Login or Join
HomepageShekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shekhawati
Strong Daily Stock price targets for Shekhawati 533301 are 25.18 and 25.36
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.39 |
Daily price and volume Shekhawati
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 25.27 (4.99%) | 25.09 | 25.09 - 25.27 | 2.1084 times |
| Thu 15 May 2025 | 24.07 (4.79%) | 22.97 | 22.27 - 24.11 | 2.3834 times |
| Wed 14 May 2025 | 22.97 (-0.04%) | 22.00 | 22.00 - 22.98 | 0.7014 times |
| Tue 13 May 2025 | 22.98 (0.17%) | 23.45 | 22.01 - 23.45 | 0.8201 times |
| Mon 12 May 2025 | 22.94 (2.87%) | 22.00 | 22.00 - 22.98 | 0.8083 times |
| Fri 09 May 2025 | 22.30 (0.77%) | 21.95 | 21.04 - 22.88 | 1.3683 times |
| Thu 08 May 2025 | 22.13 (2.93%) | 22.35 | 22.00 - 22.35 | 0.177 times |
| Wed 07 May 2025 | 21.50 (-1.78%) | 21.79 | 20.80 - 22.30 | 1.1013 times |
| Tue 06 May 2025 | 21.89 (-0.05%) | 21.06 | 21.06 - 22.45 | 0.2494 times |
| Mon 05 May 2025 | 21.90 (-1.31%) | 22.50 | 21.28 - 22.50 | 0.2823 times |
| Fri 02 May 2025 | 22.19 (1.05%) | 21.50 | 21.03 - 22.30 | 0.2866 times |
Weekly price and charts Shekhawati
Strong weekly Stock price targets for Shekhawati 533301 are 23.64 and 26.91
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 24.18 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Shekhawati
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 25.27 (13.32%) | 22.00 | 22.00 - 25.27 | 0.878 times |
| Fri 09 May 2025 | 22.30 (0.5%) | 22.50 | 20.80 - 22.88 | 0.4091 times |
| Fri 02 May 2025 | 22.19 (-6.84%) | 23.34 | 21.03 - 23.34 | 1.0323 times |
| Fri 25 April 2025 | 23.82 (-3.56%) | 24.62 | 23.18 - 26.39 | 0.4652 times |
| Thu 17 April 2025 | 24.70 (5.83%) | 23.34 | 23.00 - 26.85 | 0.9656 times |
| Fri 11 April 2025 | 23.34 (-0.38%) | 23.34 | 21.51 - 23.57 | 0.2993 times |
| Fri 04 April 2025 | 23.43 (6.5%) | 23.04 | 22.11 - 23.84 | 0.191 times |
| Fri 28 March 2025 | 22.00 (-9.32%) | 24.87 | 21.83 - 25.47 | 2.8253 times |
| Fri 21 March 2025 | 24.26 (7.77%) | 23.56 | 20.10 - 24.26 | 1.4586 times |
| Thu 13 March 2025 | 22.51 (-11.62%) | 26.35 | 22.43 - 26.35 | 1.4759 times |
| Fri 07 March 2025 | 25.47 (4.39%) | 24.87 | 21.90 - 25.47 | 0.8725 times |
Monthly price and charts Shekhawati
Strong monthly Stock price targets for Shekhawati 533301 are 23.04 and 27.51
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 23.78 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Shekhawati
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 25.27 (15.07%) | 21.50 | 20.80 - 25.27 | 0.0307 times |
| Wed 30 April 2025 | 21.96 (-0.18%) | 23.04 | 21.21 - 26.85 | 0.0677 times |
| Fri 28 March 2025 | 22.00 (-9.84%) | 24.87 | 20.10 - 26.35 | 0.1539 times |
| Fri 28 February 2025 | 24.40 (-11.63%) | 29.53 | 23.93 - 29.53 | 0.0681 times |
| Fri 31 January 2025 | 27.61 (-8.67%) | 30.24 | 26.18 - 32.69 | 0.1276 times |
| Tue 31 December 2024 | 30.23 (-11.89%) | 33.78 | 24.18 - 33.80 | 0.351 times |
| Fri 29 November 2024 | 34.31 (-16.82%) | 40.43 | 31.55 - 45.50 | 0.2686 times |
| Thu 31 October 2024 | 41.25 (-22.64%) | 50.66 | 35.40 - 50.66 | 0.3074 times |
| Mon 30 September 2024 | 53.32 (513.58%) | 85.17 | 53.32 - 85.17 | 0.2456 times |
| Tue 27 August 2024 | 8.69 (25.76%) | 7.04 | 6.90 - 9.22 | 8.3794 times |
| Wed 31 July 2024 | 6.91 (49.89%) | 4.70 | 4.69 - 6.91 | 9.3003 times |
Indicator Analysis of Shekhawati
Please login to view indicator analysis. or View indicator analysis of Shekhawati 533301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shekhawati 533301
DMA (daily moving average) of Shekhawati 533301
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 22.68 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.53 |
| 100 day DMA | 26.22 |
| 150 day DMA | 31.17 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Shekhawati 533301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.17 | 22.72 |
| 12 day EMA | 23.28 | 22.92 | 22.71 |
| 20 day EMA | 23.23 | 23.02 | 22.91 |
| 35 day EMA | 23.42 | 23.31 | 23.27 |
| 50 day EMA | 23.68 | 23.62 | 23.6 |
SMA (simple moving average) of Shekhawati 533301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.05 | 22.66 |
| 12 day SMA | 22.68 | 22.42 | 22.3 |
| 20 day SMA | 23.32 | 23.27 | 23.24 |
| 35 day SMA | 23.26 | 23.17 | 23.12 |
| 50 day SMA | 23.53 | 23.55 | 23.58 |
| 100 day SMA | 26.22 | 26.22 | 26.24 |
| 150 day SMA | 31.17 | 31.42 | 31.7 |
| 200 day SMA | 29.2 | 29.1 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.