Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 343.73 and 362.28
| Daily Target 1 | 329.12 |
| Daily Target 2 | 339.78 |
| Daily Target 3 | 347.66666666667 |
| Daily Target 4 | 358.33 |
| Daily Target 5 | 366.22 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.45 (1.99%) | 337.20 | 337.00 - 355.55 | 0.0015 times | Wed 01 April 2026 | 343.60 (7.49%) | 334.65 | 334.65 - 344.30 | 0.0009 times | Mon 30 March 2026 | 319.65 (-6.71%) | 321.60 | 316.00 - 340.15 | 0.0122 times | Fri 27 March 2026 | 342.65 (-5.16%) | 362.00 | 341.00 - 362.00 | 0.0115 times | Wed 25 March 2026 | 361.30 (1.66%) | 355.40 | 355.40 - 367.60 | 0.0044 times | Tue 24 March 2026 | 355.40 (1.95%) | 350.00 | 344.20 - 358.65 | 9.9578 times | Mon 23 March 2026 | 348.60 (-6.01%) | 360.95 | 343.40 - 361.35 | 0.0034 times | Fri 20 March 2026 | 370.90 (-1.59%) | 367.50 | 367.50 - 380.95 | 0.0022 times | Thu 19 March 2026 | 376.90 (-0.67%) | 379.20 | 370.00 - 379.20 | 0.0018 times | Wed 18 March 2026 | 379.45 (2.39%) | 376.65 | 376.65 - 389.50 | 0.0043 times | Tue 17 March 2026 | 370.60 (0.52%) | 369.05 | 368.00 - 372.75 | 0.0026 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 333.23 and 372.78
| Weekly Target 1 | 301.12 |
| Weekly Target 2 | 325.78 |
| Weekly Target 3 | 340.66666666667 |
| Weekly Target 4 | 365.33 |
| Weekly Target 5 | 380.22 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.45 (2.28%) | 321.60 | 316.00 - 355.55 | 0.0145 times | Fri 27 March 2026 | 342.65 (-7.62%) | 360.95 | 341.00 - 367.60 | 9.9013 times | Fri 20 March 2026 | 370.90 (0.19%) | 369.95 | 364.90 - 389.50 | 0.011 times | Fri 13 March 2026 | 370.20 (-3.67%) | 375.25 | 361.75 - 390.00 | 0.0172 times | Fri 06 March 2026 | 384.30 (-4.56%) | 391.50 | 371.00 - 408.95 | 0.0171 times | Fri 27 February 2026 | 402.65 (-0.7%) | 403.65 | 392.00 - 418.45 | 0.0125 times | Fri 20 February 2026 | 405.50 (0.37%) | 401.55 | 399.15 - 417.70 | 0.0049 times | Fri 13 February 2026 | 404.00 (1.47%) | 392.75 | 392.75 - 427.35 | 0.0065 times | Fri 06 February 2026 | 398.15 (4.52%) | 378.65 | 363.30 - 414.70 | 0.0067 times | Fri 30 January 2026 | 380.95 (1.71%) | 375.05 | 361.75 - 387.35 | 0.0083 times | Fri 23 January 2026 | 374.55 (-6.06%) | 400.00 | 362.55 - 400.00 | 0.0041 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 342.55 and 363.45
| Monthly Target 1 | 325.98 |
| Monthly Target 2 | 338.22 |
| Monthly Target 3 | 346.88333333333 |
| Monthly Target 4 | 359.12 |
| Monthly Target 5 | 367.78 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.45 (9.64%) | 334.65 | 334.65 - 355.55 | 0.0021 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.8733 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0273 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0323 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0435 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.032 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.0692 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 0.5062 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 0.3048 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.1092 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 0.1787 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 343.53 |
| 12 day DMA | 357.35 |
| 20 day DMA | 365.51 |
| 35 day DMA | 382.84 |
| 50 day DMA | 382.94 |
| 100 day DMA | 404.08 |
| 150 day DMA | 426.36 |
| 200 day DMA | 440.37 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.85 | 343.55 | 343.52 |
| 12 day EMA | 354.99 | 355.81 | 358.03 |
| 20 day EMA | 363.35 | 364.71 | 366.93 |
| 35 day EMA | 371.86 | 373.12 | 374.86 |
| 50 day EMA | 380.3 | 381.52 | 383.07 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.53 | 344.52 | 345.52 |
| 12 day SMA | 357.35 | 359 | 361.67 |
| 20 day SMA | 365.51 | 367.14 | 370.09 |
| 35 day SMA | 382.84 | 384.64 | 386.2 |
| 50 day SMA | 382.94 | 383.81 | 384.91 |
| 100 day SMA | 404.08 | 405.17 | 406.4 |
| 150 day SMA | 426.36 | 427.25 | 428.04 |
| 200 day SMA | 440.37 | 441.13 | 441.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.