Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shekhawati

Strong Daily Stock price targets for Shekhawati 533301 are 2.58 and 2.58

Daily Target 12.58
Daily Target 22.58
Daily Target 32.58
Daily Target 42.58
Daily Target 52.58

Daily price and volume Shekhawati

Date Closing Open Range Volume
Fri 19 April 2024 2.58 (-1.9%) 2.58 2.58 - 2.58 0.047 times
Thu 18 April 2024 2.63 (-1.87%) 2.63 2.63 - 2.63 0.1503 times
Tue 16 April 2024 2.68 (-1.83%) 2.68 2.68 - 2.68 0.4328 times
Mon 15 April 2024 2.73 (-1.8%) 2.73 2.73 - 2.73 0.7704 times
Fri 12 April 2024 2.78 (1.83%) 2.77 2.77 - 2.78 3.6444 times
Wed 10 April 2024 2.73 (1.87%) 2.73 2.73 - 2.73 1.0957 times
Tue 09 April 2024 2.68 (1.9%) 2.68 2.68 - 2.68 0.6772 times
Mon 08 April 2024 2.63 (1.94%) 2.63 2.63 - 2.63 1.084 times
Fri 05 April 2024 2.58 (1.98%) 2.58 2.58 - 2.58 1.1084 times
Thu 04 April 2024 2.53 (1.61%) 2.53 2.53 - 2.53 0.9899 times
Wed 03 April 2024 2.49 (1.63%) 2.49 2.45 - 2.49 0.8544 times

Daily chart Shekhawati

Weekly price and charts Shekhawati

Strong weekly Stock price targets for Shekhawati 533301 are 2.51 and 2.66

Weekly Target 12.48
Weekly Target 22.53
Weekly Target 32.63
Weekly Target 42.68
Weekly Target 52.78

Weekly price and volumes for Shekhawati

Date Closing Open Range Volume
Fri 19 April 2024 2.58 (-7.19%) 2.73 2.58 - 2.73 0.6029 times
Fri 12 April 2024 2.78 (7.75%) 2.63 2.63 - 2.78 2.7987 times
Fri 05 April 2024 2.58 (5.31%) 2.41 2.37 - 2.58 1.9557 times
Thu 28 March 2024 2.45 (7.46%) 2.39 2.39 - 2.50 1.4489 times
Fri 22 March 2024 2.28 (25.97%) 1.90 1.85 - 2.28 1.0155 times
Fri 15 March 2024 1.81 (-7.65%) 1.93 1.81 - 1.93 0.1499 times
Thu 07 March 2024 1.96 (-7.55%) 2.08 1.96 - 2.08 0.5532 times
Sat 02 March 2024 2.12 (-0.47%) 2.17 2.12 - 2.25 0.8371 times
Fri 23 February 2024 2.13 (9.23%) 1.98 1.98 - 2.13 0.3163 times
Fri 16 February 2024 1.95 (8.33%) 1.83 1.83 - 1.95 0.3218 times
Fri 09 February 2024 1.80 (9.09%) 1.68 1.68 - 1.80 0.5471 times

weekly chart Shekhawati

Monthly price and charts Shekhawati

Strong monthly Stock price targets for Shekhawati 533301 are 2.48 and 2.89

Monthly Target 12.17
Monthly Target 22.37
Monthly Target 32.5766666666667
Monthly Target 42.78
Monthly Target 52.99

Monthly price and volumes Shekhawati

Date Closing Open Range Volume
Fri 19 April 2024 2.58 (5.31%) 2.41 2.37 - 2.78 3.9631 times
Thu 28 March 2024 2.45 (11.36%) 2.16 1.81 - 2.50 2.5746 times
Thu 29 February 2024 2.20 (38.36%) 1.62 1.62 - 2.25 1.2957 times
Wed 31 January 2024 1.59 (41.96%) 1.14 1.14 - 1.59 0.7587 times
Fri 29 December 2023 1.12 (28.74%) 0.88 0.88 - 1.12 0.5102 times
Thu 30 November 2023 0.87 (58.18%) 0.57 0.57 - 0.87 0.1869 times
Tue 31 October 2023 0.55 (-5.17%) 0.58 0.51 - 0.60 0.4286 times
Thu 28 September 2023 0.58 (11.54%) 0.52 0.46 - 0.58 0.2266 times
Thu 31 August 2023 0.52 (-8.77%) 0.55 0.52 - 0.57 0.043 times
Mon 31 July 2023 0.57 (-9.52%) 0.60 0.57 - 0.60 0.0128 times
Mon 12 June 2023 0.63 (5%) 0.57 0.57 - 0.63 0.2234 times

monthly chart Shekhawati

DMA SMA EMA moving averages of Shekhawati 533301

DMA (daily moving average) of Shekhawati 533301

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.62
20 day DMA 2.49
35 day DMA 2.29
50 day DMA 2.18
100 day DMA 1.67
150 day DMA 1.3
200 day DMA 1.13

EMA (exponential moving average) of Shekhawati 533301

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.672.69
12 day EMA2.62.62.59
20 day EMA2.52.492.47
35 day EMA2.342.332.31
50 day EMA2.182.162.14

SMA (simple moving average) of Shekhawati 533301

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.712.72
12 day SMA2.622.612.6
20 day SMA2.492.452.41
35 day SMA2.292.272.26
50 day SMA2.182.162.14
100 day SMA1.671.651.63
150 day SMA1.31.291.27
200 day SMA1.131.121.11
Back to top | Use Dark Theme