Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong Daily Stock price targets for Suranasol 533298 are 30.45 and 32.95

Daily Target 129.96
Daily Target 230.93
Daily Target 332.463333333333
Daily Target 433.43
Daily Target 534.96

Daily price and volume Suranasol

Date Closing Open Range Volume
Thu 28 March 2024 31.89 (-2.63%) 33.89 31.50 - 34.00 0.4298 times
Wed 27 March 2024 32.75 (-1.24%) 34.39 32.45 - 34.54 0.3461 times
Tue 26 March 2024 33.16 (-5.55%) 35.49 32.50 - 35.99 1.0923 times
Fri 22 March 2024 35.11 (0.89%) 36.00 34.70 - 36.20 1.2171 times
Thu 21 March 2024 34.80 (9.5%) 33.01 33.01 - 34.95 0.8496 times
Wed 20 March 2024 31.78 (-6.83%) 34.75 31.45 - 36.00 1.0661 times
Tue 19 March 2024 34.11 (2.4%) 33.25 30.70 - 36.45 2.887 times
Mon 18 March 2024 33.31 (9.97%) 30.69 30.29 - 33.31 1.1815 times
Fri 15 March 2024 30.29 (2.82%) 28.00 28.00 - 30.85 0.5644 times
Thu 14 March 2024 29.46 (-5%) 29.46 29.46 - 29.46 0.3661 times
Wed 13 March 2024 31.01 (-4.99%) 31.01 31.01 - 31.01 0.121 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 29.45 and 33.94

Weekly Target 128.64
Weekly Target 230.26
Weekly Target 333.126666666667
Weekly Target 434.75
Weekly Target 537.62

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Thu 28 March 2024 31.89 (-9.17%) 35.49 31.50 - 35.99 0.4978 times
Fri 22 March 2024 35.11 (15.91%) 30.69 30.29 - 36.45 1.9187 times
Fri 15 March 2024 30.29 (-16.21%) 37.64 28.00 - 37.95 0.4411 times
Thu 07 March 2024 36.15 (18.72%) 31.97 31.18 - 36.99 2.0611 times
Sat 02 March 2024 30.45 (-0.43%) 30.58 29.00 - 30.58 0.3675 times
Fri 23 February 2024 30.58 (-5.44%) 32.34 30.58 - 32.34 0.4954 times
Fri 16 February 2024 32.34 (-8.39%) 34.60 32.34 - 34.60 0.4188 times
Fri 09 February 2024 35.30 (-9.56%) 38.25 35.30 - 38.25 0.7006 times
Fri 02 February 2024 39.03 (-9.55%) 42.29 39.03 - 42.29 1.4027 times
Thu 25 January 2024 43.15 (13.4%) 39.90 39.77 - 44.03 1.6963 times
Fri 19 January 2024 38.05 (3.37%) 37.10 34.01 - 38.05 0.5504 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 29.95 and 39.9

Monthly Target 122.66
Monthly Target 227.28
Monthly Target 332.613333333333
Monthly Target 437.23
Monthly Target 542.56

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Thu 28 March 2024 31.89 (8.65%) 29.10 28.00 - 37.95 1.8148 times
Thu 29 February 2024 29.35 (-27.76%) 39.82 29.35 - 39.82 0.9413 times
Wed 31 January 2024 40.63 (21.32%) 33.85 32.75 - 44.03 1.56 times
Fri 29 December 2023 33.49 (22.05%) 27.92 26.29 - 40.00 2.3701 times
Thu 30 November 2023 27.44 (13.34%) 24.45 23.21 - 31.85 1.2284 times
Tue 31 October 2023 24.21 (1.77%) 23.79 21.37 - 24.90 0.1477 times
Fri 29 September 2023 23.79 (0.34%) 24.00 23.00 - 25.25 0.2452 times
Thu 31 August 2023 23.71 (-3.93%) 25.01 23.16 - 27.31 0.3888 times
Mon 31 July 2023 24.68 (15.71%) 21.33 20.25 - 31.34 1.0311 times
Fri 30 June 2023 21.33 (8.83%) 19.46 19.46 - 22.73 0.2728 times
Wed 31 May 2023 19.60 (2.94%) 18.75 18.75 - 21.85 0.2185 times

 monthly chart Suranasol

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 33.54
12 day DMA 32.53
20 day DMA 32.52
35 day DMA 32.47
50 day DMA 34.6
100 day DMA 32.71
150 day DMA 29.72
200 day DMA 28.21

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8433.3233.6
12 day EMA32.8533.0233.07
20 day EMA32.8632.9632.98
35 day EMA33.7833.8933.96
50 day EMA34.6634.7734.85

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5433.5233.79
12 day SMA32.5332.7333.01
20 day SMA32.5232.4132.29
35 day SMA32.4732.6132.75
50 day SMA34.634.6734.76
100 day SMA32.7132.6332.54
150 day SMA29.7229.6729.61
200 day SMA28.2128.1528.09
Back to top | Use Dark Theme