | 5.78 | 5.77 | 5.75 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.09 | 6.08 |
| 12 day SMA | 6.09 | 6.11 | 6.09 |
| 20 day SMA | 6.24 | 6.28 | 6.28 |
| 35 day SMA | 6.08 | 6.06 | 6.03 |
| 50 day SMA | 5.8 | 5.8 | 5.78 |
| 100 day SMA | 5.29 | 5.28 | 5.27 |
| 150 day SMA | 5.14 | 5.14 | 5.13 |
| 200 day SMA | 5.17 | 5.17 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.