Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 16.36 and 17.29

Daily Target 115.62
Daily Target 216.16
Daily Target 316.546666666667
Daily Target 417.09
Daily Target 517.48

Daily price and volume Fmnl

Date Closing Open Range Volume
Tue 15 July 2025 16.71 (3.6%) 16.45 16.00 - 16.93 2.1886 times
Mon 14 July 2025 16.13 (1.26%) 15.30 15.30 - 16.30 1.8956 times
Fri 11 July 2025 15.93 (-4.15%) 17.40 15.84 - 17.40 0.2572 times
Thu 10 July 2025 16.62 (-3.09%) 16.81 16.50 - 17.50 0.38 times
Wed 09 July 2025 17.15 (4.13%) 16.98 16.98 - 17.29 1.4589 times
Tue 08 July 2025 16.47 (-4.47%) 17.23 16.45 - 17.23 0.5009 times
Mon 07 July 2025 17.24 (-4.38%) 17.95 17.13 - 17.95 0.2548 times
Fri 04 July 2025 18.03 (-2.54%) 19.41 17.60 - 19.41 2.9351 times
Thu 03 July 2025 18.50 (4.99%) 18.50 18.50 - 18.50 0.0384 times
Wed 02 July 2025 17.62 (4.94%) 17.62 17.62 - 17.62 0.0904 times
Tue 01 July 2025 16.79 (4.94%) 16.01 16.01 - 16.80 0.0498 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 16.01 and 17.64

Weekly Target 114.68
Weekly Target 215.7
Weekly Target 316.313333333333
Weekly Target 417.33
Weekly Target 517.94

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Tue 15 July 2025 16.71 (4.9%) 15.30 15.30 - 16.93 0.4455 times
Fri 11 July 2025 15.93 (-11.65%) 17.95 15.84 - 17.95 0.3111 times
Fri 04 July 2025 18.03 (10.28%) 16.50 15.54 - 19.41 0.579 times
Fri 27 June 2025 16.35 (1.62%) 15.68 15.37 - 16.35 0.8276 times
Thu 19 June 2025 16.09 (-1.05%) 16.58 15.91 - 16.91 4.046 times
Fri 13 June 2025 16.26 (10.24%) 15.03 14.75 - 16.26 1.0063 times
Fri 06 June 2025 14.75 (3%) 14.05 13.65 - 14.75 0.9741 times
Fri 30 May 2025 14.32 (-9.48%) 15.76 14.32 - 15.76 0.1262 times
Fri 23 May 2025 15.82 (-3.06%) 16.95 15.82 - 17.13 0.3741 times
Fri 16 May 2025 16.32 (24.77%) 13.70 13.20 - 16.32 1.3101 times
Fri 09 May 2025 13.08 (-10.72%) 14.13 13.08 - 15.36 1.3114 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 16.01 and 20.12

Monthly Target 113.03
Monthly Target 214.87
Monthly Target 317.14
Monthly Target 418.98
Monthly Target 521.25

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Tue 15 July 2025 16.71 (4.44%) 16.01 15.30 - 19.41 0.0902 times
Mon 30 June 2025 16.00 (11.73%) 14.05 13.65 - 17.16 0.5835 times
Fri 30 May 2025 14.32 (-3.76%) 14.20 13.08 - 17.13 0.2819 times
Wed 30 April 2025 14.88 (-2.43%) 15.64 14.31 - 17.00 0.2453 times
Fri 28 March 2025 15.25 (-20.9%) 18.90 14.91 - 19.29 0.7222 times
Fri 28 February 2025 19.28 (1%) 18.70 16.55 - 22.63 0.7201 times
Fri 31 January 2025 19.09 (-25.6%) 26.17 17.20 - 27.76 0.8409 times
Tue 31 December 2024 25.66 (39.38%) 18.77 18.77 - 25.66 0.5691 times
Fri 29 November 2024 18.41 (31.59%) 14.26 14.26 - 18.41 0.8729 times
Thu 31 October 2024 13.99 (39.34%) 10.04 9.74 - 14.70 5.0739 times
Mon 30 September 2024 10.04 (-9.96%) 11.70 10.04 - 14.20 1.3939 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.93
20 day DMA 16.58
35 day DMA 15.92
50 day DMA 15.72
100 day DMA 16.63
150 day DMA 18.52
200 day DMA 17.23

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.4616.62
12 day EMA16.6316.6216.71
20 day EMA16.4816.4616.49
35 day EMA16.1616.1316.13
50 day EMA15.7315.6915.67

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.4616.68
12 day SMA16.9316.916.9
20 day SMA16.5816.5816.58
35 day SMA15.9215.8815.87
50 day SMA15.7215.6815.65
100 day SMA16.6316.6716.7
150 day SMA18.5218.5318.54
200 day SMA17.2317.2117.2
Back to top | Use Dark Theme