Login or Join
HomepageSuranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol
Strong Daily Stock price targets for Suranasol 533298 are 24.8 and 25.67
| Daily Target 1 | 24.59 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.456666666667 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26.33 |
Daily price and volume Suranasol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.44 (-0.7%) | 25.85 | 25.03 - 25.90 | 0.9421 times | Thu 24 September 2026 | 25.62 (0.39%) | 25.86 | 25.40 - 26.00 | 0.4446 times | Wed 23 September 2026 | 25.52 (-0.23%) | 25.35 | 25.25 - 25.97 | 1.15 times | Tue 22 September 2026 | 25.58 (-1.62%) | 25.71 | 25.51 - 26.20 | 0.4387 times | Mon 21 September 2026 | 26.00 (1.52%) | 25.55 | 25.05 - 26.40 | 2.0893 times | Fri 18 September 2026 | 25.61 (0.99%) | 24.61 | 24.61 - 25.88 | 2.4339 times | Thu 17 September 2026 | 25.36 (1.44%) | 25.74 | 24.75 - 25.74 | 1.0834 times | Wed 16 September 2026 | 25.00 (0.28%) | 25.49 | 24.57 - 25.78 | 0.298 times | Tue 15 September 2026 | 24.93 (-2.04%) | 25.90 | 24.82 - 25.91 | 0.6407 times | Fri 11 September 2026 | 25.45 (-0.66%) | 25.93 | 24.97 - 25.93 | 0.4792 times | Thu 10 September 2026 | 25.62 (-0.35%) | 26.19 | 25.50 - 26.23 | 0.2561 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 24.55 and 25.92
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.623333333333 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Suranasol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.44 (-0.66%) | 25.55 | 25.03 - 26.40 | 0.5139 times | Fri 18 September 2026 | 25.61 (0.63%) | 25.90 | 24.57 - 25.91 | 0.4522 times | Fri 11 September 2026 | 25.45 (-2.83%) | 25.85 | 24.97 - 26.40 | 0.5611 times | Fri 04 September 2026 | 26.19 (1.39%) | 25.36 | 25.36 - 27.01 | 1.2086 times | Fri 28 August 2026 | 25.83 (-0.58%) | 25.41 | 25.30 - 26.50 | 0.5916 times | Fri 21 August 2026 | 25.98 (2.12%) | 25.51 | 25.01 - 26.51 | 0.6474 times | Fri 14 August 2026 | 25.44 (-5.11%) | 26.53 | 25.26 - 27.25 | 0.8001 times | Fri 07 August 2026 | 26.81 (2.68%) | 25.55 | 25.55 - 28.53 | 1.3979 times | Fri 31 July 2026 | 26.11 (-1.29%) | 29.00 | 25.52 - 30.47 | 3.2492 times | Fri 24 July 2026 | 26.45 (1.15%) | 26.16 | 25.15 - 26.70 | 0.578 times | Fri 17 July 2026 | 26.15 (1.71%) | 27.94 | 25.18 - 27.94 | 0.6327 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 23.79 and 26.23
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 25.673333333333 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.44 (-3.93%) | 27.01 | 24.57 - 27.01 | 0.3823 times | Mon 31 August 2026 | 26.48 (1.42%) | 25.55 | 25.01 - 28.53 | 0.7212 times | Fri 31 July 2026 | 26.11 (-3.15%) | 27.20 | 24.82 - 30.47 | 0.9438 times | Tue 30 June 2026 | 26.96 (-1.14%) | 27.44 | 25.56 - 31.30 | 0.5573 times | Fri 29 May 2026 | 27.27 (-2.36%) | 28.24 | 24.10 - 28.94 | 0.725 times | Thu 30 April 2026 | 27.93 (50.57%) | 21.99 | 19.51 - 32.20 | 3.6507 times | Mon 30 March 2026 | 18.55 (-18.53%) | 22.28 | 18.32 - 23.99 | 1.0771 times | Fri 27 February 2026 | 22.77 (-3.39%) | 23.59 | 22.20 - 28.00 | 0.783 times | Fri 30 January 2026 | 23.57 (-11.22%) | 27.10 | 22.60 - 31.49 | 0.5809 times | Wed 31 December 2025 | 26.55 (-9.6%) | 29.01 | 25.86 - 32.95 | 0.5787 times | Fri 28 November 2025 | 29.37 (-7.26%) | 32.00 | 28.00 - 32.00 | 0.649 times |
Indicator Analysis of Suranasol
Please login to view indicator analysis. or View indicator analysis of Suranasol 533298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.81 |
| 50 day DMA | 26 |
| 100 day DMA | 26.4 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.59 | 25.57 |
| 12 day EMA | 25.58 | 25.6 | 25.6 |
| 20 day EMA | 25.65 | 25.67 | 25.68 |
| 35 day EMA | 25.81 | 25.83 | 25.84 |
| 50 day EMA | 25.95 | 25.97 | 25.98 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.67 | 25.61 |
| 12 day SMA | 25.49 | 25.53 | 25.55 |
| 20 day SMA | 25.73 | 25.73 | 25.74 |
| 35 day SMA | 25.81 | 25.88 | 25.89 |
| 50 day SMA | 26 | 26.02 | 26.02 |
| 100 day SMA | 26.4 | 26.42 | 26.44 |
| 150 day SMA | 25.37 | 25.37 | 25.37 |
| 200 day SMA | 25.52 | 25.53 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.