Login or Join
HomepageSuranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol
Strong Daily Stock price targets for Suranasol 533298 are 27.42 and 29.85
| Daily Target 1 | 25.49 |
| Daily Target 2 | 26.91 |
| Daily Target 3 | 27.916666666667 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 30.35 |
Daily price and volume Suranasol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.34 (6.14%) | 26.70 | 26.49 - 28.92 | 0.5431 times | Tue 09 December 2025 | 26.70 (1.79%) | 29.75 | 26.21 - 29.75 | 1.1954 times | Mon 08 December 2025 | 26.23 (-4.55%) | 26.56 | 25.91 - 27.70 | 2.3101 times | Fri 05 December 2025 | 27.48 (-1.43%) | 28.45 | 26.35 - 28.45 | 1.5615 times | Thu 04 December 2025 | 27.88 (-0.54%) | 29.20 | 27.55 - 29.20 | 1.0893 times | Wed 03 December 2025 | 28.03 (-3.68%) | 29.24 | 27.23 - 29.39 | 1.1247 times | Tue 02 December 2025 | 29.10 (0%) | 32.95 | 28.94 - 32.95 | 0.505 times | Mon 01 December 2025 | 29.10 (-0.92%) | 29.01 | 28.86 - 29.61 | 0.5677 times | Fri 28 November 2025 | 29.37 (0.89%) | 29.11 | 28.98 - 29.61 | 0.3667 times | Thu 27 November 2025 | 29.11 (0.03%) | 29.71 | 29.00 - 29.71 | 0.7365 times | Wed 26 November 2025 | 29.10 (1.29%) | 28.00 | 28.00 - 29.37 | 1.2401 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 27.13 and 30.97
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Suranasol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.34 (3.13%) | 26.56 | 25.91 - 29.75 | 0.7771 times | Fri 05 December 2025 | 27.48 (-6.44%) | 29.01 | 26.35 - 32.95 | 0.9306 times | Fri 28 November 2025 | 29.37 (-1.67%) | 28.80 | 28.00 - 29.79 | 1.2195 times | Fri 21 November 2025 | 29.87 (-2.8%) | 31.20 | 29.67 - 31.55 | 1.1221 times | Fri 14 November 2025 | 30.73 (-1%) | 31.02 | 30.25 - 32.00 | 0.7162 times | Fri 07 November 2025 | 31.04 (-1.99%) | 32.00 | 30.30 - 32.00 | 0.8912 times | Fri 31 October 2025 | 31.67 (-1%) | 31.51 | 31.40 - 32.89 | 0.8468 times | Thu 23 October 2025 | 31.99 (0.13%) | 32.90 | 31.66 - 33.14 | 0.7753 times | Fri 17 October 2025 | 31.95 (0.69%) | 35.96 | 28.95 - 35.96 | 1.6022 times | Fri 10 October 2025 | 31.73 (-3.47%) | 32.76 | 30.54 - 33.20 | 1.119 times | Fri 03 October 2025 | 32.87 (0.95%) | 31.51 | 30.10 - 33.04 | 0.7795 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 23.61 and 30.65
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 29.066666666667 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.34 (-3.51%) | 29.01 | 25.91 - 32.95 | 0.1324 times | Fri 28 November 2025 | 29.37 (-7.26%) | 32.00 | 28.00 - 32.00 | 0.3061 times | Fri 31 October 2025 | 31.67 (-1.98%) | 30.10 | 28.95 - 35.96 | 0.358 times | Tue 30 September 2025 | 32.31 (5.45%) | 30.99 | 30.20 - 38.90 | 2.0793 times | Fri 29 August 2025 | 30.64 (-5.49%) | 31.52 | 30.26 - 34.50 | 0.8609 times | Thu 31 July 2025 | 32.42 (-7.24%) | 35.01 | 30.30 - 36.00 | 1.0848 times | Mon 30 June 2025 | 34.95 (-5.85%) | 37.11 | 33.47 - 41.53 | 1.5371 times | Fri 30 May 2025 | 37.12 (14.82%) | 33.50 | 29.61 - 38.74 | 1.5689 times | Wed 30 April 2025 | 32.33 (0.43%) | 31.75 | 31.51 - 37.78 | 0.6231 times | Fri 28 March 2025 | 32.19 (2.06%) | 31.49 | 28.40 - 36.93 | 1.4495 times | Fri 28 February 2025 | 31.54 (-19.83%) | 43.33 | 30.97 - 43.35 | 0.7871 times |
Indicator Analysis of Suranasol
Please login to view indicator analysis. or View indicator analysis of Suranasol 533298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 28.26 |
| 20 day DMA | 29.08 |
| 35 day DMA | 30.16 |
| 50 day DMA | 30.79 |
| 100 day DMA | 31.73 |
| 150 day DMA | 32.87 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.24 | 27.51 |
| 12 day EMA | 28.21 | 28.19 | 28.46 |
| 20 day EMA | 28.87 | 28.93 | 29.16 |
| 35 day EMA | 29.82 | 29.91 | 30.1 |
| 50 day EMA | 30.73 | 30.83 | 31 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.26 | 27.74 |
| 12 day SMA | 28.26 | 28.32 | 28.59 |
| 20 day SMA | 29.08 | 29.21 | 29.4 |
| 35 day SMA | 30.16 | 30.27 | 30.45 |
| 50 day SMA | 30.79 | 30.9 | 31.05 |
| 100 day SMA | 31.73 | 31.78 | 31.86 |
| 150 day SMA | 32.87 | 32.91 | 32.94 |
| 200 day SMA | 33.15 | 33.2 | 33.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.