Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong Daily Stock price targets for Suranasol 533298 are 26.36 and 26.94

Daily Target 126.25
Daily Target 226.46
Daily Target 326.83
Daily Target 427.04
Daily Target 527.41

Daily price and volume Suranasol

Date Closing Open Range Volume
Wed 01 July 2026 26.67 (-1.08%) 27.20 26.62 - 27.20 0.439 times
Tue 30 June 2026 26.96 (0.26%) 26.80 26.61 - 27.52 0.6862 times
Mon 29 June 2026 26.89 (-0.3%) 26.99 26.70 - 27.24 0.3146 times
Thu 25 June 2026 26.97 (-2.25%) 27.59 26.89 - 27.59 1.3077 times
Wed 24 June 2026 27.59 (1.51%) 26.64 26.51 - 28.00 1.8004 times
Tue 23 June 2026 27.18 (0.33%) 27.54 26.50 - 27.54 1.601 times
Mon 22 June 2026 27.09 (0.82%) 26.61 26.16 - 27.50 1.0055 times
Fri 19 June 2026 26.87 (0%) 27.35 25.56 - 27.35 0.7761 times
Thu 18 June 2026 26.87 (-0.85%) 27.05 26.72 - 27.41 0.5499 times
Wed 17 June 2026 27.10 (0.26%) 26.70 26.00 - 27.70 1.5196 times
Tue 16 June 2026 27.03 (-0.59%) 28.00 26.68 - 28.00 0.4972 times

Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 26.19 and 27.1

Weekly Target 126.02
Weekly Target 226.35
Weekly Target 326.933333333333
Weekly Target 427.26
Weekly Target 527.84

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Wed 01 July 2026 26.67 (-1.11%) 26.99 26.61 - 27.52 0.2605 times
Thu 25 June 2026 26.97 (0.37%) 26.61 26.16 - 28.00 1.034 times
Fri 19 June 2026 26.87 (-1.83%) 31.30 25.56 - 31.30 0.7538 times
Fri 12 June 2026 27.37 (1.71%) 27.19 25.65 - 27.90 0.5313 times
Fri 05 June 2026 26.91 (-1.32%) 27.44 26.51 - 28.05 0.4519 times
Fri 29 May 2026 27.27 (2.17%) 27.19 26.46 - 27.73 0.7015 times
Fri 22 May 2026 26.69 (0.53%) 27.84 24.61 - 28.94 0.964 times
Fri 15 May 2026 26.55 (-4.7%) 28.27 24.10 - 28.90 1.137 times
Fri 08 May 2026 27.86 (-0.25%) 28.24 26.74 - 28.94 1.0384 times
Thu 30 April 2026 27.93 (4.33%) 26.49 26.49 - 32.20 3.1276 times
Fri 24 April 2026 26.77 (4.98%) 25.95 24.55 - 30.58 10.8319 times

weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 26.36 and 26.94

Monthly Target 126.25
Monthly Target 226.46
Monthly Target 326.83
Monthly Target 427.04
Monthly Target 527.41

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Wed 01 July 2026 26.67 (-1.08%) 27.20 26.62 - 27.20 0.016 times
Tue 30 June 2026 26.96 (-1.14%) 27.44 25.56 - 31.30 0.596 times
Fri 29 May 2026 27.27 (-2.36%) 28.24 24.10 - 28.94 0.7755 times
Thu 30 April 2026 27.93 (50.57%) 21.99 19.51 - 32.20 3.9046 times
Mon 30 March 2026 18.55 (-18.53%) 22.28 18.32 - 23.99 1.152 times
Fri 27 February 2026 22.77 (-3.39%) 23.59 22.20 - 28.00 0.8375 times
Fri 30 January 2026 23.57 (-11.22%) 27.10 22.60 - 31.49 0.6212 times
Wed 31 December 2025 26.55 (-9.6%) 29.01 25.86 - 32.95 0.619 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.6941 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.784 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 4.554 times

monthly chart Suranasol

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.03
20 day DMA 27.03
35 day DMA 26.88
50 day DMA 27.06
100 day DMA 24.93
150 day DMA 25.57
200 day DMA 27.3

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9127.0327.06
12 day EMA26.9927.0527.07
20 day EMA26.9827.0127.01
35 day EMA26.8926.926.9
50 day EMA26.7926.826.79

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.1227.14
12 day SMA27.0327.0927.06
20 day SMA27.0327.0427.05
35 day SMA26.8826.9226.94
50 day SMA27.0627.0426.98
100 day SMA24.9324.9124.87
150 day SMA25.5725.5925.61
200 day SMA27.327.3327.35
Back to top | Use Dark Theme