Login or Join

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong Daily Stock price targets for BfInvest 533303 are 502.75 and 518.3

Daily Target 1499.98
Daily Target 2505.52
Daily Target 3515.53333333333
Daily Target 4521.07
Daily Target 5531.08

Daily price and volume Bf Invest

Date Closing Open Range Volume
Fri 01 December 2023 511.05 (-0.51%) 519.45 510.00 - 525.55 0.7246 times
Thu 30 November 2023 513.65 (0.23%) 513.00 506.85 - 520.00 1.2196 times
Wed 29 November 2023 512.45 (-1.25%) 524.35 508.50 - 525.65 0.4155 times
Tue 28 November 2023 518.95 (-2.32%) 530.00 515.40 - 532.60 0.6207 times
Fri 24 November 2023 531.25 (-0.93%) 540.40 528.15 - 555.10 0.2922 times
Thu 23 November 2023 536.25 (-1.75%) 545.70 535.20 - 550.35 0.1859 times
Wed 22 November 2023 545.80 (-0.26%) 547.25 543.10 - 570.00 0.7597 times
Tue 21 November 2023 547.25 (-1.49%) 556.60 540.00 - 561.15 1.2677 times
Mon 20 November 2023 555.55 (9.51%) 509.95 509.95 - 579.05 4.3409 times
Fri 17 November 2023 507.30 (2.05%) 494.00 494.00 - 511.00 0.1732 times
Thu 16 November 2023 497.10 (-0.36%) 499.95 496.00 - 501.65 0.2622 times

 Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 496.08 and 521.83

Weekly Target 1491.08
Weekly Target 2501.07
Weekly Target 3516.83333333333
Weekly Target 4526.82
Weekly Target 5542.58

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Fri 01 December 2023 511.05 (-3.8%) 530.00 506.85 - 532.60 1.2321 times
Fri 24 November 2023 531.25 (4.72%) 509.95 509.95 - 579.05 2.8305 times
Fri 17 November 2023 507.30 (4.8%) 489.80 489.80 - 511.00 0.4302 times
Fri 10 November 2023 484.05 (0.03%) 491.80 479.40 - 495.00 0.2704 times
Fri 03 November 2023 483.90 (0.47%) 479.90 471.10 - 502.00 0.62 times
Fri 27 October 2023 481.65 (-4.97%) 509.35 446.75 - 512.40 0.9396 times
Fri 20 October 2023 506.85 (-1.19%) 512.90 503.00 - 537.05 1.2396 times
Fri 13 October 2023 512.95 (-0.51%) 505.65 491.00 - 526.35 1.0807 times
Fri 06 October 2023 515.60 (-0.43%) 515.25 506.35 - 536.10 0.4934 times
Fri 29 September 2023 517.85 (1.82%) 513.00 505.85 - 538.85 0.8634 times
Fri 22 September 2023 508.60 (-0.66%) 514.00 499.05 - 542.30 1.7051 times

 weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 502.75 and 518.3

Monthly Target 1499.98
Monthly Target 2505.52
Monthly Target 3515.53333333333
Monthly Target 4521.07
Monthly Target 5531.08

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Fri 01 December 2023 511.05 (-0.51%) 519.45 510.00 - 525.55 0.0521 times
Thu 30 November 2023 513.65 (4.97%) 489.90 471.10 - 579.05 0.8573 times
Tue 31 October 2023 489.35 (-5.5%) 515.25 446.75 - 537.05 0.6795 times
Fri 29 September 2023 517.85 (-2.53%) 531.65 472.85 - 568.05 2.0918 times
Thu 31 August 2023 531.30 (39.98%) 378.45 378.45 - 553.15 3.682 times
Mon 31 July 2023 379.55 (0.18%) 379.00 367.10 - 393.10 0.3342 times
Fri 30 June 2023 378.85 (-0.63%) 382.30 373.95 - 397.50 0.3167 times
Wed 31 May 2023 381.25 (-5.43%) 406.10 364.00 - 407.55 0.5234 times
Fri 28 April 2023 403.15 (0.65%) 393.60 391.00 - 454.85 0.9936 times
Fri 31 March 2023 400.55 (2.78%) 395.05 375.00 - 426.00 0.4694 times
Tue 28 February 2023 389.70 (22.07%) 323.20 303.35 - 557.70 3.2854 times

 monthly chart BfInvest

Indicator Analysis of BfInvest

Tomorrow's movement Prediction of Bf Invest 533303 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 517.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bf Invest 533303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 520.6

BullKhan value: 45 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 510 and price is deviating by 23 points

Upper Bollinger band is at 554 and lower is at 466, while middle bands are at 488 and 532

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BfInvest (533303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BfInvest in short term but the sell signal is initial and weak.

BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BfInvest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.46 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.

BfInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 517.47
12 day DMA 522.96
20 day DMA 509.47
35 day DMA 503.06
50 day DMA 506.61
100 day DMA 474.54
150 day DMA 444
200 day DMA 435.39

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA517.04520.04523.23
12 day EMA517.35518.49519.37
20 day EMA513.31513.55513.54
35 day EMA510.85510.84510.67
50 day EMA507.27507.12506.85

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA517.47522.51528.94
12 day SMA522.96521.62520.21
20 day SMA509.47507.84506
35 day SMA503.06502.9502.74
50 day SMA506.61506.46506.42
100 day SMA474.54473.26471.98
150 day SMA444443.24442.44
200 day SMA435.39434.74434
Back to top | Use Dark Theme