Login or Join
HomepageShekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shekhawati
Strong Daily Stock price targets for Shekhawati 533301 are 19.45 and 19.55
| Daily Target 1 | 19.43 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 19.533333333333 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 19.63 |
Daily price and volume Shekhawati
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.50 (-0.61%) | 19.51 | 19.50 - 19.60 | 0.0095 times | Wed 24 December 2025 | 19.62 (-0.96%) | 19.86 | 19.60 - 19.86 | 0.0639 times | Tue 23 December 2025 | 19.81 (-1.49%) | 21.18 | 19.75 - 21.18 | 0.0766 times | Mon 22 December 2025 | 20.11 (-2.62%) | 21.00 | 19.85 - 22.78 | 3.3829 times | Fri 19 December 2025 | 20.65 (7.61%) | 19.13 | 18.61 - 22.34 | 6.2447 times | Thu 18 December 2025 | 19.19 (-4.05%) | 20.10 | 19.00 - 20.10 | 0.0085 times | Wed 17 December 2025 | 20.00 (0.5%) | 20.67 | 19.41 - 20.67 | 0.0166 times | Tue 16 December 2025 | 19.90 (2%) | 19.30 | 19.30 - 20.04 | 0.0007 times | Mon 15 December 2025 | 19.51 (-2.5%) | 20.30 | 19.51 - 20.30 | 0.0853 times | Fri 12 December 2025 | 20.01 (-2.2%) | 20.50 | 20.00 - 20.88 | 0.1114 times | Thu 11 December 2025 | 20.46 (-4.84%) | 24.00 | 20.20 - 24.00 | 0.2348 times |
Weekly price and charts Shekhawati
Strong weekly Stock price targets for Shekhawati 533301 are 17.86 and 21.14
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Shekhawati
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.50 (-5.57%) | 21.00 | 19.50 - 22.78 | 2.448 times | Fri 19 December 2025 | 20.65 (3.2%) | 20.30 | 18.61 - 22.34 | 4.404 times | Fri 12 December 2025 | 20.01 (-1.62%) | 20.50 | 20.00 - 25.45 | 0.3926 times | Fri 05 December 2025 | 20.34 (8.08%) | 19.99 | 18.75 - 24.45 | 1.1099 times | Fri 28 November 2025 | 18.82 (3.41%) | 18.89 | 18.56 - 21.39 | 0.8414 times | Fri 21 November 2025 | 18.20 (-5.11%) | 18.87 | 18.00 - 20.15 | 0.0486 times | Fri 14 November 2025 | 19.18 (-4.58%) | 20.71 | 19.18 - 20.71 | 0.0763 times | Fri 07 November 2025 | 20.10 (-2.9%) | 21.00 | 20.05 - 21.00 | 0.3848 times | Fri 31 October 2025 | 20.70 (-1.85%) | 20.83 | 20.20 - 21.94 | 0.225 times | Thu 23 October 2025 | 21.09 (-0.8%) | 21.00 | 20.48 - 21.82 | 0.0693 times | Fri 17 October 2025 | 21.26 (5.51%) | 19.70 | 19.70 - 21.97 | 0.2155 times |
Monthly price and charts Shekhawati
Strong monthly Stock price targets for Shekhawati 533301 are 15.64 and 22.48
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Shekhawati
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.50 (3.61%) | 19.99 | 18.61 - 25.45 | 3.8427 times | Fri 28 November 2025 | 18.82 (-9.08%) | 21.00 | 18.00 - 21.39 | 0.6215 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.23 | 19.70 - 24.07 | 0.7448 times | Tue 30 September 2025 | 21.39 (-0.09%) | 22.30 | 20.21 - 25.79 | 1.0572 times | Fri 29 August 2025 | 21.41 (-6.91%) | 22.95 | 20.30 - 23.58 | 0.5109 times | Thu 31 July 2025 | 23.00 (-2.17%) | 22.95 | 22.40 - 26.88 | 0.6681 times | Mon 30 June 2025 | 23.51 (-1.38%) | 24.00 | 21.71 - 24.96 | 0.4227 times | Fri 30 May 2025 | 23.84 (8.56%) | 21.50 | 20.80 - 26.89 | 0.6776 times | Wed 30 April 2025 | 21.96 (-0.18%) | 23.04 | 21.21 - 26.85 | 0.4442 times | Fri 28 March 2025 | 22.00 (-9.84%) | 24.87 | 20.10 - 26.35 | 1.0103 times | Fri 28 February 2025 | 24.40 (-11.63%) | 29.53 | 23.93 - 29.53 | 0.4474 times |
Indicator Analysis of Shekhawati
Please login to view indicator analysis. or View indicator analysis of Shekhawati 533301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shekhawati 533301
DMA (daily moving average) of Shekhawati 533301
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.16 |
| 35 day DMA | 19.88 |
| 50 day DMA | 20.21 |
| 100 day DMA | 21.27 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Shekhawati 533301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.87 | 19.99 |
| 12 day EMA | 19.93 | 20.01 | 20.08 |
| 20 day EMA | 20 | 20.05 | 20.1 |
| 35 day EMA | 20.2 | 20.24 | 20.28 |
| 50 day EMA | 20.29 | 20.32 | 20.35 |
SMA (simple moving average) of Shekhawati 533301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.88 | 19.95 |
| 12 day SMA | 20.02 | 20.17 | 20.31 |
| 20 day SMA | 20.16 | 20.16 | 20.17 |
| 35 day SMA | 19.88 | 19.93 | 19.96 |
| 50 day SMA | 20.21 | 20.22 | 20.26 |
| 100 day SMA | 21.27 | 21.3 | 21.34 |
| 150 day SMA | 22.2 | 22.24 | 22.28 |
| 200 day SMA | 22.53 | 22.56 | 22.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.