Login or Join
HomepageSuranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol
Strong Daily Stock price targets for Suranasol 533298 are 24.29 and 25.55
| Daily Target 1 | 24.02 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 25.28 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 26.54 |
Daily price and volume Suranasol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.10 (-0.59%) | 25.88 | 24.74 - 26.00 | 0.4381 times | Wed 11 February 2026 | 25.25 (1.28%) | 24.93 | 24.51 - 25.49 | 2.8887 times | Tue 10 February 2026 | 24.93 (0.16%) | 25.45 | 24.62 - 25.45 | 2.3043 times | Mon 09 February 2026 | 24.89 (2.55%) | 24.06 | 24.06 - 25.05 | 0.2358 times | Fri 06 February 2026 | 24.27 (-1.78%) | 24.80 | 24.26 - 24.86 | 0.3537 times | Thu 05 February 2026 | 24.71 (-1.16%) | 24.50 | 24.50 - 26.20 | 0.3932 times | Wed 04 February 2026 | 25.00 (3.14%) | 22.90 | 22.90 - 25.00 | 0.5853 times | Tue 03 February 2026 | 24.24 (1.13%) | 23.97 | 23.92 - 25.00 | 0.8841 times | Mon 02 February 2026 | 23.97 (-1.52%) | 28.00 | 23.80 - 28.00 | 0.5276 times | Sun 01 February 2026 | 24.34 (3.27%) | 23.59 | 23.59 - 25.54 | 1.3892 times | Fri 30 January 2026 | 23.57 (-2.4%) | 24.10 | 23.42 - 24.32 | 1.2286 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 24.58 and 26.52
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Suranasol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.10 (3.42%) | 24.06 | 24.06 - 26.00 | 1.1646 times | Fri 06 February 2026 | 24.27 (2.97%) | 23.59 | 22.90 - 28.00 | 0.8204 times | Fri 30 January 2026 | 23.57 (-1.83%) | 24.76 | 23.42 - 25.11 | 1.1892 times | Fri 23 January 2026 | 24.01 (-7.3%) | 29.95 | 22.60 - 29.95 | 1.3213 times | Fri 16 January 2026 | 25.90 (-2.04%) | 25.91 | 25.50 - 26.66 | 0.5091 times | Fri 09 January 2026 | 26.44 (-5.74%) | 28.39 | 25.00 - 31.49 | 0.9821 times | Fri 02 January 2026 | 28.05 (3.58%) | 27.50 | 25.86 - 28.40 | 1.23 times | Fri 26 December 2025 | 27.08 (0.3%) | 27.60 | 26.29 - 31.95 | 0.8008 times | Fri 19 December 2025 | 27.00 (-2.17%) | 27.06 | 26.00 - 28.35 | 0.6793 times | Fri 12 December 2025 | 27.60 (0.44%) | 26.56 | 25.91 - 29.75 | 1.3031 times | Fri 05 December 2025 | 27.48 (-6.44%) | 29.01 | 26.35 - 32.95 | 1.17 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 24 and 29.1
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 25.333333333333 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.10 (6.49%) | 23.59 | 22.90 - 28.00 | 0.1441 times | Fri 30 January 2026 | 23.57 (-11.22%) | 27.10 | 22.60 - 31.49 | 0.3339 times | Wed 31 December 2025 | 26.55 (-9.6%) | 29.01 | 25.86 - 32.95 | 0.3327 times | Fri 28 November 2025 | 29.37 (-7.26%) | 32.00 | 28.00 - 32.00 | 0.3731 times | Fri 31 October 2025 | 31.67 (-1.98%) | 30.10 | 28.95 - 35.96 | 0.4214 times | Tue 30 September 2025 | 32.31 (5.45%) | 30.99 | 30.20 - 38.90 | 2.4479 times | Fri 29 August 2025 | 30.64 (-5.49%) | 31.52 | 30.26 - 34.50 | 1.0134 times | Thu 31 July 2025 | 32.42 (-7.24%) | 35.01 | 30.30 - 36.00 | 1.277 times | Mon 30 June 2025 | 34.95 (-5.85%) | 37.11 | 33.47 - 41.53 | 1.8095 times | Fri 30 May 2025 | 37.12 (14.82%) | 33.50 | 29.61 - 38.74 | 1.8469 times | Wed 30 April 2025 | 32.33 (0.43%) | 31.75 | 31.51 - 37.78 | 0.7336 times |
Indicator Analysis of Suranasol
Please login to view indicator analysis. or View indicator analysis of Suranasol 533298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.46 |
| 35 day DMA | 25.45 |
| 50 day DMA | 26.03 |
| 100 day DMA | 28.77 |
| 150 day DMA | 30.06 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.88 | 24.7 |
| 12 day EMA | 24.76 | 24.7 | 24.6 |
| 20 day EMA | 24.91 | 24.89 | 24.85 |
| 35 day EMA | 25.42 | 25.44 | 25.45 |
| 50 day EMA | 26.17 | 26.21 | 26.25 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.81 | 24.76 |
| 12 day SMA | 24.54 | 24.45 | 24.36 |
| 20 day SMA | 24.46 | 24.51 | 24.55 |
| 35 day SMA | 25.45 | 25.51 | 25.55 |
| 50 day SMA | 26.03 | 26.11 | 26.18 |
| 100 day SMA | 28.77 | 28.87 | 28.97 |
| 150 day SMA | 30.06 | 30.12 | 30.18 |
| 200 day SMA | 31.33 | 31.38 | 31.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.