Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong Daily Stock price targets for Suranasol 533298 are 26.62 and 27.69

Daily Target 125.79
Daily Target 226.37
Daily Target 326.863333333333
Daily Target 427.44
Daily Target 527.93

Daily price and volume Suranasol

Date Closing Open Range Volume
Tue 23 December 2025 26.94 (-0.11%) 26.93 26.29 - 27.36 2.5358 times
Mon 22 December 2025 26.97 (-0.11%) 27.60 26.47 - 27.61 0.6457 times
Fri 19 December 2025 27.00 (0.3%) 26.00 26.00 - 27.39 1.7483 times
Thu 18 December 2025 26.92 (-0.59%) 27.61 26.71 - 27.85 0.6849 times
Wed 17 December 2025 27.08 (-1.49%) 27.21 27.02 - 27.90 0.6901 times
Tue 16 December 2025 27.49 (-1.12%) 28.35 27.27 - 28.35 0.4401 times
Mon 15 December 2025 27.80 (0.72%) 27.06 27.06 - 28.10 0.5124 times
Fri 12 December 2025 27.60 (-1.32%) 27.94 27.50 - 28.84 0.6359 times
Thu 11 December 2025 27.97 (-1.31%) 28.61 27.64 - 28.99 1.3204 times
Wed 10 December 2025 28.34 (6.14%) 26.70 26.49 - 28.92 0.7864 times
Tue 09 December 2025 26.70 (1.79%) 29.75 26.21 - 29.75 1.7309 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 25.96 and 27.28

Weekly Target 125.63
Weekly Target 226.28
Weekly Target 326.946666666667
Weekly Target 427.6
Weekly Target 528.27

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Tue 23 December 2025 26.94 (-0.22%) 27.60 26.29 - 27.61 0.4962 times
Fri 19 December 2025 27.00 (-2.17%) 27.06 26.00 - 28.35 0.6357 times
Fri 12 December 2025 27.60 (0.44%) 26.56 25.91 - 29.75 1.2193 times
Fri 05 December 2025 27.48 (-6.44%) 29.01 26.35 - 32.95 1.0948 times
Fri 28 November 2025 29.37 (-1.67%) 28.80 28.00 - 29.79 1.4347 times
Fri 21 November 2025 29.87 (-2.8%) 31.20 29.67 - 31.55 1.3201 times
Fri 14 November 2025 30.73 (-1%) 31.02 30.25 - 32.00 0.8426 times
Fri 07 November 2025 31.04 (-1.99%) 32.00 30.30 - 32.00 1.0485 times
Fri 31 October 2025 31.67 (-1%) 31.51 31.40 - 32.89 0.9962 times
Thu 23 October 2025 31.99 (0.13%) 32.90 31.66 - 33.14 0.9121 times
Fri 17 October 2025 31.95 (0.69%) 35.96 28.95 - 35.96 1.885 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 22.91 and 29.95

Monthly Target 121.56
Monthly Target 224.25
Monthly Target 328.6
Monthly Target 431.29
Monthly Target 535.64

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Tue 23 December 2025 26.94 (-8.27%) 29.01 25.91 - 32.95 0.2249 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.3032 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.3546 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 2.0598 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 0.8528 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 1.0746 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 1.5226 times
Fri 30 May 2025 37.12 (14.82%) 33.50 29.61 - 38.74 1.5541 times
Wed 30 April 2025 32.33 (0.43%) 31.75 31.51 - 37.78 0.6173 times
Fri 28 March 2025 32.19 (2.06%) 31.49 28.40 - 36.93 1.4359 times
Fri 28 February 2025 31.54 (-19.83%) 43.33 30.97 - 43.35 0.7797 times

 monthly chart Suranasol

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.25
20 day DMA 27.81
35 day DMA 28.96
50 day DMA 29.87
100 day DMA 31.19
150 day DMA 32.5
200 day DMA 32.78

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.1227.19
12 day EMA27.4127.4927.58
20 day EMA27.8927.9928.1
35 day EMA28.8128.9229.03
50 day EMA29.7929.9130.03

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.0927.26
12 day SMA27.2527.327.37
20 day SMA27.8127.928
35 day SMA28.9629.0929.23
50 day SMA29.8729.9730.07
100 day SMA31.1931.2531.31
150 day SMA32.532.5532.61
200 day SMA32.7832.8232.85
Back to top | Use Dark Theme