Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4919.65 and 5007.15
| Daily Target 1 | 4901.53 |
| Daily Target 2 | 4937.77 |
| Daily Target 3 | 4989.0333333333 |
| Daily Target 4 | 5025.27 |
| Daily Target 5 | 5076.53 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4974.00 (-0.6%) | 4999.50 | 4952.80 - 5040.30 | 0.3272 times | Fri 12 December 2025 | 5004.00 (0.18%) | 5016.50 | 5004.00 - 5077.50 | 0.1516 times | Thu 11 December 2025 | 4994.95 (2.03%) | 4902.00 | 4902.00 - 5000.00 | 0.7821 times | Wed 10 December 2025 | 4895.35 (-1.07%) | 4924.50 | 4887.00 - 4967.50 | 2.7294 times | Tue 09 December 2025 | 4948.30 (2.79%) | 4701.05 | 4701.05 - 4970.00 | 1.0694 times | Mon 08 December 2025 | 4814.20 (-3.32%) | 4985.50 | 4800.00 - 5017.35 | 1.8436 times | Fri 05 December 2025 | 4979.75 (-0.33%) | 4996.40 | 4969.70 - 4996.40 | 0.7422 times | Thu 04 December 2025 | 4996.40 (-0.25%) | 4976.80 | 4967.80 - 5024.95 | 1.5084 times | Wed 03 December 2025 | 5008.95 (-1.33%) | 5076.50 | 5001.00 - 5076.50 | 0.4868 times | Tue 02 December 2025 | 5076.50 (-1.34%) | 5140.50 | 5062.00 - 5140.50 | 0.3591 times | Mon 01 December 2025 | 5145.50 (-0.3%) | 5184.50 | 5077.00 - 5209.50 | 2.0271 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4919.65 and 5007.15
| Weekly Target 1 | 4901.53 |
| Weekly Target 2 | 4937.77 |
| Weekly Target 3 | 4989.0333333333 |
| Weekly Target 4 | 5025.27 |
| Weekly Target 5 | 5076.53 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4974.00 (-0.6%) | 4999.50 | 4952.80 - 5040.30 | 0.0251 times | Fri 12 December 2025 | 5004.00 (0.49%) | 4985.50 | 4701.05 - 5077.50 | 0.5049 times | Fri 05 December 2025 | 4979.75 (-3.51%) | 5184.50 | 4967.80 - 5209.50 | 0.3934 times | Fri 28 November 2025 | 5161.15 (-1.76%) | 5235.00 | 4807.00 - 5235.00 | 0.3622 times | Fri 21 November 2025 | 5253.60 (1.21%) | 5749.95 | 5026.00 - 5749.95 | 0.6667 times | Fri 14 November 2025 | 5191.00 (1.78%) | 5000.00 | 4926.00 - 5218.00 | 0.4823 times | Fri 07 November 2025 | 5100.00 (-6.85%) | 5405.05 | 4900.00 - 5429.50 | 0.6097 times | Fri 31 October 2025 | 5475.10 (-11.93%) | 6057.95 | 5398.05 - 6523.05 | 2.0994 times | Thu 23 October 2025 | 6216.75 (15.4%) | 5488.00 | 5488.00 - 6380.85 | 3.01 times | Fri 17 October 2025 | 5386.95 (7.07%) | 5023.00 | 4849.00 - 5650.00 | 1.8463 times | Fri 10 October 2025 | 5031.10 (-4.63%) | 5276.05 | 4971.10 - 5371.70 | 1.2948 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4583.3 and 5091.75
| Monthly Target 1 | 4453.07 |
| Monthly Target 2 | 4713.53 |
| Monthly Target 3 | 4961.5166666667 |
| Monthly Target 4 | 5221.98 |
| Monthly Target 5 | 5469.97 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4974.00 (-3.63%) | 5184.50 | 4701.05 - 5209.50 | 0.1963 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.4509 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 1.8977 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.6377 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.3951 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.6958 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.0274 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.3097 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 1.0036 times | Fri 28 March 2025 | 4202.75 (15.02%) | 3653.85 | 3445.95 - 4639.00 | 2.386 times | Fri 28 February 2025 | 3653.85 (-24.15%) | 4916.95 | 3597.00 - 4916.95 | 1.4139 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4963.32 |
| 12 day DMA | 4999.92 |
| 20 day DMA | 5069.67 |
| 35 day DMA | 5235.09 |
| 50 day DMA | 5216.76 |
| 100 day DMA | 5043.15 |
| 150 day DMA | 5041.1 |
| 200 day DMA | 4822.6 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4972.38 | 4971.57 | 4955.35 |
| 12 day EMA | 5004.28 | 5009.78 | 5010.83 |
| 20 day EMA | 5051.92 | 5060.12 | 5066.03 |
| 35 day EMA | 5113.19 | 5121.38 | 5128.29 |
| 50 day EMA | 5174.95 | 5183.15 | 5190.46 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4963.32 | 4931.36 | 4926.51 |
| 12 day SMA | 4999.92 | 5015.78 | 5027.28 |
| 20 day SMA | 5069.67 | 5080.52 | 5084.37 |
| 35 day SMA | 5235.09 | 5259.46 | 5277.74 |
| 50 day SMA | 5216.76 | 5215.77 | 5213.89 |
| 100 day SMA | 5043.15 | 5044.47 | 5045.34 |
| 150 day SMA | 5041.1 | 5036.48 | 5031.34 |
| 200 day SMA | 4822.6 | 4819.38 | 4816.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.