Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol
Strong Daily Stock price targets for Suranasol 533298 are 30.45 and 32.95
Daily Target 1 | 29.96 |
Daily Target 2 | 30.93 |
Daily Target 3 | 32.463333333333 |
Daily Target 4 | 33.43 |
Daily Target 5 | 34.96 |
Daily price and volume Suranasol
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.89 (-2.63%) | 33.89 | 31.50 - 34.00 | 0.4298 times | Wed 27 March 2024 | 32.75 (-1.24%) | 34.39 | 32.45 - 34.54 | 0.3461 times | Tue 26 March 2024 | 33.16 (-5.55%) | 35.49 | 32.50 - 35.99 | 1.0923 times | Fri 22 March 2024 | 35.11 (0.89%) | 36.00 | 34.70 - 36.20 | 1.2171 times | Thu 21 March 2024 | 34.80 (9.5%) | 33.01 | 33.01 - 34.95 | 0.8496 times | Wed 20 March 2024 | 31.78 (-6.83%) | 34.75 | 31.45 - 36.00 | 1.0661 times | Tue 19 March 2024 | 34.11 (2.4%) | 33.25 | 30.70 - 36.45 | 2.887 times | Mon 18 March 2024 | 33.31 (9.97%) | 30.69 | 30.29 - 33.31 | 1.1815 times | Fri 15 March 2024 | 30.29 (2.82%) | 28.00 | 28.00 - 30.85 | 0.5644 times | Thu 14 March 2024 | 29.46 (-5%) | 29.46 | 29.46 - 29.46 | 0.3661 times | Wed 13 March 2024 | 31.01 (-4.99%) | 31.01 | 31.01 - 31.01 | 0.121 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 29.45 and 33.94
Weekly Target 1 | 28.64 |
Weekly Target 2 | 30.26 |
Weekly Target 3 | 33.126666666667 |
Weekly Target 4 | 34.75 |
Weekly Target 5 | 37.62 |
Weekly price and volumes for Suranasol
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.89 (-9.17%) | 35.49 | 31.50 - 35.99 | 0.4978 times | Fri 22 March 2024 | 35.11 (15.91%) | 30.69 | 30.29 - 36.45 | 1.9187 times | Fri 15 March 2024 | 30.29 (-16.21%) | 37.64 | 28.00 - 37.95 | 0.4411 times | Thu 07 March 2024 | 36.15 (18.72%) | 31.97 | 31.18 - 36.99 | 2.0611 times | Sat 02 March 2024 | 30.45 (-0.43%) | 30.58 | 29.00 - 30.58 | 0.3675 times | Fri 23 February 2024 | 30.58 (-5.44%) | 32.34 | 30.58 - 32.34 | 0.4954 times | Fri 16 February 2024 | 32.34 (-8.39%) | 34.60 | 32.34 - 34.60 | 0.4188 times | Fri 09 February 2024 | 35.30 (-9.56%) | 38.25 | 35.30 - 38.25 | 0.7006 times | Fri 02 February 2024 | 39.03 (-9.55%) | 42.29 | 39.03 - 42.29 | 1.4027 times | Thu 25 January 2024 | 43.15 (13.4%) | 39.90 | 39.77 - 44.03 | 1.6963 times | Fri 19 January 2024 | 38.05 (3.37%) | 37.10 | 34.01 - 38.05 | 0.5504 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 29.95 and 39.9
Monthly Target 1 | 22.66 |
Monthly Target 2 | 27.28 |
Monthly Target 3 | 32.613333333333 |
Monthly Target 4 | 37.23 |
Monthly Target 5 | 42.56 |
Monthly price and volumes Suranasol
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.89 (8.65%) | 29.10 | 28.00 - 37.95 | 1.8148 times | Thu 29 February 2024 | 29.35 (-27.76%) | 39.82 | 29.35 - 39.82 | 0.9413 times | Wed 31 January 2024 | 40.63 (21.32%) | 33.85 | 32.75 - 44.03 | 1.56 times | Fri 29 December 2023 | 33.49 (22.05%) | 27.92 | 26.29 - 40.00 | 2.3701 times | Thu 30 November 2023 | 27.44 (13.34%) | 24.45 | 23.21 - 31.85 | 1.2284 times | Tue 31 October 2023 | 24.21 (1.77%) | 23.79 | 21.37 - 24.90 | 0.1477 times | Fri 29 September 2023 | 23.79 (0.34%) | 24.00 | 23.00 - 25.25 | 0.2452 times | Thu 31 August 2023 | 23.71 (-3.93%) | 25.01 | 23.16 - 27.31 | 0.3888 times | Mon 31 July 2023 | 24.68 (15.71%) | 21.33 | 20.25 - 31.34 | 1.0311 times | Fri 30 June 2023 | 21.33 (8.83%) | 19.46 | 19.46 - 22.73 | 0.2728 times | Wed 31 May 2023 | 19.60 (2.94%) | 18.75 | 18.75 - 21.85 | 0.2185 times |
Indicator Analysis of Suranasol
Please login to view indicator analysis. or View indicator analysis of Suranasol 533298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
DMA period | DMA value |
5 day DMA | 33.54 |
12 day DMA | 32.53 |
20 day DMA | 32.52 |
35 day DMA | 32.47 |
50 day DMA | 34.6 |
100 day DMA | 32.71 |
150 day DMA | 29.72 |
200 day DMA | 28.21 |
EMA (exponential moving average) of Suranasol 533298
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.84 | 33.32 | 33.6 |
12 day EMA | 32.85 | 33.02 | 33.07 |
20 day EMA | 32.86 | 32.96 | 32.98 |
35 day EMA | 33.78 | 33.89 | 33.96 |
50 day EMA | 34.66 | 34.77 | 34.85 |
SMA (simple moving average) of Suranasol 533298
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.54 | 33.52 | 33.79 |
12 day SMA | 32.53 | 32.73 | 33.01 |
20 day SMA | 32.52 | 32.41 | 32.29 |
35 day SMA | 32.47 | 32.61 | 32.75 |
50 day SMA | 34.6 | 34.67 | 34.76 |
100 day SMA | 32.71 | 32.63 | 32.54 |
150 day SMA | 29.72 | 29.67 | 29.61 |
200 day SMA | 28.21 | 28.15 | 28.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.