Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong Daily Stock price targets for Suranasol 533298 are 27.43 and 28.01

Daily Target 127
Daily Target 227.27
Daily Target 327.576666666667
Daily Target 427.85
Daily Target 528.16

Daily price and volume Suranasol

Date Closing Open Range Volume
Wed 24 December 2025 27.55 (2.26%) 27.30 27.30 - 27.88 0.8627 times
Tue 23 December 2025 26.94 (-0.11%) 26.93 26.29 - 27.36 2.5148 times
Mon 22 December 2025 26.97 (-0.11%) 27.60 26.47 - 27.61 0.6403 times
Fri 19 December 2025 27.00 (0.3%) 26.00 26.00 - 27.39 1.7339 times
Thu 18 December 2025 26.92 (-0.59%) 27.61 26.71 - 27.85 0.6792 times
Wed 17 December 2025 27.08 (-1.49%) 27.21 27.02 - 27.90 0.6844 times
Tue 16 December 2025 27.49 (-1.12%) 28.35 27.27 - 28.35 0.4365 times
Mon 15 December 2025 27.80 (0.72%) 27.06 27.06 - 28.10 0.5081 times
Fri 12 December 2025 27.60 (-1.32%) 27.94 27.50 - 28.84 0.6306 times
Thu 11 December 2025 27.97 (-1.31%) 28.61 27.64 - 28.99 1.3094 times
Wed 10 December 2025 28.34 (6.14%) 26.70 26.49 - 28.92 0.7799 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 26.13 and 27.72

Weekly Target 125.65
Weekly Target 226.6
Weekly Target 327.24
Weekly Target 428.19
Weekly Target 528.83

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Wed 24 December 2025 27.55 (2.04%) 27.60 26.29 - 27.88 0.6234 times
Fri 19 December 2025 27.00 (-2.17%) 27.06 26.00 - 28.35 0.6271 times
Fri 12 December 2025 27.60 (0.44%) 26.56 25.91 - 29.75 1.203 times
Fri 05 December 2025 27.48 (-6.44%) 29.01 26.35 - 32.95 1.0801 times
Fri 28 November 2025 29.37 (-1.67%) 28.80 28.00 - 29.79 1.4155 times
Fri 21 November 2025 29.87 (-2.8%) 31.20 29.67 - 31.55 1.3024 times
Fri 14 November 2025 30.73 (-1%) 31.02 30.25 - 32.00 0.8313 times
Fri 07 November 2025 31.04 (-1.99%) 32.00 30.30 - 32.00 1.0344 times
Fri 31 October 2025 31.67 (-1%) 31.51 31.40 - 32.89 0.9829 times
Thu 23 October 2025 31.99 (0.13%) 32.90 31.66 - 33.14 0.8998 times
Fri 17 October 2025 31.95 (0.69%) 35.96 28.95 - 35.96 1.8597 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 23.21 and 30.25

Monthly Target 121.76
Monthly Target 224.66
Monthly Target 328.803333333333
Monthly Target 431.7
Monthly Target 535.84

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Wed 24 December 2025 27.55 (-6.2%) 29.01 25.91 - 32.95 0.2336 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.303 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.3543 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 2.058 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 0.852 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 1.0736 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 1.5213 times
Fri 30 May 2025 37.12 (14.82%) 33.50 29.61 - 38.74 1.5528 times
Wed 30 April 2025 32.33 (0.43%) 31.75 31.51 - 37.78 0.6168 times
Fri 28 March 2025 32.19 (2.06%) 31.49 28.40 - 36.93 1.4347 times
Fri 28 February 2025 31.54 (-19.83%) 43.33 30.97 - 43.35 0.779 times

 monthly chart Suranasol

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.36
20 day DMA 27.73
35 day DMA 28.85
50 day DMA 29.8
100 day DMA 31.14
150 day DMA 32.43
200 day DMA 32.74

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.0627.12
12 day EMA27.4327.4127.49
20 day EMA27.8627.8927.99
35 day EMA28.7628.8328.94
50 day EMA29.7229.8129.93

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0826.9827.09
12 day SMA27.3627.2527.3
20 day SMA27.7327.8127.9
35 day SMA28.8528.9629.09
50 day SMA29.829.8729.97
100 day SMA31.1431.1931.25
150 day SMA32.4332.532.55
200 day SMA32.7432.7832.82
Back to top | Use Dark Theme