Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4971.13 and 5061.13
| Daily Target 1 | 4905.75 |
| Daily Target 2 | 4946.5 |
| Daily Target 3 | 4995.75 |
| Daily Target 4 | 5036.5 |
| Daily Target 5 | 5085.75 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4987.25 (0.48%) | 4958.60 | 4955.00 - 5045.00 | 1.5826 times | Thu 01 January 2026 | 4963.60 (-0.25%) | 4947.00 | 4947.00 - 4988.95 | 0.3899 times | Wed 31 December 2025 | 4976.00 (1.18%) | 4942.50 | 4942.50 - 5000.00 | 0.711 times | Tue 30 December 2025 | 4917.95 (1.19%) | 4887.00 | 4869.00 - 4919.00 | 0.1147 times | Mon 29 December 2025 | 4860.35 (-1.47%) | 4903.00 | 4831.55 - 4903.00 | 0.4702 times | Fri 26 December 2025 | 4933.00 (-0.05%) | 4930.00 | 4900.00 - 4938.50 | 0.6651 times | Wed 24 December 2025 | 4935.65 (-0.11%) | 4916.50 | 4916.50 - 5000.00 | 1.8463 times | Tue 23 December 2025 | 4941.00 (-0.38%) | 4941.50 | 4900.00 - 4981.00 | 0.4702 times | Mon 22 December 2025 | 4960.00 (1.4%) | 5105.45 | 4920.00 - 5105.45 | 2.3968 times | Fri 19 December 2025 | 4891.60 (0.33%) | 4875.70 | 4846.10 - 4915.00 | 1.3532 times | Thu 18 December 2025 | 4875.70 (-0.6%) | 4808.75 | 4808.75 - 4909.00 | 0.4014 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4909.4 and 5122.85
| Weekly Target 1 | 4741.15 |
| Weekly Target 2 | 4864.2 |
| Weekly Target 3 | 4954.6 |
| Weekly Target 4 | 5077.65 |
| Weekly Target 5 | 5168.05 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4987.25 (1.1%) | 4903.00 | 4831.55 - 5045.00 | 0.3026 times | Fri 26 December 2025 | 4933.00 (0.85%) | 5105.45 | 4900.00 - 5105.45 | 0.498 times | Fri 19 December 2025 | 4891.60 (-2.25%) | 4999.50 | 4808.75 - 5040.30 | 0.3292 times | Fri 12 December 2025 | 5004.00 (0.49%) | 4985.50 | 4701.05 - 5077.50 | 0.875 times | Fri 05 December 2025 | 4979.75 (-3.51%) | 5184.50 | 4967.80 - 5209.50 | 0.6817 times | Fri 28 November 2025 | 5161.15 (-1.76%) | 5235.00 | 4807.00 - 5235.00 | 0.6276 times | Fri 21 November 2025 | 5253.60 (1.21%) | 5749.95 | 5026.00 - 5749.95 | 1.1554 times | Fri 14 November 2025 | 5191.00 (1.78%) | 5000.00 | 4926.00 - 5218.00 | 0.8357 times | Fri 07 November 2025 | 5100.00 (-6.85%) | 5405.05 | 4900.00 - 5429.50 | 1.0566 times | Fri 31 October 2025 | 5475.10 (-11.93%) | 6057.95 | 5398.05 - 6523.05 | 3.6381 times | Thu 23 October 2025 | 6216.75 (15.4%) | 5488.00 | 5488.00 - 6380.85 | 5.2161 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4967.13 and 5065.13
| Monthly Target 1 | 4895.08 |
| Monthly Target 2 | 4941.17 |
| Monthly Target 3 | 4993.0833333333 |
| Monthly Target 4 | 5039.17 |
| Monthly Target 5 | 5091.08 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4987.25 (0.23%) | 4947.00 | 4947.00 - 5045.00 | 0.0289 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.3965 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.5819 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 2.4495 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.8231 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.51 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.8981 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.3261 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.6905 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 1.2954 times | Fri 28 March 2025 | 4202.75 (15.02%) | 3653.85 | 3445.95 - 4639.00 | 3.0797 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4941.03 |
| 12 day DMA | 4928.95 |
| 20 day DMA | 4934.43 |
| 35 day DMA | 5021.24 |
| 50 day DMA | 5175.54 |
| 100 day DMA | 5044.94 |
| 150 day DMA | 5051.92 |
| 200 day DMA | 4889.02 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4957.97 | 4943.33 | 4933.19 |
| 12 day EMA | 4948.8 | 4941.81 | 4937.85 |
| 20 day EMA | 4971.82 | 4970.2 | 4970.89 |
| 35 day EMA | 5050.93 | 5054.68 | 5060.04 |
| 50 day EMA | 5142.5 | 5148.83 | 5156.39 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4941.03 | 4930.18 | 4924.59 |
| 12 day SMA | 4928.95 | 4924.23 | 4925.1 |
| 20 day SMA | 4934.43 | 4934.89 | 4937.15 |
| 35 day SMA | 5021.24 | 5023.93 | 5023.73 |
| 50 day SMA | 5175.54 | 5183.54 | 5185.61 |
| 100 day SMA | 5044.94 | 5042.68 | 5040.85 |
| 150 day SMA | 5051.92 | 5051.95 | 5052.44 |
| 200 day SMA | 4889.02 | 4881.97 | 4875.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.