Login or Join
HomepageSuranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol
Strong Daily Stock price targets for Suranasol 533298 are 24.57 and 29.52
| Daily Target 1 | 23.73 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 28.676666666667 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 33.63 |
Daily price and volume Suranasol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.08 (-1.71%) | 31.95 | 27.00 - 31.95 | 0.7916 times | Wed 24 December 2025 | 27.55 (2.26%) | 27.30 | 27.30 - 27.88 | 0.9141 times | Tue 23 December 2025 | 26.94 (-0.11%) | 26.93 | 26.29 - 27.36 | 2.6647 times | Mon 22 December 2025 | 26.97 (-0.11%) | 27.60 | 26.47 - 27.61 | 0.6785 times | Fri 19 December 2025 | 27.00 (0.3%) | 26.00 | 26.00 - 27.39 | 1.8372 times | Thu 18 December 2025 | 26.92 (-0.59%) | 27.61 | 26.71 - 27.85 | 0.7197 times | Wed 17 December 2025 | 27.08 (-1.49%) | 27.21 | 27.02 - 27.90 | 0.7252 times | Tue 16 December 2025 | 27.49 (-1.12%) | 28.35 | 27.27 - 28.35 | 0.4625 times | Mon 15 December 2025 | 27.80 (0.72%) | 27.06 | 27.06 - 28.10 | 0.5384 times | Fri 12 December 2025 | 27.60 (-1.32%) | 27.94 | 27.50 - 28.84 | 0.6682 times | Thu 11 December 2025 | 27.97 (-1.31%) | 28.61 | 27.64 - 28.99 | 1.3875 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 23.86 and 29.52
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 28.44 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Suranasol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.08 (0.3%) | 27.60 | 26.29 - 31.95 | 0.7308 times | Fri 19 December 2025 | 27.00 (-2.17%) | 27.06 | 26.00 - 28.35 | 0.62 times | Fri 12 December 2025 | 27.60 (0.44%) | 26.56 | 25.91 - 29.75 | 1.1892 times | Fri 05 December 2025 | 27.48 (-6.44%) | 29.01 | 26.35 - 32.95 | 1.0678 times | Fri 28 November 2025 | 29.37 (-1.67%) | 28.80 | 28.00 - 29.79 | 1.3993 times | Fri 21 November 2025 | 29.87 (-2.8%) | 31.20 | 29.67 - 31.55 | 1.2875 times | Fri 14 November 2025 | 30.73 (-1%) | 31.02 | 30.25 - 32.00 | 0.8218 times | Fri 07 November 2025 | 31.04 (-1.99%) | 32.00 | 30.30 - 32.00 | 1.0226 times | Fri 31 October 2025 | 31.67 (-1%) | 31.51 | 31.40 - 32.89 | 0.9716 times | Thu 23 October 2025 | 31.99 (0.13%) | 32.90 | 31.66 - 33.14 | 0.8895 times | Fri 17 October 2025 | 31.95 (0.69%) | 35.96 | 28.95 - 35.96 | 1.8384 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 22.98 and 30.02
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 28.646666666667 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.08 (-7.8%) | 29.01 | 25.91 - 32.95 | 0.241 times | Fri 28 November 2025 | 29.37 (-7.26%) | 32.00 | 28.00 - 32.00 | 0.3027 times | Fri 31 October 2025 | 31.67 (-1.98%) | 30.10 | 28.95 - 35.96 | 0.354 times | Tue 30 September 2025 | 32.31 (5.45%) | 30.99 | 30.20 - 38.90 | 2.0564 times | Fri 29 August 2025 | 30.64 (-5.49%) | 31.52 | 30.26 - 34.50 | 0.8514 times | Thu 31 July 2025 | 32.42 (-7.24%) | 35.01 | 30.30 - 36.00 | 1.0728 times | Mon 30 June 2025 | 34.95 (-5.85%) | 37.11 | 33.47 - 41.53 | 1.5201 times | Fri 30 May 2025 | 37.12 (14.82%) | 33.50 | 29.61 - 38.74 | 1.5516 times | Wed 30 April 2025 | 32.33 (0.43%) | 31.75 | 31.51 - 37.78 | 0.6163 times | Fri 28 March 2025 | 32.19 (2.06%) | 31.49 | 28.40 - 36.93 | 1.4336 times | Fri 28 February 2025 | 31.54 (-19.83%) | 43.33 | 30.97 - 43.35 | 0.7784 times |
Indicator Analysis of Suranasol
Please login to view indicator analysis. or View indicator analysis of Suranasol 533298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 27.4 |
| 20 day DMA | 27.63 |
| 35 day DMA | 28.73 |
| 50 day DMA | 29.7 |
| 100 day DMA | 31.08 |
| 150 day DMA | 32.37 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.22 | 27.06 |
| 12 day EMA | 27.38 | 27.43 | 27.41 |
| 20 day EMA | 27.79 | 27.86 | 27.89 |
| 35 day EMA | 28.67 | 28.76 | 28.83 |
| 50 day EMA | 29.63 | 29.73 | 29.82 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 27.08 | 26.98 |
| 12 day SMA | 27.4 | 27.36 | 27.25 |
| 20 day SMA | 27.63 | 27.73 | 27.81 |
| 35 day SMA | 28.73 | 28.85 | 28.96 |
| 50 day SMA | 29.7 | 29.8 | 29.87 |
| 100 day SMA | 31.08 | 31.14 | 31.19 |
| 150 day SMA | 32.37 | 32.43 | 32.5 |
| 200 day SMA | 32.7 | 32.74 | 32.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.