Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4961.38 and 4988.08
| Daily Target 1 | 4955.25 |
| Daily Target 2 | 4967.5 |
| Daily Target 3 | 4981.95 |
| Daily Target 4 | 4994.2 |
| Daily Target 5 | 5008.65 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4979.75 (-0.33%) | 4996.40 | 4969.70 - 4996.40 | 0.7543 times | Thu 04 December 2025 | 4996.40 (-0.25%) | 4976.80 | 4967.80 - 5024.95 | 1.5328 times | Wed 03 December 2025 | 5008.95 (-1.33%) | 5076.50 | 5001.00 - 5076.50 | 0.4947 times | Tue 02 December 2025 | 5076.50 (-1.34%) | 5140.50 | 5062.00 - 5140.50 | 0.365 times | Mon 01 December 2025 | 5145.50 (-0.3%) | 5184.50 | 5077.00 - 5209.50 | 2.06 times | Fri 28 November 2025 | 5161.15 (-0.06%) | 5225.00 | 5119.60 - 5225.00 | 1.4842 times | Thu 27 November 2025 | 5164.30 (0.43%) | 5171.50 | 5133.25 - 5181.00 | 0.5191 times | Wed 26 November 2025 | 5142.05 (1.06%) | 4807.00 | 4807.00 - 5155.30 | 1.0706 times | Tue 25 November 2025 | 5088.00 (-1.22%) | 5150.00 | 5084.00 - 5165.25 | 0.8516 times | Mon 24 November 2025 | 5151.10 (-1.95%) | 5235.00 | 5139.00 - 5235.00 | 0.8678 times | Fri 21 November 2025 | 5253.60 (-2.74%) | 5359.00 | 5248.00 - 5400.00 | 1.768 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4852.93 and 5094.63
| Weekly Target 1 | 4810.65 |
| Weekly Target 2 | 4895.2 |
| Weekly Target 3 | 5052.35 |
| Weekly Target 4 | 5136.9 |
| Weekly Target 5 | 5294.05 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4979.75 (-3.51%) | 5184.50 | 4967.80 - 5209.50 | 0.3419 times | Fri 28 November 2025 | 5161.15 (-1.76%) | 5235.00 | 4807.00 - 5235.00 | 0.3147 times | Fri 21 November 2025 | 5253.60 (1.21%) | 5749.95 | 5026.00 - 5749.95 | 0.5794 times | Fri 14 November 2025 | 5191.00 (1.78%) | 5000.00 | 4926.00 - 5218.00 | 0.4191 times | Fri 07 November 2025 | 5100.00 (-6.85%) | 5405.05 | 4900.00 - 5429.50 | 0.5298 times | Fri 31 October 2025 | 5475.10 (-11.93%) | 6057.95 | 5398.05 - 6523.05 | 1.8244 times | Thu 23 October 2025 | 6216.75 (15.4%) | 5488.00 | 5488.00 - 6380.85 | 2.6157 times | Fri 17 October 2025 | 5386.95 (7.07%) | 5023.00 | 4849.00 - 5650.00 | 1.6045 times | Fri 10 October 2025 | 5031.10 (-4.63%) | 5276.05 | 4971.10 - 5371.70 | 1.1252 times | Fri 03 October 2025 | 5275.15 (7.43%) | 4946.80 | 4870.45 - 5429.45 | 0.6454 times | Fri 26 September 2025 | 4910.10 (-2.68%) | 5032.20 | 4800.15 - 5249.95 | 0.7391 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4852.93 and 5094.63
| Monthly Target 1 | 4810.65 |
| Monthly Target 2 | 4895.2 |
| Monthly Target 3 | 5052.35 |
| Monthly Target 4 | 5136.9 |
| Monthly Target 5 | 5294.05 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4979.75 (-3.51%) | 5184.50 | 4967.80 - 5209.50 | 0.0846 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.456 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 1.9193 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.6449 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.3996 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.7037 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.0391 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.3246 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 1.015 times | Fri 28 March 2025 | 4202.75 (15.02%) | 3653.85 | 3445.95 - 4639.00 | 2.4131 times | Fri 28 February 2025 | 3653.85 (-24.15%) | 4916.95 | 3597.00 - 4916.95 | 1.43 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 5041.42 |
| 12 day DMA | 5130.72 |
| 20 day DMA | 5109.17 |
| 35 day DMA | 5294.83 |
| 50 day DMA | 5225.7 |
| 100 day DMA | 5053.36 |
| 150 day DMA | 5019.53 |
| 200 day DMA | 4813.23 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5031.85 | 5057.9 | 5088.65 |
| 12 day EMA | 5094.05 | 5114.83 | 5136.36 |
| 20 day EMA | 5140.35 | 5157.25 | 5174.17 |
| 35 day EMA | 5149.46 | 5159.45 | 5169.05 |
| 50 day EMA | 5181.32 | 5189.54 | 5197.42 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5041.42 | 5077.7 | 5111.28 |
| 12 day SMA | 5130.72 | 5138.55 | 5148.88 |
| 20 day SMA | 5109.17 | 5110.64 | 5124.03 |
| 35 day SMA | 5294.83 | 5295.57 | 5296.56 |
| 50 day SMA | 5225.7 | 5227.01 | 5225.78 |
| 100 day SMA | 5053.36 | 5054.55 | 5055 |
| 150 day SMA | 5019.53 | 5016.64 | 5014.12 |
| 200 day SMA | 4813.23 | 4811.9 | 4811.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.