Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4870.63 and 4934.53
| Daily Target 1 | 4855.12 |
| Daily Target 2 | 4886.13 |
| Daily Target 3 | 4919.0166666667 |
| Daily Target 4 | 4950.03 |
| Daily Target 5 | 4982.92 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4917.15 (-0.26%) | 4951.90 | 4888.00 - 4951.90 | 0.2496 times | Tue 17 February 2026 | 4929.90 (0.82%) | 4910.00 | 4896.00 - 4964.25 | 1.4353 times | Mon 16 February 2026 | 4890.00 (-0.22%) | 4875.00 | 4850.00 - 4890.00 | 0.2184 times | Fri 13 February 2026 | 4900.55 (-1.34%) | 4935.70 | 4869.00 - 4952.00 | 1.9189 times | Thu 12 February 2026 | 4966.90 (0.71%) | 4901.00 | 4857.20 - 4970.00 | 1.3261 times | Wed 11 February 2026 | 4932.00 (1.44%) | 4865.00 | 4797.05 - 4932.00 | 1.9189 times | Tue 10 February 2026 | 4862.20 (1.87%) | 4812.90 | 4795.70 - 4899.30 | 1.1544 times | Mon 09 February 2026 | 4773.15 (-0.23%) | 4887.00 | 4707.00 - 4887.00 | 0.8892 times | Fri 06 February 2026 | 4784.00 (-0.12%) | 4740.05 | 4655.00 - 4785.00 | 0.312 times | Thu 05 February 2026 | 4789.70 (0.23%) | 4819.80 | 4759.15 - 4857.10 | 0.5772 times | Wed 04 February 2026 | 4778.90 (0.27%) | 4789.80 | 4768.85 - 4837.05 | 0.2652 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4883.58 and 4997.83
| Weekly Target 1 | 4796.22 |
| Weekly Target 2 | 4856.68 |
| Weekly Target 3 | 4910.4666666667 |
| Weekly Target 4 | 4970.93 |
| Weekly Target 5 | 5024.72 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4917.15 (0.34%) | 4875.00 | 4850.00 - 4964.25 | 0.3524 times | Fri 13 February 2026 | 4900.55 (2.44%) | 4887.00 | 4707.00 - 4970.00 | 1.3345 times | Fri 06 February 2026 | 4784.00 (1.79%) | 4733.80 | 4563.00 - 4857.10 | 0.8579 times | Fri 30 January 2026 | 4699.95 (-0.28%) | 4714.00 | 4609.30 - 4750.00 | 1.3374 times | Fri 23 January 2026 | 4713.25 (-2.58%) | 4775.00 | 4446.05 - 4899.95 | 1.7793 times | Fri 16 January 2026 | 4838.30 (1.52%) | 4733.10 | 4676.75 - 4846.00 | 0.673 times | Fri 09 January 2026 | 4765.70 (-4.44%) | 4990.00 | 4757.00 - 5093.10 | 0.5921 times | Fri 02 January 2026 | 4987.25 (1.1%) | 4903.00 | 4831.55 - 5045.00 | 0.8232 times | Fri 26 December 2025 | 4933.00 (0.85%) | 5105.45 | 4900.00 - 5105.45 | 1.3547 times | Fri 19 December 2025 | 4891.60 (-2.25%) | 4999.50 | 4808.75 - 5040.30 | 0.8954 times | Fri 12 December 2025 | 5004.00 (0.49%) | 4985.50 | 4701.05 - 5077.50 | 2.3801 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4740.08 and 5147.08
| Monthly Target 1 | 4409.72 |
| Monthly Target 2 | 4663.43 |
| Monthly Target 3 | 4816.7166666667 |
| Monthly Target 4 | 5070.43 |
| Monthly Target 5 | 5223.72 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4917.15 (4.62%) | 4733.80 | 4563.00 - 4970.00 | 0.1617 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.3099 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.4327 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.6961 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 2.673 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.8982 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.5565 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.98 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.4472 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.8448 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 1.4136 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4920.9 |
| 12 day DMA | 4857.53 |
| 20 day DMA | 4783.21 |
| 35 day DMA | 4803.07 |
| 50 day DMA | 4841.51 |
| 100 day DMA | 5033.07 |
| 150 day DMA | 4980.77 |
| 200 day DMA | 4979.8 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4907.4 | 4902.53 | 4888.84 |
| 12 day EMA | 4859.79 | 4849.36 | 4834.72 |
| 20 day EMA | 4832.15 | 4823.21 | 4811.98 |
| 35 day EMA | 4839.39 | 4834.81 | 4829.21 |
| 50 day EMA | 4860.24 | 4857.92 | 4854.98 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4920.9 | 4923.87 | 4910.33 |
| 12 day SMA | 4857.53 | 4828.15 | 4800.6 |
| 20 day SMA | 4783.21 | 4766.21 | 4748.71 |
| 35 day SMA | 4803.07 | 4803.1 | 4801.11 |
| 50 day SMA | 4841.51 | 4839.45 | 4840.45 |
| 100 day SMA | 5033.07 | 5033.91 | 5034.84 |
| 150 day SMA | 4980.77 | 4982.21 | 4983.57 |
| 200 day SMA | 4979.8 | 4977.41 | 4975.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.