Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4737.03 and 4935.78
| Daily Target 1 | 4692.18 |
| Daily Target 2 | 4781.87 |
| Daily Target 3 | 4890.9333333333 |
| Daily Target 4 | 4980.62 |
| Daily Target 5 | 5089.68 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4871.55 (1.75%) | 5000.00 | 4801.25 - 5000.00 | 0.7974 times | Tue 28 January 2025 | 4787.55 (-1.28%) | 4922.45 | 4617.50 - 4922.45 | 1.3662 times | Mon 27 January 2025 | 4849.40 (-4.59%) | 4965.35 | 4823.35 - 5065.70 | 1.2694 times | Fri 24 January 2025 | 5082.55 (-1.86%) | 5182.50 | 5050.00 - 5208.40 | 0.3196 times | Thu 23 January 2025 | 5179.05 (0.05%) | 5200.00 | 5135.80 - 5244.55 | 0.7329 times | Wed 22 January 2025 | 5176.35 (-2.45%) | 5300.05 | 5123.30 - 5527.05 | 1.3926 times | Tue 21 January 2025 | 5306.10 (-2.65%) | 5467.95 | 5280.00 - 5501.30 | 0.6479 times | Mon 20 January 2025 | 5450.55 (0.11%) | 5451.55 | 5377.35 - 5493.00 | 0.9323 times | Fri 17 January 2025 | 5444.50 (3.82%) | 5225.00 | 5170.00 - 5535.00 | 1.1932 times | Thu 16 January 2025 | 5244.05 (0.39%) | 5393.65 | 5235.00 - 5393.85 | 1.3486 times | Wed 15 January 2025 | 5223.85 (0.75%) | 5350.00 | 5153.35 - 5350.00 | 0.5834 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4520.43 and 4968.63
| Weekly Target 1 | 4403.38 |
| Weekly Target 2 | 4637.47 |
| Weekly Target 3 | 4851.5833333333 |
| Weekly Target 4 | 5085.67 |
| Weekly Target 5 | 5299.78 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4871.55 (-4.15%) | 4965.35 | 4617.50 - 5065.70 | 0.4425 times | Fri 24 January 2025 | 5082.55 (-6.65%) | 5451.55 | 5050.00 - 5527.05 | 0.5188 times | Fri 17 January 2025 | 5444.50 (3.87%) | 5346.70 | 4963.00 - 5535.00 | 0.9708 times | Fri 10 January 2025 | 5241.85 (-11.88%) | 5948.80 | 5211.00 - 5948.80 | 1.0112 times | Fri 03 January 2025 | 5948.80 (0.02%) | 6296.80 | 5841.00 - 6296.80 | 0.5449 times | Fri 27 December 2024 | 5947.85 (-2.58%) | 6469.85 | 5904.00 - 6469.85 | 0.5449 times | Fri 20 December 2024 | 6105.60 (-4.17%) | 6407.60 | 6100.00 - 6585.65 | 0.9719 times | Fri 13 December 2024 | 6371.00 (0.85%) | 6202.05 | 6202.05 - 6950.00 | 1.5701 times | Fri 06 December 2024 | 6317.05 (0.41%) | 6398.95 | 6230.00 - 6600.00 | 0.9069 times | Fri 29 November 2024 | 6290.95 (-7.42%) | 6800.40 | 6165.10 - 6936.45 | 2.5181 times | Fri 22 November 2024 | 6795.35 (0.19%) | 6999.90 | 6639.15 - 7460.00 | 4.3508 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 3986.28 and 5502.78
| Monthly Target 1 | 3691.18 |
| Monthly Target 2 | 4281.37 |
| Monthly Target 3 | 5207.6833333333 |
| Monthly Target 4 | 5797.87 |
| Monthly Target 5 | 6724.18 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4871.55 (-19.26%) | 6049.35 | 4617.50 - 6134.00 | 0.5042 times | Tue 31 December 2024 | 6033.75 (-4.09%) | 6398.95 | 5904.00 - 6950.00 | 0.6337 times | Fri 29 November 2024 | 6290.95 (-2.12%) | 6509.00 | 6102.00 - 7650.70 | 1.91 times | Thu 31 October 2024 | 6427.15 (-0.35%) | 6440.00 | 5555.55 - 8211.50 | 1.3001 times | Mon 30 September 2024 | 6449.50 (9.46%) | 5890.00 | 5750.05 - 6800.00 | 0.3446 times | Fri 30 August 2024 | 5892.00 (-4.79%) | 6188.25 | 5335.00 - 6300.00 | 0.3935 times | Wed 31 July 2024 | 6188.25 (-2.22%) | 6488.65 | 5800.05 - 6771.80 | 0.746 times | Fri 28 June 2024 | 6328.50 (43.17%) | 4558.75 | 3776.60 - 6616.90 | 2.0708 times | Fri 31 May 2024 | 4420.40 (0.49%) | 4397.00 | 4111.65 - 4675.00 | 0.9236 times | Tue 30 April 2024 | 4398.80 (22.29%) | 3668.00 | 3658.80 - 4679.60 | 1.1736 times | Thu 28 March 2024 | 3597.15 (-9.8%) | 4031.00 | 3443.10 - 4668.15 | 1.4486 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4954.02 |
| 12 day DMA | 5150.06 |
| 20 day DMA | 5318.07 |
| 35 day DMA | 5691.6 |
| 50 day DMA | 5936.02 |
| 100 day DMA | 6247.72 |
| 150 day DMA | 6183.61 |
| 200 day DMA | 5722.29 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4945.59 | 4982.61 | 5080.13 |
| 12 day EMA | 5130.03 | 5177.01 | 5247.79 |
| 20 day EMA | 5312.85 | 5359.28 | 5419.44 |
| 35 day EMA | 5610.85 | 5654.37 | 5705.4 |
| 50 day EMA | 5916.44 | 5959.07 | 6006.87 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4954.02 | 5014.98 | 5118.69 |
| 12 day SMA | 5150.06 | 5160.01 | 5197.87 |
| 20 day SMA | 5318.07 | 5376.54 | 5438.85 |
| 35 day SMA | 5691.6 | 5742.09 | 5787.36 |
| 50 day SMA | 5936.02 | 5979.85 | 6019.75 |
| 100 day SMA | 6247.72 | 6258.8 | 6270.22 |
| 150 day SMA | 6183.61 | 6184.06 | 6185.07 |
| 200 day SMA | 5722.29 | 5717.77 | 5713.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.