Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong Daily Stock price targets for Suranasol 533298 are 39.79 and 42.18

Daily Target 139.26
Daily Target 240.31
Daily Target 341.653333333333
Daily Target 442.7
Daily Target 544.04

Daily price and volume Suranasol

Date Closing Open Range Volume
Fri 10 January 2025 41.35 (-3.23%) 43.00 40.61 - 43.00 0.8724 times
Thu 09 January 2025 42.73 (-4.75%) 45.83 42.62 - 45.83 0.7197 times
Wed 08 January 2025 44.86 (1.91%) 43.87 43.00 - 45.29 1.6911 times
Tue 07 January 2025 44.02 (-2.35%) 45.00 43.83 - 46.34 0.948 times
Mon 06 January 2025 45.08 (-4.99%) 47.45 45.08 - 48.47 1.0779 times
Fri 03 January 2025 47.45 (0.44%) 47.11 46.51 - 47.97 1.1065 times
Thu 02 January 2025 47.24 (-0.8%) 48.55 46.01 - 48.80 1.0285 times
Wed 01 January 2025 47.62 (3.54%) 44.94 44.89 - 48.25 0.8392 times
Tue 31 December 2024 45.99 (1.46%) 45.29 44.00 - 46.87 0.2649 times
Mon 30 December 2024 45.33 (-1.63%) 46.72 44.00 - 47.65 1.4518 times
Fri 27 December 2024 46.08 (-1.71%) 46.91 45.15 - 47.40 0.2722 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 37.05 and 44.91

Weekly Target 135.62
Weekly Target 238.48
Weekly Target 343.476666666667
Weekly Target 446.34
Weekly Target 551.34

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Fri 10 January 2025 41.35 (-12.86%) 47.45 40.61 - 48.47 0.9275 times
Fri 03 January 2025 47.45 (2.97%) 46.72 44.00 - 48.80 0.8195 times
Fri 27 December 2024 46.08 (-3.36%) 47.11 45.15 - 48.97 0.5715 times
Fri 20 December 2024 47.68 (-4.43%) 50.95 47.10 - 52.38 1.2445 times
Fri 13 December 2024 49.89 (-6.26%) 54.15 48.50 - 54.35 0.9192 times
Fri 06 December 2024 53.22 (9.55%) 49.54 47.20 - 54.99 1.2094 times
Fri 29 November 2024 48.58 (4.95%) 46.33 46.33 - 49.99 0.9816 times
Fri 22 November 2024 46.29 (-5.59%) 49.85 45.51 - 51.48 1.0283 times
Thu 14 November 2024 49.03 (-10.14%) 55.45 48.00 - 55.45 0.8247 times
Fri 08 November 2024 54.56 (-4.5%) 59.00 54.00 - 59.90 1.4737 times
Fri 01 November 2024 57.13 (2.73%) 54.55 51.50 - 57.58 1.9783 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 36.89 and 45.08

Monthly Target 135.4
Monthly Target 238.37
Monthly Target 343.586666666667
Monthly Target 446.56
Monthly Target 551.78

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Fri 10 January 2025 41.35 (-10.09%) 44.94 40.61 - 48.80 0.1042 times
Tue 31 December 2024 45.99 (-5.33%) 49.54 44.00 - 54.99 0.3058 times
Fri 29 November 2024 48.58 (-13.51%) 55.10 45.51 - 59.90 0.3344 times
Thu 31 October 2024 56.17 (-5.31%) 62.28 50.90 - 65.39 1.3119 times
Mon 30 September 2024 59.32 (60.76%) 37.34 35.80 - 59.32 2.6875 times
Fri 30 August 2024 36.90 (-6.68%) 39.49 34.98 - 40.22 1.0982 times
Wed 31 July 2024 39.54 (4.69%) 38.67 37.00 - 43.89 1.5005 times
Fri 28 June 2024 37.77 (-1.79%) 39.23 35.50 - 40.20 0.5051 times
Fri 31 May 2024 38.46 (-7.24%) 42.29 36.00 - 42.40 0.6831 times
Tue 30 April 2024 41.46 (30.01%) 32.62 32.61 - 48.01 1.4692 times
Thu 28 March 2024 31.89 (8.65%) 29.10 28.00 - 37.95 1.6026 times

 monthly chart Suranasol

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 43.61
12 day DMA 45.39
20 day DMA 46.76
35 day DMA 48.04
50 day DMA 49.5
100 day DMA 48.75
150 day DMA 45.4
200 day DMA 43.89

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4444.4845.36
12 day EMA45.1245.846.36
20 day EMA46.3146.8347.26
35 day EMA47.8748.2548.58
50 day EMA49.2949.6149.89

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6144.8345.73
12 day SMA45.3945.846.19
20 day SMA46.7647.1647.55
35 day SMA48.0448.2148.41
50 day SMA49.549.7349.93
100 day SMA48.7548.7148.64
150 day SMA45.445.3745.35
200 day SMA43.8943.8643.81
Back to top | Use Dark Theme