Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4869.73 and 4916.83
| Daily Target 1 | 4831.75 |
| Daily Target 2 | 4860.6 |
| Daily Target 3 | 4878.85 |
| Daily Target 4 | 4907.7 |
| Daily Target 5 | 4925.95 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4889.45 (-1.22%) | 4861.50 | 4850.00 - 4897.10 | 0.8521 times | Wed 22 April 2026 | 4949.85 (3.16%) | 4843.30 | 4620.05 - 5000.00 | 4.8935 times | Tue 21 April 2026 | 4798.05 (0.79%) | 4806.60 | 4783.00 - 4853.95 | 0.1834 times | Mon 20 April 2026 | 4760.40 (-0.24%) | 4715.00 | 4687.00 - 4845.40 | 1.2308 times | Fri 17 April 2026 | 4771.65 (1.52%) | 4700.00 | 4700.00 - 4789.00 | 0.645 times | Thu 16 April 2026 | 4700.00 (-0.11%) | 4783.90 | 4660.00 - 4783.90 | 0.3728 times | Wed 15 April 2026 | 4705.00 (2.67%) | 4588.00 | 4588.00 - 4733.00 | 0.3314 times | Mon 13 April 2026 | 4582.50 (-1.5%) | 4464.10 | 4446.90 - 4625.95 | 0.3787 times | Fri 10 April 2026 | 4652.05 (1.95%) | 4558.00 | 4558.00 - 4699.90 | 0.6213 times | Thu 09 April 2026 | 4563.05 (0.69%) | 4583.10 | 4535.00 - 4617.90 | 0.4911 times | Wed 08 April 2026 | 4531.90 (5.15%) | 4488.00 | 4431.20 - 4540.00 | 0.8107 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4754.75 and 5134.7
| Weekly Target 1 | 4456.55 |
| Weekly Target 2 | 4673 |
| Weekly Target 3 | 4836.5 |
| Weekly Target 4 | 5052.95 |
| Weekly Target 5 | 5216.45 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4889.45 (2.47%) | 4715.00 | 4620.05 - 5000.00 | 1.5565 times | Fri 17 April 2026 | 4771.65 (2.57%) | 4464.10 | 4446.90 - 4789.00 | 0.3756 times | Fri 10 April 2026 | 4652.05 (10.24%) | 4226.00 | 4226.00 - 4699.90 | 1.6337 times | Thu 02 April 2026 | 4220.00 (-0.19%) | 4400.00 | 4010.75 - 4400.00 | 0.3537 times | Fri 27 March 2026 | 4227.95 (-5.29%) | 4201.05 | 4158.00 - 4447.10 | 2.6859 times | Fri 20 March 2026 | 4464.20 (0.21%) | 4454.50 | 4290.05 - 4703.90 | 0.6149 times | Fri 13 March 2026 | 4454.95 (-8.2%) | 4628.00 | 4400.60 - 4861.00 | 0.9159 times | Fri 06 March 2026 | 4852.70 (-3.39%) | 4999.95 | 4730.15 - 4999.95 | 0.6972 times | Fri 27 February 2026 | 5022.90 (1.86%) | 4925.00 | 4867.00 - 5189.90 | 0.7795 times | Fri 20 February 2026 | 4931.30 (0.63%) | 4875.00 | 4850.00 - 5002.00 | 0.3872 times | Fri 13 February 2026 | 4900.55 (2.44%) | 4887.00 | 4707.00 - 4970.00 | 0.5943 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4472.73 and 5416.73
| Monthly Target 1 | 3704.48 |
| Monthly Target 2 | 4296.97 |
| Monthly Target 3 | 4648.4833333333 |
| Monthly Target 4 | 5240.97 |
| Monthly Target 5 | 5592.48 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4889.45 (20.78%) | 4056.00 | 4056.00 - 5000.00 | 0.6469 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 0.9063 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.3768 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.382 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.5334 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.8582 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 3.2951 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 1.1072 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.686 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 1.2081 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.7839 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4833.88 |
| 12 day DMA | 4684.49 |
| 20 day DMA | 4504.53 |
| 35 day DMA | 4580.59 |
| 50 day DMA | 4682.11 |
| 100 day DMA | 4777.14 |
| 150 day DMA | 4918.49 |
| 200 day DMA | 4916.54 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4833.96 | 4806.22 | 4734.41 |
| 12 day EMA | 4707.8 | 4674.78 | 4624.79 |
| 20 day EMA | 4644.02 | 4618.2 | 4583.3 |
| 35 day EMA | 4648.47 | 4634.28 | 4615.7 |
| 50 day EMA | 4699.25 | 4691.49 | 4680.95 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4833.88 | 4795.99 | 4747.02 |
| 12 day SMA | 4684.49 | 4634.76 | 4573.94 |
| 20 day SMA | 4504.53 | 4483.27 | 4460.27 |
| 35 day SMA | 4580.59 | 4585.95 | 4589.75 |
| 50 day SMA | 4682.11 | 4680.11 | 4676.69 |
| 100 day SMA | 4777.14 | 4779.12 | 4781.13 |
| 150 day SMA | 4918.49 | 4918.15 | 4917.52 |
| 200 day SMA | 4916.54 | 4917.98 | 4919.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.