BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong Daily Stock price targets for BfInvest 533303 are 343.73 and 362.28

Daily Target 1329.12
Daily Target 2339.78
Daily Target 3347.66666666667
Daily Target 4358.33
Daily Target 5366.22

Daily price and volume Bf Invest

Date Closing Open Range Volume
Thu 02 April 2026 350.45 (1.99%) 337.20 337.00 - 355.55 0.0015 times
Wed 01 April 2026 343.60 (7.49%) 334.65 334.65 - 344.30 0.0009 times
Mon 30 March 2026 319.65 (-6.71%) 321.60 316.00 - 340.15 0.0122 times
Fri 27 March 2026 342.65 (-5.16%) 362.00 341.00 - 362.00 0.0115 times
Wed 25 March 2026 361.30 (1.66%) 355.40 355.40 - 367.60 0.0044 times
Tue 24 March 2026 355.40 (1.95%) 350.00 344.20 - 358.65 9.9578 times
Mon 23 March 2026 348.60 (-6.01%) 360.95 343.40 - 361.35 0.0034 times
Fri 20 March 2026 370.90 (-1.59%) 367.50 367.50 - 380.95 0.0022 times
Thu 19 March 2026 376.90 (-0.67%) 379.20 370.00 - 379.20 0.0018 times
Wed 18 March 2026 379.45 (2.39%) 376.65 376.65 - 389.50 0.0043 times
Tue 17 March 2026 370.60 (0.52%) 369.05 368.00 - 372.75 0.0026 times

 Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 333.23 and 372.78

Weekly Target 1301.12
Weekly Target 2325.78
Weekly Target 3340.66666666667
Weekly Target 4365.33
Weekly Target 5380.22

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Thu 02 April 2026 350.45 (2.28%) 321.60 316.00 - 355.55 0.0145 times
Fri 27 March 2026 342.65 (-7.62%) 360.95 341.00 - 367.60 9.9013 times
Fri 20 March 2026 370.90 (0.19%) 369.95 364.90 - 389.50 0.011 times
Fri 13 March 2026 370.20 (-3.67%) 375.25 361.75 - 390.00 0.0172 times
Fri 06 March 2026 384.30 (-4.56%) 391.50 371.00 - 408.95 0.0171 times
Fri 27 February 2026 402.65 (-0.7%) 403.65 392.00 - 418.45 0.0125 times
Fri 20 February 2026 405.50 (0.37%) 401.55 399.15 - 417.70 0.0049 times
Fri 13 February 2026 404.00 (1.47%) 392.75 392.75 - 427.35 0.0065 times
Fri 06 February 2026 398.15 (4.52%) 378.65 363.30 - 414.70 0.0067 times
Fri 30 January 2026 380.95 (1.71%) 375.05 361.75 - 387.35 0.0083 times
Fri 23 January 2026 374.55 (-6.06%) 400.00 362.55 - 400.00 0.0041 times

 weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 342.55 and 363.45

Monthly Target 1325.98
Monthly Target 2338.22
Monthly Target 3346.88333333333
Monthly Target 4359.12
Monthly Target 5367.78

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Thu 02 April 2026 350.45 (9.64%) 334.65 334.65 - 355.55 0.0021 times
Mon 30 March 2026 319.65 (-20.61%) 391.50 316.00 - 408.95 8.8733 times
Fri 27 February 2026 402.65 (5.7%) 378.65 363.30 - 427.35 0.0273 times
Fri 30 January 2026 380.95 (-8.15%) 414.70 361.75 - 422.00 0.0323 times
Wed 31 December 2025 414.75 (-6.6%) 447.75 394.95 - 453.95 0.0435 times
Fri 28 November 2025 444.05 (-6.38%) 476.00 431.60 - 476.00 0.032 times
Fri 31 October 2025 474.30 (4.99%) 464.95 459.00 - 497.00 0.0692 times
Tue 30 September 2025 451.75 (0.8%) 453.90 450.05 - 526.80 0.5062 times
Fri 29 August 2025 448.15 (-7.35%) 481.90 445.00 - 519.90 0.3048 times
Thu 31 July 2025 483.70 (-2.99%) 492.15 473.25 - 511.20 0.1092 times
Mon 30 June 2025 498.60 (-0.47%) 500.95 473.55 - 538.35 0.1787 times

 monthly chart BfInvest

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 343.53
12 day DMA 357.35
20 day DMA 365.51
35 day DMA 382.84
50 day DMA 382.94
100 day DMA 404.08
150 day DMA 426.36
200 day DMA 440.37

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA345.85343.55343.52
12 day EMA354.99355.81358.03
20 day EMA363.35364.71366.93
35 day EMA371.86373.12374.86
50 day EMA380.3381.52383.07

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA343.53344.52345.52
12 day SMA357.35359361.67
20 day SMA365.51367.14370.09
35 day SMA382.84384.64386.2
50 day SMA382.94383.81384.91
100 day SMA404.08405.17406.4
150 day SMA426.36427.25428.04
200 day SMA440.37441.13441.94
Back to top | Use Dark Theme