Login or Join
HomepageSuranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol
Strong Daily Stock price targets for Suranasol 533298 are 27.13 and 28.48
| Daily Target 1 | 26.85 |
| Daily Target 2 | 27.41 |
| Daily Target 3 | 28.2 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 29.55 |
Daily price and volume Suranasol
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.97 (-1.31%) | 28.61 | 27.64 - 28.99 | 0.8962 times | Wed 10 December 2025 | 28.34 (6.14%) | 26.70 | 26.49 - 28.92 | 0.5337 times | Tue 09 December 2025 | 26.70 (1.79%) | 29.75 | 26.21 - 29.75 | 1.1748 times | Mon 08 December 2025 | 26.23 (-4.55%) | 26.56 | 25.91 - 27.70 | 2.2703 times | Fri 05 December 2025 | 27.48 (-1.43%) | 28.45 | 26.35 - 28.45 | 1.5346 times | Thu 04 December 2025 | 27.88 (-0.54%) | 29.20 | 27.55 - 29.20 | 1.0706 times | Wed 03 December 2025 | 28.03 (-3.68%) | 29.24 | 27.23 - 29.39 | 1.1053 times | Tue 02 December 2025 | 29.10 (0%) | 32.95 | 28.94 - 32.95 | 0.4963 times | Mon 01 December 2025 | 29.10 (-0.92%) | 29.01 | 28.86 - 29.61 | 0.5579 times | Fri 28 November 2025 | 29.37 (0.89%) | 29.11 | 28.98 - 29.61 | 0.3603 times | Thu 27 November 2025 | 29.11 (0.03%) | 29.71 | 29.00 - 29.71 | 0.7238 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 26.94 and 30.78
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 27.876666666667 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Suranasol
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.97 (1.78%) | 26.56 | 25.91 - 29.75 | 0.9358 times | Fri 05 December 2025 | 27.48 (-6.44%) | 29.01 | 26.35 - 32.95 | 0.9146 times | Fri 28 November 2025 | 29.37 (-1.67%) | 28.80 | 28.00 - 29.79 | 1.1985 times | Fri 21 November 2025 | 29.87 (-2.8%) | 31.20 | 29.67 - 31.55 | 1.1028 times | Fri 14 November 2025 | 30.73 (-1%) | 31.02 | 30.25 - 32.00 | 0.7039 times | Fri 07 November 2025 | 31.04 (-1.99%) | 32.00 | 30.30 - 32.00 | 0.8759 times | Fri 31 October 2025 | 31.67 (-1%) | 31.51 | 31.40 - 32.89 | 0.8322 times | Thu 23 October 2025 | 31.99 (0.13%) | 32.90 | 31.66 - 33.14 | 0.7619 times | Fri 17 October 2025 | 31.95 (0.69%) | 35.96 | 28.95 - 35.96 | 1.5747 times | Fri 10 October 2025 | 31.73 (-3.47%) | 32.76 | 30.54 - 33.20 | 1.0998 times | Fri 03 October 2025 | 32.87 (0.95%) | 31.51 | 30.10 - 33.04 | 0.7661 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 23.42 and 30.46
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 28.943333333333 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.97 (-4.77%) | 29.01 | 25.91 - 32.95 | 0.1457 times | Fri 28 November 2025 | 29.37 (-7.26%) | 32.00 | 28.00 - 32.00 | 0.3057 times | Fri 31 October 2025 | 31.67 (-1.98%) | 30.10 | 28.95 - 35.96 | 0.3575 times | Tue 30 September 2025 | 32.31 (5.45%) | 30.99 | 30.20 - 38.90 | 2.0765 times | Fri 29 August 2025 | 30.64 (-5.49%) | 31.52 | 30.26 - 34.50 | 0.8597 times | Thu 31 July 2025 | 32.42 (-7.24%) | 35.01 | 30.30 - 36.00 | 1.0833 times | Mon 30 June 2025 | 34.95 (-5.85%) | 37.11 | 33.47 - 41.53 | 1.535 times | Fri 30 May 2025 | 37.12 (14.82%) | 33.50 | 29.61 - 38.74 | 1.5667 times | Wed 30 April 2025 | 32.33 (0.43%) | 31.75 | 31.51 - 37.78 | 0.6223 times | Fri 28 March 2025 | 32.19 (2.06%) | 31.49 | 28.40 - 36.93 | 1.4476 times | Fri 28 February 2025 | 31.54 (-19.83%) | 43.33 | 30.97 - 43.35 | 0.786 times |
Indicator Analysis of Suranasol
Please login to view indicator analysis. or View indicator analysis of Suranasol 533298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 28.2 |
| 20 day DMA | 28.93 |
| 35 day DMA | 30.05 |
| 50 day DMA | 30.69 |
| 100 day DMA | 31.67 |
| 150 day DMA | 32.83 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.61 | 27.24 |
| 12 day EMA | 28.17 | 28.21 | 28.19 |
| 20 day EMA | 28.78 | 28.87 | 28.93 |
| 35 day EMA | 29.71 | 29.81 | 29.9 |
| 50 day EMA | 30.63 | 30.74 | 30.84 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.33 | 27.26 |
| 12 day SMA | 28.2 | 28.26 | 28.32 |
| 20 day SMA | 28.93 | 29.08 | 29.21 |
| 35 day SMA | 30.05 | 30.16 | 30.27 |
| 50 day SMA | 30.69 | 30.79 | 30.9 |
| 100 day SMA | 31.67 | 31.73 | 31.78 |
| 150 day SMA | 32.83 | 32.87 | 32.91 |
| 200 day SMA | 33.1 | 33.15 | 33.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.