Login or Join
HomepageShekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shekhawati
Strong Daily Stock price targets for Shekhawati 533301 are 11.41 and 12.17
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.8 |
Daily price and volume Shekhawati
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.79 (0%) | 12.55 | 11.79 - 12.55 | 0.1115 times | Mon 16 March 2026 | 11.79 (-3.04%) | 12.04 | 11.68 - 12.47 | 0.0648 times | Fri 13 March 2026 | 12.16 (-5.15%) | 12.82 | 12.07 - 12.85 | 0.1442 times | Thu 12 March 2026 | 12.82 (1.99%) | 12.99 | 12.40 - 13.00 | 1.0543 times | Wed 11 March 2026 | 12.57 (5.28%) | 12.57 | 12.57 - 12.57 | 0.0001 times | Tue 10 March 2026 | 11.94 (-3.55%) | 11.22 | 11.22 - 12.51 | 7.5696 times | Mon 09 March 2026 | 12.38 (-3.21%) | 12.60 | 11.55 - 12.79 | 0.426 times | Fri 06 March 2026 | 12.79 (2.81%) | 13.50 | 12.10 - 13.50 | 0.065 times | Thu 05 March 2026 | 12.44 (-0.08%) | 12.50 | 11.55 - 12.51 | 0.2571 times | Wed 04 March 2026 | 12.45 (-1.81%) | 12.70 | 12.07 - 12.75 | 0.3074 times | Mon 02 March 2026 | 12.68 (-0.55%) | 13.30 | 12.31 - 13.47 | 1.0825 times |
Weekly price and charts Shekhawati
Strong weekly Stock price targets for Shekhawati 533301 are 11.3 and 12.17
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Shekhawati
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.79 (-3.04%) | 12.04 | 11.68 - 12.55 | 0.0337 times | Fri 13 March 2026 | 12.16 (-4.93%) | 12.60 | 11.22 - 13.00 | 1.7552 times | Fri 06 March 2026 | 12.79 (0.31%) | 13.30 | 11.55 - 13.50 | 0.3268 times | Fri 27 February 2026 | 12.75 (-9.51%) | 13.55 | 12.19 - 14.42 | 0.1949 times | Fri 20 February 2026 | 14.09 (-1.54%) | 14.61 | 12.86 - 15.50 | 0.3405 times | Fri 13 February 2026 | 14.31 (-3.11%) | 14.85 | 12.34 - 15.35 | 0.6549 times | Fri 06 February 2026 | 14.77 (1.79%) | 14.60 | 13.70 - 16.45 | 1.0418 times | Fri 30 January 2026 | 14.51 (5.3%) | 13.45 | 12.34 - 15.79 | 3.7066 times | Fri 23 January 2026 | 13.78 (-22.63%) | 18.00 | 12.81 - 18.29 | 1.7546 times | Fri 16 January 2026 | 17.81 (-1.17%) | 18.71 | 17.40 - 19.50 | 0.1911 times | Fri 09 January 2026 | 18.02 (-2.65%) | 19.00 | 18.01 - 19.39 | 0.1095 times |
Monthly price and charts Shekhawati
Strong monthly Stock price targets for Shekhawati 533301 are 10.37 and 12.65
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Shekhawati
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.79 (-7.53%) | 13.30 | 11.22 - 13.50 | 0.5807 times | Fri 27 February 2026 | 12.75 (-12.13%) | 14.60 | 12.19 - 16.45 | 0.6126 times | Fri 30 January 2026 | 14.51 (-22.9%) | 19.50 | 12.34 - 19.50 | 1.7913 times | Wed 31 December 2025 | 18.82 (0%) | 19.99 | 18.30 - 25.45 | 3.4789 times | Fri 28 November 2025 | 18.82 (-9.08%) | 21.00 | 18.00 - 21.39 | 0.5709 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.23 | 19.70 - 24.07 | 0.649 times | Tue 30 September 2025 | 21.39 (-0.09%) | 22.30 | 20.21 - 25.79 | 0.9211 times | Fri 29 August 2025 | 21.41 (-6.91%) | 22.95 | 20.30 - 23.58 | 0.4451 times | Thu 31 July 2025 | 23.00 (-2.17%) | 22.95 | 22.40 - 26.88 | 0.5821 times | Mon 30 June 2025 | 23.51 (-1.38%) | 24.00 | 21.71 - 24.96 | 0.3683 times | Fri 30 May 2025 | 23.84 (8.56%) | 21.50 | 20.80 - 26.89 | 0.5904 times |
Indicator Analysis of Shekhawati
Please login to view indicator analysis. or View indicator analysis of Shekhawati 533301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shekhawati 533301
DMA (daily moving average) of Shekhawati 533301
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13.53 |
| 50 day DMA | 14.57 |
| 100 day DMA | 17.26 |
| 150 day DMA | 18.87 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Shekhawati 533301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.22 | 12.43 |
| 12 day EMA | 12.42 | 12.54 | 12.68 |
| 20 day EMA | 12.87 | 12.98 | 13.11 |
| 35 day EMA | 13.75 | 13.87 | 13.99 |
| 50 day EMA | 14.69 | 14.81 | 14.93 |
SMA (simple moving average) of Shekhawati 533301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.26 | 12.37 |
| 12 day SMA | 12.38 | 12.46 | 12.5 |
| 20 day SMA | 12.87 | 13.01 | 13.13 |
| 35 day SMA | 13.53 | 13.55 | 13.61 |
| 50 day SMA | 14.57 | 14.7 | 14.84 |
| 100 day SMA | 17.26 | 17.35 | 17.45 |
| 150 day SMA | 18.87 | 18.94 | 19.02 |
| 200 day SMA | 20.11 | 20.18 | 20.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.