Login or Join
HomepageSuranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol
Strong Daily Stock price targets for Suranasol 533298 are 26.61 and 27.49
| Daily Target 1 | 26.45 |
| Daily Target 2 | 26.77 |
| Daily Target 3 | 27.333333333333 |
| Daily Target 4 | 27.65 |
| Daily Target 5 | 28.21 |
Daily price and volume Suranasol
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.08 (-1.49%) | 27.21 | 27.02 - 27.90 | 0.5189 times | Tue 16 December 2025 | 27.49 (-1.12%) | 28.35 | 27.27 - 28.35 | 0.3309 times | Mon 15 December 2025 | 27.80 (0.72%) | 27.06 | 27.06 - 28.10 | 0.3853 times | Fri 12 December 2025 | 27.60 (-1.32%) | 27.94 | 27.50 - 28.84 | 0.4781 times | Thu 11 December 2025 | 27.97 (-1.31%) | 28.61 | 27.64 - 28.99 | 0.9928 times | Wed 10 December 2025 | 28.34 (6.14%) | 26.70 | 26.49 - 28.92 | 0.5913 times | Tue 09 December 2025 | 26.70 (1.79%) | 29.75 | 26.21 - 29.75 | 1.3015 times | Mon 08 December 2025 | 26.23 (-4.55%) | 26.56 | 25.91 - 27.70 | 2.5151 times | Fri 05 December 2025 | 27.48 (-1.43%) | 28.45 | 26.35 - 28.45 | 1.7 times | Thu 04 December 2025 | 27.88 (-0.54%) | 29.20 | 27.55 - 29.20 | 1.186 times | Wed 03 December 2025 | 28.03 (-3.68%) | 29.24 | 27.23 - 29.39 | 1.2245 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 27.05 and 28.38
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.483333333333 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Suranasol
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.08 (-1.88%) | 27.06 | 27.02 - 28.35 | 0.2327 times | Fri 12 December 2025 | 27.60 (0.44%) | 26.56 | 25.91 - 29.75 | 1.1075 times | Fri 05 December 2025 | 27.48 (-6.44%) | 29.01 | 26.35 - 32.95 | 0.9944 times | Fri 28 November 2025 | 29.37 (-1.67%) | 28.80 | 28.00 - 29.79 | 1.3032 times | Fri 21 November 2025 | 29.87 (-2.8%) | 31.20 | 29.67 - 31.55 | 1.199 times | Fri 14 November 2025 | 30.73 (-1%) | 31.02 | 30.25 - 32.00 | 0.7653 times | Fri 07 November 2025 | 31.04 (-1.99%) | 32.00 | 30.30 - 32.00 | 0.9523 times | Fri 31 October 2025 | 31.67 (-1%) | 31.51 | 31.40 - 32.89 | 0.9049 times | Thu 23 October 2025 | 31.99 (0.13%) | 32.90 | 31.66 - 33.14 | 0.8284 times | Fri 17 October 2025 | 31.95 (0.69%) | 35.96 | 28.95 - 35.96 | 1.7121 times | Fri 10 October 2025 | 31.73 (-3.47%) | 32.76 | 30.54 - 33.20 | 1.1958 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 22.98 and 30.02
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 28.646666666667 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.08 (-7.8%) | 29.01 | 25.91 - 32.95 | 0.1687 times | Fri 28 November 2025 | 29.37 (-7.26%) | 32.00 | 28.00 - 32.00 | 0.305 times | Fri 31 October 2025 | 31.67 (-1.98%) | 30.10 | 28.95 - 35.96 | 0.3567 times | Tue 30 September 2025 | 32.31 (5.45%) | 30.99 | 30.20 - 38.90 | 2.0717 times | Fri 29 August 2025 | 30.64 (-5.49%) | 31.52 | 30.26 - 34.50 | 0.8577 times | Thu 31 July 2025 | 32.42 (-7.24%) | 35.01 | 30.30 - 36.00 | 1.0808 times | Mon 30 June 2025 | 34.95 (-5.85%) | 37.11 | 33.47 - 41.53 | 1.5314 times | Fri 30 May 2025 | 37.12 (14.82%) | 33.50 | 29.61 - 38.74 | 1.5631 times | Wed 30 April 2025 | 32.33 (0.43%) | 31.75 | 31.51 - 37.78 | 0.6208 times | Fri 28 March 2025 | 32.19 (2.06%) | 31.49 | 28.40 - 36.93 | 1.4442 times | Fri 28 February 2025 | 31.54 (-19.83%) | 43.33 | 30.97 - 43.35 | 0.7842 times |
Indicator Analysis of Suranasol
Please login to view indicator analysis. or View indicator analysis of Suranasol 533298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 27.64 |
| 20 day DMA | 28.31 |
| 35 day DMA | 29.52 |
| 50 day DMA | 30.3 |
| 100 day DMA | 31.43 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.65 | 27.73 |
| 12 day EMA | 27.82 | 27.96 | 28.04 |
| 20 day EMA | 28.36 | 28.49 | 28.59 |
| 35 day EMA | 29.22 | 29.35 | 29.46 |
| 50 day EMA | 30.2 | 30.33 | 30.45 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.84 | 27.68 |
| 12 day SMA | 27.64 | 27.81 | 27.97 |
| 20 day SMA | 28.31 | 28.47 | 28.62 |
| 35 day SMA | 29.52 | 29.65 | 29.78 |
| 50 day SMA | 30.3 | 30.41 | 30.51 |
| 100 day SMA | 31.43 | 31.49 | 31.55 |
| 150 day SMA | 32.71 | 32.74 | 32.77 |
| 200 day SMA | 32.93 | 32.97 | 33.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.