Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4926.08 and 5009.58
| Daily Target 1 | 4867.22 |
| Daily Target 2 | 4901.43 |
| Daily Target 3 | 4950.7166666667 |
| Daily Target 4 | 4984.93 |
| Daily Target 5 | 5034.22 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4935.65 (-0.11%) | 4916.50 | 4916.50 - 5000.00 | 1.9212 times | Tue 23 December 2025 | 4941.00 (-0.38%) | 4941.50 | 4900.00 - 4981.00 | 0.4893 times | Mon 22 December 2025 | 4960.00 (1.4%) | 5105.45 | 4920.00 - 5105.45 | 2.494 times | Fri 19 December 2025 | 4891.60 (0.33%) | 4875.70 | 4846.10 - 4915.00 | 1.4081 times | Thu 18 December 2025 | 4875.70 (-0.6%) | 4808.75 | 4808.75 - 4909.00 | 0.4177 times | Wed 17 December 2025 | 4905.35 (-0.51%) | 4930.00 | 4857.20 - 4945.50 | 1.0263 times | Tue 16 December 2025 | 4930.55 (-0.87%) | 4959.00 | 4912.25 - 4959.00 | 0.358 times | Mon 15 December 2025 | 4974.00 (-0.6%) | 4999.50 | 4952.80 - 5040.30 | 0.4893 times | Fri 12 December 2025 | 5004.00 (0.18%) | 5016.50 | 5004.00 - 5077.50 | 0.2267 times | Thu 11 December 2025 | 4994.95 (2.03%) | 4902.00 | 4902.00 - 5000.00 | 1.1695 times | Wed 10 December 2025 | 4895.35 (-1.07%) | 4924.50 | 4887.00 - 4967.50 | 4.0811 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4815.1 and 5020.55
| Weekly Target 1 | 4774.92 |
| Weekly Target 2 | 4855.28 |
| Weekly Target 3 | 4980.3666666667 |
| Weekly Target 4 | 5060.73 |
| Weekly Target 5 | 5185.82 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4935.65 (0.9%) | 5105.45 | 4900.00 - 5105.45 | 0.2939 times | Fri 19 December 2025 | 4891.60 (-2.25%) | 4999.50 | 4808.75 - 5040.30 | 0.2217 times | Fri 12 December 2025 | 5004.00 (0.49%) | 4985.50 | 4701.05 - 5077.50 | 0.5892 times | Fri 05 December 2025 | 4979.75 (-3.51%) | 5184.50 | 4967.80 - 5209.50 | 0.459 times | Fri 28 November 2025 | 5161.15 (-1.76%) | 5235.00 | 4807.00 - 5235.00 | 0.4226 times | Fri 21 November 2025 | 5253.60 (1.21%) | 5749.95 | 5026.00 - 5749.95 | 0.7779 times | Fri 14 November 2025 | 5191.00 (1.78%) | 5000.00 | 4926.00 - 5218.00 | 0.5627 times | Fri 07 November 2025 | 5100.00 (-6.85%) | 5405.05 | 4900.00 - 5429.50 | 0.7114 times | Fri 31 October 2025 | 5475.10 (-11.93%) | 6057.95 | 5398.05 - 6523.05 | 2.4496 times | Thu 23 October 2025 | 6216.75 (15.4%) | 5488.00 | 5488.00 - 6380.85 | 3.5121 times | Fri 17 October 2025 | 5386.95 (7.07%) | 5023.00 | 4849.00 - 5650.00 | 2.1543 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4564.13 and 5072.58
| Monthly Target 1 | 4440.28 |
| Monthly Target 2 | 4687.97 |
| Monthly Target 3 | 4948.7333333333 |
| Monthly Target 4 | 5196.42 |
| Monthly Target 5 | 5457.18 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4935.65 (-4.37%) | 5184.50 | 4701.05 - 5209.50 | 0.2824 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.4469 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 1.8811 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.6321 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.3916 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.6896 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.0184 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.2982 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 0.9948 times | Fri 28 March 2025 | 4202.75 (15.02%) | 3653.85 | 3445.95 - 4639.00 | 2.365 times | Fri 28 February 2025 | 3653.85 (-24.15%) | 4916.95 | 3597.00 - 4916.95 | 1.4015 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4920.79 |
| 12 day DMA | 4938.04 |
| 20 day DMA | 4980.16 |
| 35 day DMA | 5043.64 |
| 50 day DMA | 5188.53 |
| 100 day DMA | 5036.78 |
| 150 day DMA | 5057.4 |
| 200 day DMA | 4854.61 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4932.82 | 4931.4 | 4926.6 |
| 12 day EMA | 4949.19 | 4951.65 | 4953.59 |
| 20 day EMA | 4985.59 | 4990.84 | 4996.08 |
| 35 day EMA | 5069.83 | 5077.73 | 5085.78 |
| 50 day EMA | 5158.87 | 5167.98 | 5177.24 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4920.79 | 4914.73 | 4912.64 |
| 12 day SMA | 4938.04 | 4927.92 | 4931.15 |
| 20 day SMA | 4980.16 | 4990.48 | 4997.83 |
| 35 day SMA | 5043.64 | 5053.59 | 5068.85 |
| 50 day SMA | 5188.53 | 5190.07 | 5193.13 |
| 100 day SMA | 5036.78 | 5036.22 | 5036.26 |
| 150 day SMA | 5057.4 | 5057.86 | 5057.27 |
| 200 day SMA | 4854.61 | 4849.94 | 4844.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.