Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol
Strong Daily Stock price targets for Suranasol 533298 are 39.79 and 42.18
Daily Target 1 | 39.26 |
Daily Target 2 | 40.31 |
Daily Target 3 | 41.653333333333 |
Daily Target 4 | 42.7 |
Daily Target 5 | 44.04 |
Daily price and volume Suranasol
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 41.35 (-3.23%) | 43.00 | 40.61 - 43.00 | 0.8724 times |
Thu 09 January 2025 | 42.73 (-4.75%) | 45.83 | 42.62 - 45.83 | 0.7197 times |
Wed 08 January 2025 | 44.86 (1.91%) | 43.87 | 43.00 - 45.29 | 1.6911 times |
Tue 07 January 2025 | 44.02 (-2.35%) | 45.00 | 43.83 - 46.34 | 0.948 times |
Mon 06 January 2025 | 45.08 (-4.99%) | 47.45 | 45.08 - 48.47 | 1.0779 times |
Fri 03 January 2025 | 47.45 (0.44%) | 47.11 | 46.51 - 47.97 | 1.1065 times |
Thu 02 January 2025 | 47.24 (-0.8%) | 48.55 | 46.01 - 48.80 | 1.0285 times |
Wed 01 January 2025 | 47.62 (3.54%) | 44.94 | 44.89 - 48.25 | 0.8392 times |
Tue 31 December 2024 | 45.99 (1.46%) | 45.29 | 44.00 - 46.87 | 0.2649 times |
Mon 30 December 2024 | 45.33 (-1.63%) | 46.72 | 44.00 - 47.65 | 1.4518 times |
Fri 27 December 2024 | 46.08 (-1.71%) | 46.91 | 45.15 - 47.40 | 0.2722 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 37.05 and 44.91
Weekly Target 1 | 35.62 |
Weekly Target 2 | 38.48 |
Weekly Target 3 | 43.476666666667 |
Weekly Target 4 | 46.34 |
Weekly Target 5 | 51.34 |
Weekly price and volumes for Suranasol
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 41.35 (-12.86%) | 47.45 | 40.61 - 48.47 | 0.9275 times |
Fri 03 January 2025 | 47.45 (2.97%) | 46.72 | 44.00 - 48.80 | 0.8195 times |
Fri 27 December 2024 | 46.08 (-3.36%) | 47.11 | 45.15 - 48.97 | 0.5715 times |
Fri 20 December 2024 | 47.68 (-4.43%) | 50.95 | 47.10 - 52.38 | 1.2445 times |
Fri 13 December 2024 | 49.89 (-6.26%) | 54.15 | 48.50 - 54.35 | 0.9192 times |
Fri 06 December 2024 | 53.22 (9.55%) | 49.54 | 47.20 - 54.99 | 1.2094 times |
Fri 29 November 2024 | 48.58 (4.95%) | 46.33 | 46.33 - 49.99 | 0.9816 times |
Fri 22 November 2024 | 46.29 (-5.59%) | 49.85 | 45.51 - 51.48 | 1.0283 times |
Thu 14 November 2024 | 49.03 (-10.14%) | 55.45 | 48.00 - 55.45 | 0.8247 times |
Fri 08 November 2024 | 54.56 (-4.5%) | 59.00 | 54.00 - 59.90 | 1.4737 times |
Fri 01 November 2024 | 57.13 (2.73%) | 54.55 | 51.50 - 57.58 | 1.9783 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 36.89 and 45.08
Monthly Target 1 | 35.4 |
Monthly Target 2 | 38.37 |
Monthly Target 3 | 43.586666666667 |
Monthly Target 4 | 46.56 |
Monthly Target 5 | 51.78 |
Monthly price and volumes Suranasol
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 41.35 (-10.09%) | 44.94 | 40.61 - 48.80 | 0.1042 times |
Tue 31 December 2024 | 45.99 (-5.33%) | 49.54 | 44.00 - 54.99 | 0.3058 times |
Fri 29 November 2024 | 48.58 (-13.51%) | 55.10 | 45.51 - 59.90 | 0.3344 times |
Thu 31 October 2024 | 56.17 (-5.31%) | 62.28 | 50.90 - 65.39 | 1.3119 times |
Mon 30 September 2024 | 59.32 (60.76%) | 37.34 | 35.80 - 59.32 | 2.6875 times |
Fri 30 August 2024 | 36.90 (-6.68%) | 39.49 | 34.98 - 40.22 | 1.0982 times |
Wed 31 July 2024 | 39.54 (4.69%) | 38.67 | 37.00 - 43.89 | 1.5005 times |
Fri 28 June 2024 | 37.77 (-1.79%) | 39.23 | 35.50 - 40.20 | 0.5051 times |
Fri 31 May 2024 | 38.46 (-7.24%) | 42.29 | 36.00 - 42.40 | 0.6831 times |
Tue 30 April 2024 | 41.46 (30.01%) | 32.62 | 32.61 - 48.01 | 1.4692 times |
Thu 28 March 2024 | 31.89 (8.65%) | 29.10 | 28.00 - 37.95 | 1.6026 times |
Indicator Analysis of Suranasol
Please login to view indicator analysis. or View indicator analysis of Suranasol 533298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
DMA period | DMA value |
5 day DMA | 43.61 |
12 day DMA | 45.39 |
20 day DMA | 46.76 |
35 day DMA | 48.04 |
50 day DMA | 49.5 |
100 day DMA | 48.75 |
150 day DMA | 45.4 |
200 day DMA | 43.89 |
EMA (exponential moving average) of Suranasol 533298
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.44 | 44.48 | 45.36 |
12 day EMA | 45.12 | 45.8 | 46.36 |
20 day EMA | 46.31 | 46.83 | 47.26 |
35 day EMA | 47.87 | 48.25 | 48.58 |
50 day EMA | 49.29 | 49.61 | 49.89 |
SMA (simple moving average) of Suranasol 533298
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.61 | 44.83 | 45.73 |
12 day SMA | 45.39 | 45.8 | 46.19 |
20 day SMA | 46.76 | 47.16 | 47.55 |
35 day SMA | 48.04 | 48.21 | 48.41 |
50 day SMA | 49.5 | 49.73 | 49.93 |
100 day SMA | 48.75 | 48.71 | 48.64 |
150 day SMA | 45.4 | 45.37 | 45.35 |
200 day SMA | 43.89 | 43.86 | 43.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.