Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4837.13 and 4925.43
| Daily Target 1 | 4814.38 |
| Daily Target 2 | 4859.87 |
| Daily Target 3 | 4902.6833333333 |
| Daily Target 4 | 4948.17 |
| Daily Target 5 | 4990.98 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4905.35 (-0.51%) | 4930.00 | 4857.20 - 4945.50 | 0.6809 times | Tue 16 December 2025 | 4930.55 (-0.87%) | 4959.00 | 4912.25 - 4959.00 | 0.2375 times | Mon 15 December 2025 | 4974.00 (-0.6%) | 4999.50 | 4952.80 - 5040.30 | 0.3246 times | Fri 12 December 2025 | 5004.00 (0.18%) | 5016.50 | 5004.00 - 5077.50 | 0.1504 times | Thu 11 December 2025 | 4994.95 (2.03%) | 4902.00 | 4902.00 - 5000.00 | 0.7759 times | Wed 10 December 2025 | 4895.35 (-1.07%) | 4924.50 | 4887.00 - 4967.50 | 2.7078 times | Tue 09 December 2025 | 4948.30 (2.79%) | 4701.05 | 4701.05 - 4970.00 | 1.061 times | Mon 08 December 2025 | 4814.20 (-3.32%) | 4985.50 | 4800.00 - 5017.35 | 1.829 times | Fri 05 December 2025 | 4979.75 (-0.33%) | 4996.40 | 4969.70 - 4996.40 | 0.7363 times | Thu 04 December 2025 | 4996.40 (-0.25%) | 4976.80 | 4967.80 - 5024.95 | 1.4964 times | Wed 03 December 2025 | 5008.95 (-1.33%) | 5076.50 | 5001.00 - 5076.50 | 0.483 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4789.73 and 4972.83
| Weekly Target 1 | 4751.18 |
| Weekly Target 2 | 4828.27 |
| Weekly Target 3 | 4934.2833333333 |
| Weekly Target 4 | 5011.37 |
| Weekly Target 5 | 5117.38 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4905.35 (-1.97%) | 4999.50 | 4857.20 - 5040.30 | 0.0955 times | Fri 12 December 2025 | 5004.00 (0.49%) | 4985.50 | 4701.05 - 5077.50 | 0.5014 times | Fri 05 December 2025 | 4979.75 (-3.51%) | 5184.50 | 4967.80 - 5209.50 | 0.3906 times | Fri 28 November 2025 | 5161.15 (-1.76%) | 5235.00 | 4807.00 - 5235.00 | 0.3596 times | Fri 21 November 2025 | 5253.60 (1.21%) | 5749.95 | 5026.00 - 5749.95 | 0.662 times | Fri 14 November 2025 | 5191.00 (1.78%) | 5000.00 | 4926.00 - 5218.00 | 0.4789 times | Fri 07 November 2025 | 5100.00 (-6.85%) | 5405.05 | 4900.00 - 5429.50 | 0.6054 times | Fri 31 October 2025 | 5475.10 (-11.93%) | 6057.95 | 5398.05 - 6523.05 | 2.0846 times | Thu 23 October 2025 | 6216.75 (15.4%) | 5488.00 | 5488.00 - 6380.85 | 2.9887 times | Fri 17 October 2025 | 5386.95 (7.07%) | 5023.00 | 4849.00 - 5650.00 | 1.8333 times | Fri 10 October 2025 | 5031.10 (-4.63%) | 5276.05 | 4971.10 - 5371.70 | 1.2857 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4548.98 and 5057.43
| Monthly Target 1 | 4430.18 |
| Monthly Target 2 | 4667.77 |
| Monthly Target 3 | 4938.6333333333 |
| Monthly Target 4 | 5176.22 |
| Monthly Target 5 | 5447.08 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4905.35 (-4.96%) | 5184.50 | 4701.05 - 5209.50 | 0.2111 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.4502 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 1.8949 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.6367 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.3945 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.6947 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.0259 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.3077 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 1.0021 times | Fri 28 March 2025 | 4202.75 (15.02%) | 3653.85 | 3445.95 - 4639.00 | 2.3824 times | Fri 28 February 2025 | 3653.85 (-24.15%) | 4916.95 | 3597.00 - 4916.95 | 1.4118 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4961.77 |
| 12 day DMA | 4960.69 |
| 20 day DMA | 5051.77 |
| 35 day DMA | 5161.22 |
| 50 day DMA | 5211.27 |
| 100 day DMA | 5039.71 |
| 150 day DMA | 5051 |
| 200 day DMA | 4829.26 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4940.75 | 4958.44 | 4972.38 |
| 12 day EMA | 4979.48 | 4992.95 | 5004.29 |
| 20 day EMA | 5025.11 | 5037.71 | 5048.98 |
| 35 day EMA | 5098.78 | 5110.17 | 5120.75 |
| 50 day EMA | 5169.63 | 5180.41 | 5190.6 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4961.77 | 4959.77 | 4963.32 |
| 12 day SMA | 4960.69 | 4980.7 | 4999.92 |
| 20 day SMA | 5051.77 | 5060.19 | 5069.67 |
| 35 day SMA | 5161.22 | 5198.34 | 5235.09 |
| 50 day SMA | 5211.27 | 5216.85 | 5216.76 |
| 100 day SMA | 5039.71 | 5041.5 | 5043.15 |
| 150 day SMA | 5051 | 5046.48 | 5041.1 |
| 200 day SMA | 4829.26 | 4826.01 | 4822.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.