Login or Join
HomepageSuranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol
Strong Daily Stock price targets for Suranasol 533298 are 27.43 and 28.01
| Daily Target 1 | 27 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 27.576666666667 |
| Daily Target 4 | 27.85 |
| Daily Target 5 | 28.16 |
Daily price and volume Suranasol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.55 (2.26%) | 27.30 | 27.30 - 27.88 | 0.8627 times | Tue 23 December 2025 | 26.94 (-0.11%) | 26.93 | 26.29 - 27.36 | 2.5148 times | Mon 22 December 2025 | 26.97 (-0.11%) | 27.60 | 26.47 - 27.61 | 0.6403 times | Fri 19 December 2025 | 27.00 (0.3%) | 26.00 | 26.00 - 27.39 | 1.7339 times | Thu 18 December 2025 | 26.92 (-0.59%) | 27.61 | 26.71 - 27.85 | 0.6792 times | Wed 17 December 2025 | 27.08 (-1.49%) | 27.21 | 27.02 - 27.90 | 0.6844 times | Tue 16 December 2025 | 27.49 (-1.12%) | 28.35 | 27.27 - 28.35 | 0.4365 times | Mon 15 December 2025 | 27.80 (0.72%) | 27.06 | 27.06 - 28.10 | 0.5081 times | Fri 12 December 2025 | 27.60 (-1.32%) | 27.94 | 27.50 - 28.84 | 0.6306 times | Thu 11 December 2025 | 27.97 (-1.31%) | 28.61 | 27.64 - 28.99 | 1.3094 times | Wed 10 December 2025 | 28.34 (6.14%) | 26.70 | 26.49 - 28.92 | 0.7799 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 26.13 and 27.72
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 27.24 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Suranasol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.55 (2.04%) | 27.60 | 26.29 - 27.88 | 0.6234 times | Fri 19 December 2025 | 27.00 (-2.17%) | 27.06 | 26.00 - 28.35 | 0.6271 times | Fri 12 December 2025 | 27.60 (0.44%) | 26.56 | 25.91 - 29.75 | 1.203 times | Fri 05 December 2025 | 27.48 (-6.44%) | 29.01 | 26.35 - 32.95 | 1.0801 times | Fri 28 November 2025 | 29.37 (-1.67%) | 28.80 | 28.00 - 29.79 | 1.4155 times | Fri 21 November 2025 | 29.87 (-2.8%) | 31.20 | 29.67 - 31.55 | 1.3024 times | Fri 14 November 2025 | 30.73 (-1%) | 31.02 | 30.25 - 32.00 | 0.8313 times | Fri 07 November 2025 | 31.04 (-1.99%) | 32.00 | 30.30 - 32.00 | 1.0344 times | Fri 31 October 2025 | 31.67 (-1%) | 31.51 | 31.40 - 32.89 | 0.9829 times | Thu 23 October 2025 | 31.99 (0.13%) | 32.90 | 31.66 - 33.14 | 0.8998 times | Fri 17 October 2025 | 31.95 (0.69%) | 35.96 | 28.95 - 35.96 | 1.8597 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 23.21 and 30.25
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 28.803333333333 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.55 (-6.2%) | 29.01 | 25.91 - 32.95 | 0.2336 times | Fri 28 November 2025 | 29.37 (-7.26%) | 32.00 | 28.00 - 32.00 | 0.303 times | Fri 31 October 2025 | 31.67 (-1.98%) | 30.10 | 28.95 - 35.96 | 0.3543 times | Tue 30 September 2025 | 32.31 (5.45%) | 30.99 | 30.20 - 38.90 | 2.058 times | Fri 29 August 2025 | 30.64 (-5.49%) | 31.52 | 30.26 - 34.50 | 0.852 times | Thu 31 July 2025 | 32.42 (-7.24%) | 35.01 | 30.30 - 36.00 | 1.0736 times | Mon 30 June 2025 | 34.95 (-5.85%) | 37.11 | 33.47 - 41.53 | 1.5213 times | Fri 30 May 2025 | 37.12 (14.82%) | 33.50 | 29.61 - 38.74 | 1.5528 times | Wed 30 April 2025 | 32.33 (0.43%) | 31.75 | 31.51 - 37.78 | 0.6168 times | Fri 28 March 2025 | 32.19 (2.06%) | 31.49 | 28.40 - 36.93 | 1.4347 times | Fri 28 February 2025 | 31.54 (-19.83%) | 43.33 | 30.97 - 43.35 | 0.779 times |
Indicator Analysis of Suranasol
Please login to view indicator analysis. or View indicator analysis of Suranasol 533298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value |
| 5 day DMA | 27.08 |
| 12 day DMA | 27.36 |
| 20 day DMA | 27.73 |
| 35 day DMA | 28.85 |
| 50 day DMA | 29.8 |
| 100 day DMA | 31.14 |
| 150 day DMA | 32.43 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.06 | 27.12 |
| 12 day EMA | 27.43 | 27.41 | 27.49 |
| 20 day EMA | 27.86 | 27.89 | 27.99 |
| 35 day EMA | 28.76 | 28.83 | 28.94 |
| 50 day EMA | 29.72 | 29.81 | 29.93 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.08 | 26.98 | 27.09 |
| 12 day SMA | 27.36 | 27.25 | 27.3 |
| 20 day SMA | 27.73 | 27.81 | 27.9 |
| 35 day SMA | 28.85 | 28.96 | 29.09 |
| 50 day SMA | 29.8 | 29.87 | 29.97 |
| 100 day SMA | 31.14 | 31.19 | 31.25 |
| 150 day SMA | 32.43 | 32.5 | 32.55 |
| 200 day SMA | 32.74 | 32.78 | 32.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.