Login or Join
HomepageSuranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol
Strong Daily Stock price targets for Suranasol 533298 are 26.62 and 27.69
| Daily Target 1 | 25.79 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.863333333333 |
| Daily Target 4 | 27.44 |
| Daily Target 5 | 27.93 |
Daily price and volume Suranasol
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.94 (-0.11%) | 26.93 | 26.29 - 27.36 | 2.5358 times | Mon 22 December 2025 | 26.97 (-0.11%) | 27.60 | 26.47 - 27.61 | 0.6457 times | Fri 19 December 2025 | 27.00 (0.3%) | 26.00 | 26.00 - 27.39 | 1.7483 times | Thu 18 December 2025 | 26.92 (-0.59%) | 27.61 | 26.71 - 27.85 | 0.6849 times | Wed 17 December 2025 | 27.08 (-1.49%) | 27.21 | 27.02 - 27.90 | 0.6901 times | Tue 16 December 2025 | 27.49 (-1.12%) | 28.35 | 27.27 - 28.35 | 0.4401 times | Mon 15 December 2025 | 27.80 (0.72%) | 27.06 | 27.06 - 28.10 | 0.5124 times | Fri 12 December 2025 | 27.60 (-1.32%) | 27.94 | 27.50 - 28.84 | 0.6359 times | Thu 11 December 2025 | 27.97 (-1.31%) | 28.61 | 27.64 - 28.99 | 1.3204 times | Wed 10 December 2025 | 28.34 (6.14%) | 26.70 | 26.49 - 28.92 | 0.7864 times | Tue 09 December 2025 | 26.70 (1.79%) | 29.75 | 26.21 - 29.75 | 1.7309 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 25.96 and 27.28
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 26.946666666667 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Suranasol
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.94 (-0.22%) | 27.60 | 26.29 - 27.61 | 0.4962 times | Fri 19 December 2025 | 27.00 (-2.17%) | 27.06 | 26.00 - 28.35 | 0.6357 times | Fri 12 December 2025 | 27.60 (0.44%) | 26.56 | 25.91 - 29.75 | 1.2193 times | Fri 05 December 2025 | 27.48 (-6.44%) | 29.01 | 26.35 - 32.95 | 1.0948 times | Fri 28 November 2025 | 29.37 (-1.67%) | 28.80 | 28.00 - 29.79 | 1.4347 times | Fri 21 November 2025 | 29.87 (-2.8%) | 31.20 | 29.67 - 31.55 | 1.3201 times | Fri 14 November 2025 | 30.73 (-1%) | 31.02 | 30.25 - 32.00 | 0.8426 times | Fri 07 November 2025 | 31.04 (-1.99%) | 32.00 | 30.30 - 32.00 | 1.0485 times | Fri 31 October 2025 | 31.67 (-1%) | 31.51 | 31.40 - 32.89 | 0.9962 times | Thu 23 October 2025 | 31.99 (0.13%) | 32.90 | 31.66 - 33.14 | 0.9121 times | Fri 17 October 2025 | 31.95 (0.69%) | 35.96 | 28.95 - 35.96 | 1.885 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 22.91 and 29.95
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 28.6 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.94 (-8.27%) | 29.01 | 25.91 - 32.95 | 0.2249 times | Fri 28 November 2025 | 29.37 (-7.26%) | 32.00 | 28.00 - 32.00 | 0.3032 times | Fri 31 October 2025 | 31.67 (-1.98%) | 30.10 | 28.95 - 35.96 | 0.3546 times | Tue 30 September 2025 | 32.31 (5.45%) | 30.99 | 30.20 - 38.90 | 2.0598 times | Fri 29 August 2025 | 30.64 (-5.49%) | 31.52 | 30.26 - 34.50 | 0.8528 times | Thu 31 July 2025 | 32.42 (-7.24%) | 35.01 | 30.30 - 36.00 | 1.0746 times | Mon 30 June 2025 | 34.95 (-5.85%) | 37.11 | 33.47 - 41.53 | 1.5226 times | Fri 30 May 2025 | 37.12 (14.82%) | 33.50 | 29.61 - 38.74 | 1.5541 times | Wed 30 April 2025 | 32.33 (0.43%) | 31.75 | 31.51 - 37.78 | 0.6173 times | Fri 28 March 2025 | 32.19 (2.06%) | 31.49 | 28.40 - 36.93 | 1.4359 times | Fri 28 February 2025 | 31.54 (-19.83%) | 43.33 | 30.97 - 43.35 | 0.7797 times |
Indicator Analysis of Suranasol
Please login to view indicator analysis. or View indicator analysis of Suranasol 533298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.81 |
| 35 day DMA | 28.96 |
| 50 day DMA | 29.87 |
| 100 day DMA | 31.19 |
| 150 day DMA | 32.5 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27.12 | 27.19 |
| 12 day EMA | 27.41 | 27.49 | 27.58 |
| 20 day EMA | 27.89 | 27.99 | 28.1 |
| 35 day EMA | 28.81 | 28.92 | 29.03 |
| 50 day EMA | 29.79 | 29.91 | 30.03 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 27.09 | 27.26 |
| 12 day SMA | 27.25 | 27.3 | 27.37 |
| 20 day SMA | 27.81 | 27.9 | 28 |
| 35 day SMA | 28.96 | 29.09 | 29.23 |
| 50 day SMA | 29.87 | 29.97 | 30.07 |
| 100 day SMA | 31.19 | 31.25 | 31.31 |
| 150 day SMA | 32.5 | 32.55 | 32.61 |
| 200 day SMA | 32.78 | 32.82 | 32.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.