Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4912.95 and 4981.2
| Daily Target 1 | 4861.8 |
| Daily Target 2 | 4895.85 |
| Daily Target 3 | 4930.05 |
| Daily Target 4 | 4964.1 |
| Daily Target 5 | 4998.3 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4929.90 (0.82%) | 4910.00 | 4896.00 - 4964.25 | 1.433 times | Mon 16 February 2026 | 4890.00 (-0.22%) | 4875.00 | 4850.00 - 4890.00 | 0.2181 times | Fri 13 February 2026 | 4900.55 (-1.34%) | 4935.70 | 4869.00 - 4952.00 | 1.9159 times | Thu 12 February 2026 | 4966.90 (0.71%) | 4901.00 | 4857.20 - 4970.00 | 1.324 times | Wed 11 February 2026 | 4932.00 (1.44%) | 4865.00 | 4797.05 - 4932.00 | 1.9159 times | Tue 10 February 2026 | 4862.20 (1.87%) | 4812.90 | 4795.70 - 4899.30 | 1.1526 times | Mon 09 February 2026 | 4773.15 (-0.23%) | 4887.00 | 4707.00 - 4887.00 | 0.8879 times | Fri 06 February 2026 | 4784.00 (-0.12%) | 4740.05 | 4655.00 - 4785.00 | 0.3115 times | Thu 05 February 2026 | 4789.70 (0.23%) | 4819.80 | 4759.15 - 4857.10 | 0.5763 times | Wed 04 February 2026 | 4778.90 (0.27%) | 4789.80 | 4768.85 - 4837.05 | 0.2648 times | Tue 03 February 2026 | 4765.95 (4.41%) | 4635.00 | 4635.00 - 4841.90 | 2.9128 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4889.95 and 5004.2
| Weekly Target 1 | 4800.47 |
| Weekly Target 2 | 4865.18 |
| Weekly Target 3 | 4914.7166666667 |
| Weekly Target 4 | 4979.43 |
| Weekly Target 5 | 5028.97 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4929.90 (0.6%) | 4875.00 | 4850.00 - 4964.25 | 0.3076 times | Fri 13 February 2026 | 4900.55 (2.44%) | 4887.00 | 4707.00 - 4970.00 | 1.3407 times | Fri 06 February 2026 | 4784.00 (1.79%) | 4733.80 | 4563.00 - 4857.10 | 0.8619 times | Fri 30 January 2026 | 4699.95 (-0.28%) | 4714.00 | 4609.30 - 4750.00 | 1.3436 times | Fri 23 January 2026 | 4713.25 (-2.58%) | 4775.00 | 4446.05 - 4899.95 | 1.7876 times | Fri 16 January 2026 | 4838.30 (1.52%) | 4733.10 | 4676.75 - 4846.00 | 0.6761 times | Fri 09 January 2026 | 4765.70 (-4.44%) | 4990.00 | 4757.00 - 5093.10 | 0.5949 times | Fri 02 January 2026 | 4987.25 (1.1%) | 4903.00 | 4831.55 - 5045.00 | 0.827 times | Fri 26 December 2025 | 4933.00 (0.85%) | 5105.45 | 4900.00 - 5105.45 | 1.361 times | Fri 19 December 2025 | 4891.60 (-2.25%) | 4999.50 | 4808.75 - 5040.30 | 0.8996 times | Fri 12 December 2025 | 5004.00 (0.49%) | 4985.50 | 4701.05 - 5077.50 | 2.3912 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4746.45 and 5153.45
| Monthly Target 1 | 4413.97 |
| Monthly Target 2 | 4671.93 |
| Monthly Target 3 | 4820.9666666667 |
| Monthly Target 4 | 5078.93 |
| Monthly Target 5 | 5227.97 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4929.90 (4.89%) | 4733.80 | 4563.00 - 4970.00 | 0.1588 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.31 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.4328 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.6964 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 2.6738 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.8984 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.5567 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.9803 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.4476 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.8453 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 1.414 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4923.87 |
| 12 day DMA | 4828.15 |
| 20 day DMA | 4766.21 |
| 35 day DMA | 4803.1 |
| 50 day DMA | 4839.45 |
| 100 day DMA | 5033.91 |
| 150 day DMA | 4982.21 |
| 200 day DMA | 4977.41 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4902.53 | 4888.84 | 4888.26 |
| 12 day EMA | 4849.37 | 4834.73 | 4824.68 |
| 20 day EMA | 4823.47 | 4812.27 | 4804.09 |
| 35 day EMA | 4834.04 | 4828.4 | 4824.77 |
| 50 day EMA | 4864.26 | 4861.58 | 4860.42 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4923.87 | 4910.33 | 4886.96 |
| 12 day SMA | 4828.15 | 4800.6 | 4784.77 |
| 20 day SMA | 4766.21 | 4748.71 | 4736.71 |
| 35 day SMA | 4803.1 | 4801.11 | 4802.34 |
| 50 day SMA | 4839.45 | 4840.45 | 4842.57 |
| 100 day SMA | 5033.91 | 5034.84 | 5036.4 |
| 150 day SMA | 4982.21 | 4983.57 | 4984.96 |
| 200 day SMA | 4977.41 | 4975.64 | 4973.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.