Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 5273.5 and 5326.5
| Daily Target 1 | 5229.33 |
| Daily Target 2 | 5264.67 |
| Daily Target 3 | 5282.3333333333 |
| Daily Target 4 | 5317.67 |
| Daily Target 5 | 5335.33 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5300.00 (1.32%) | 5269.00 | 5247.00 - 5300.00 | 0.0675 times | Tue 25 August 2026 | 5231.00 (-1.01%) | 5284.00 | 5231.00 - 5332.90 | 0.7422 times | Mon 24 August 2026 | 5284.45 (-1.96%) | 5325.25 | 5251.90 - 5385.15 | 0.3644 times | Fri 21 August 2026 | 5390.00 (3.22%) | 5180.00 | 5180.00 - 5390.00 | 1.8758 times | Thu 20 August 2026 | 5222.00 (-0.48%) | 5250.00 | 5214.85 - 5260.00 | 0.7827 times | Wed 19 August 2026 | 5247.35 (-0.91%) | 5300.00 | 5206.00 - 5344.50 | 0.9177 times | Tue 18 August 2026 | 5295.65 (0.11%) | 5257.00 | 5257.00 - 5375.00 | 0.5668 times | Mon 17 August 2026 | 5290.00 (-0.74%) | 5428.90 | 5264.10 - 5428.90 | 0.3374 times | Fri 14 August 2026 | 5329.25 (-2.7%) | 5431.45 | 5290.00 - 5476.30 | 2.9825 times | Thu 13 August 2026 | 5477.00 (1.04%) | 5510.00 | 5305.00 - 5526.85 | 1.363 times | Wed 12 August 2026 | 5420.85 (1.79%) | 5395.45 | 5350.00 - 5422.00 | 0.9312 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 5188.43 and 5342.58
| Weekly Target 1 | 5151.23 |
| Weekly Target 2 | 5225.62 |
| Weekly Target 3 | 5305.3833333333 |
| Weekly Target 4 | 5379.77 |
| Weekly Target 5 | 5459.53 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5300.00 (-1.67%) | 5325.25 | 5231.00 - 5385.15 | 0.1449 times | Fri 21 August 2026 | 5390.00 (1.14%) | 5428.90 | 5180.00 - 5428.90 | 0.553 times | Fri 14 August 2026 | 5329.25 (-4.1%) | 5668.50 | 5290.00 - 5788.50 | 1.1759 times | Fri 07 August 2026 | 5557.35 (1.63%) | 5581.25 | 5425.20 - 5717.45 | 0.5829 times | Fri 31 July 2026 | 5468.40 (2.49%) | 5342.50 | 5309.50 - 5547.45 | 0.3947 times | Fri 24 July 2026 | 5335.75 (-3.47%) | 5492.00 | 5251.95 - 5663.10 | 1.5057 times | Fri 17 July 2026 | 5527.70 (0.32%) | 5500.20 | 5363.50 - 5787.00 | 2.6682 times | Fri 10 July 2026 | 5510.00 (1.12%) | 5519.50 | 5387.05 - 5657.50 | 1.0293 times | Fri 03 July 2026 | 5449.20 (0.79%) | 5357.00 | 5213.55 - 5548.50 | 1.2325 times | Thu 25 June 2026 | 5406.50 (4.17%) | 5269.00 | 5269.00 - 5499.90 | 0.7129 times | Fri 19 June 2026 | 5190.05 (3.29%) | 5020.00 | 5020.00 - 5254.50 | 1.1109 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4935.75 and 5544.25
| Monthly Target 1 | 4814.33 |
| Monthly Target 2 | 5057.17 |
| Monthly Target 3 | 5422.8333333333 |
| Monthly Target 4 | 5665.67 |
| Monthly Target 5 | 6031.33 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5300.00 (-3.08%) | 5581.25 | 5180.00 - 5788.50 | 0.5682 times | Fri 31 July 2026 | 5468.40 (2.46%) | 5340.00 | 5251.95 - 5787.00 | 1.5166 times | Tue 30 June 2026 | 5337.00 (5.16%) | 5075.00 | 4862.30 - 5499.90 | 0.7211 times | Fri 29 May 2026 | 5075.00 (6.62%) | 4808.05 | 4600.05 - 5220.00 | 0.7673 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 1.2211 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 1.5435 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.6418 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.6506 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.9083 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 1.4615 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 5.6117 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 5285.49 |
| 12 day DMA | 5317.74 |
| 20 day DMA | 5387.87 |
| 35 day DMA | 5427.33 |
| 50 day DMA | 5402.35 |
| 100 day DMA | 5111.93 |
| 150 day DMA | 4983.12 |
| 200 day DMA | 4990.63 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5287.67 | 5281.51 | 5306.76 |
| 12 day EMA | 5322.91 | 5327.07 | 5344.53 |
| 20 day EMA | 5351.26 | 5356.65 | 5369.87 |
| 35 day EMA | 5359.97 | 5363.5 | 5371.3 |
| 50 day EMA | 5360.99 | 5363.48 | 5368.89 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5285.49 | 5274.96 | 5287.89 |
| 12 day SMA | 5317.74 | 5327.86 | 5355.05 |
| 20 day SMA | 5387.87 | 5390.42 | 5397.87 |
| 35 day SMA | 5427.33 | 5431.9 | 5437.75 |
| 50 day SMA | 5402.35 | 5399.79 | 5395.66 |
| 100 day SMA | 5111.93 | 5101.21 | 5092.6 |
| 150 day SMA | 4983.12 | 4979.27 | 4975.79 |
| 200 day SMA | 4990.63 | 4991.5 | 4993.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.