Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong Daily Stock price targets for Suranasol 533298 are 27.42 and 29.85

Daily Target 125.49
Daily Target 226.91
Daily Target 327.916666666667
Daily Target 429.34
Daily Target 530.35

Daily price and volume Suranasol

Date Closing Open Range Volume
Wed 10 December 2025 28.34 (6.14%) 26.70 26.49 - 28.92 0.5431 times
Tue 09 December 2025 26.70 (1.79%) 29.75 26.21 - 29.75 1.1954 times
Mon 08 December 2025 26.23 (-4.55%) 26.56 25.91 - 27.70 2.3101 times
Fri 05 December 2025 27.48 (-1.43%) 28.45 26.35 - 28.45 1.5615 times
Thu 04 December 2025 27.88 (-0.54%) 29.20 27.55 - 29.20 1.0893 times
Wed 03 December 2025 28.03 (-3.68%) 29.24 27.23 - 29.39 1.1247 times
Tue 02 December 2025 29.10 (0%) 32.95 28.94 - 32.95 0.505 times
Mon 01 December 2025 29.10 (-0.92%) 29.01 28.86 - 29.61 0.5677 times
Fri 28 November 2025 29.37 (0.89%) 29.11 28.98 - 29.61 0.3667 times
Thu 27 November 2025 29.11 (0.03%) 29.71 29.00 - 29.71 0.7365 times
Wed 26 November 2025 29.10 (1.29%) 28.00 28.00 - 29.37 1.2401 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 27.13 and 30.97

Weekly Target 124.16
Weekly Target 226.25
Weekly Target 328
Weekly Target 430.09
Weekly Target 531.84

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Wed 10 December 2025 28.34 (3.13%) 26.56 25.91 - 29.75 0.7771 times
Fri 05 December 2025 27.48 (-6.44%) 29.01 26.35 - 32.95 0.9306 times
Fri 28 November 2025 29.37 (-1.67%) 28.80 28.00 - 29.79 1.2195 times
Fri 21 November 2025 29.87 (-2.8%) 31.20 29.67 - 31.55 1.1221 times
Fri 14 November 2025 30.73 (-1%) 31.02 30.25 - 32.00 0.7162 times
Fri 07 November 2025 31.04 (-1.99%) 32.00 30.30 - 32.00 0.8912 times
Fri 31 October 2025 31.67 (-1%) 31.51 31.40 - 32.89 0.8468 times
Thu 23 October 2025 31.99 (0.13%) 32.90 31.66 - 33.14 0.7753 times
Fri 17 October 2025 31.95 (0.69%) 35.96 28.95 - 35.96 1.6022 times
Fri 10 October 2025 31.73 (-3.47%) 32.76 30.54 - 33.20 1.119 times
Fri 03 October 2025 32.87 (0.95%) 31.51 30.10 - 33.04 0.7795 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 23.61 and 30.65

Monthly Target 122.03
Monthly Target 225.18
Monthly Target 329.066666666667
Monthly Target 432.22
Monthly Target 536.11

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Wed 10 December 2025 28.34 (-3.51%) 29.01 25.91 - 32.95 0.1324 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.3061 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.358 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 2.0793 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 0.8609 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 1.0848 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 1.5371 times
Fri 30 May 2025 37.12 (14.82%) 33.50 29.61 - 38.74 1.5689 times
Wed 30 April 2025 32.33 (0.43%) 31.75 31.51 - 37.78 0.6231 times
Fri 28 March 2025 32.19 (2.06%) 31.49 28.40 - 36.93 1.4495 times
Fri 28 February 2025 31.54 (-19.83%) 43.33 30.97 - 43.35 0.7871 times

 monthly chart Suranasol

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 27.33
12 day DMA 28.26
20 day DMA 29.08
35 day DMA 30.16
50 day DMA 30.79
100 day DMA 31.73
150 day DMA 32.87
200 day DMA 33.15

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.2427.51
12 day EMA28.2128.1928.46
20 day EMA28.8728.9329.16
35 day EMA29.8229.9130.1
50 day EMA30.7330.8331

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.2627.74
12 day SMA28.2628.3228.59
20 day SMA29.0829.2129.4
35 day SMA30.1630.2730.45
50 day SMA30.7930.931.05
100 day SMA31.7331.7831.86
150 day SMA32.8732.9132.94
200 day SMA33.1533.233.26
Back to top | Use Dark Theme