Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 450.18 and 461.73
| Daily Target 1 | 447.93 |
| Daily Target 2 | 452.42 |
| Daily Target 3 | 459.48333333333 |
| Daily Target 4 | 463.97 |
| Daily Target 5 | 471.03 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 456.90 (-0.5%) | 462.75 | 455.00 - 466.55 | 1.5219 times | Wed 24 June 2026 | 459.20 (1.81%) | 450.10 | 450.10 - 465.35 | 0.8535 times | Tue 23 June 2026 | 451.05 (-2.21%) | 460.45 | 449.05 - 468.50 | 0.753 times | Mon 22 June 2026 | 461.25 (0.48%) | 459.10 | 457.05 - 463.85 | 0.8458 times | Fri 19 June 2026 | 459.05 (1.1%) | 451.20 | 450.95 - 460.00 | 0.8963 times | Thu 18 June 2026 | 454.05 (0.34%) | 452.05 | 450.00 - 457.00 | 0.7078 times | Wed 17 June 2026 | 452.50 (0.1%) | 451.95 | 448.05 - 455.90 | 0.79 times | Tue 16 June 2026 | 452.05 (1.35%) | 447.05 | 447.05 - 458.40 | 1.9242 times | Mon 15 June 2026 | 446.05 (1.91%) | 439.00 | 438.95 - 455.65 | 0.8529 times | Fri 12 June 2026 | 437.70 (3.65%) | 430.00 | 430.00 - 442.25 | 0.8546 times | Thu 11 June 2026 | 422.30 (-0.12%) | 421.05 | 420.55 - 428.05 | 0.6661 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 443.25 and 462.7
| Weekly Target 1 | 438.7 |
| Weekly Target 2 | 447.8 |
| Weekly Target 3 | 458.15 |
| Weekly Target 4 | 467.25 |
| Weekly Target 5 | 477.6 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 456.90 (-0.47%) | 459.10 | 449.05 - 468.50 | 0.7891 times | Fri 19 June 2026 | 459.05 (4.88%) | 439.00 | 438.95 - 460.00 | 1.0268 times | Fri 12 June 2026 | 437.70 (-0.03%) | 424.00 | 420.55 - 442.25 | 0.5779 times | Fri 05 June 2026 | 437.85 (1.54%) | 438.35 | 427.20 - 469.30 | 1.527 times | Fri 29 May 2026 | 431.20 (10.34%) | 398.00 | 391.05 - 470.00 | 3.3653 times | Fri 22 May 2026 | 390.80 (-4.2%) | 449.95 | 388.05 - 449.95 | 0.5794 times | Fri 15 May 2026 | 407.95 (-8.11%) | 443.80 | 406.65 - 443.80 | 0.4846 times | Fri 08 May 2026 | 443.95 (7.18%) | 425.00 | 420.00 - 455.00 | 0.4337 times | Thu 30 April 2026 | 414.20 (-0.3%) | 419.35 | 412.80 - 425.70 | 0.2433 times | Fri 24 April 2026 | 415.45 (-0.81%) | 418.50 | 404.05 - 435.90 | 0.9731 times | Fri 17 April 2026 | 418.85 (6.32%) | 382.40 | 376.95 - 420.00 | 0.6707 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 438.73 and 487.48
| Monthly Target 1 | 400.17 |
| Monthly Target 2 | 428.53 |
| Monthly Target 3 | 448.91666666667 |
| Monthly Target 4 | 477.28 |
| Monthly Target 5 | 497.67 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 456.90 (5.96%) | 438.35 | 420.55 - 469.30 | 0.06 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0744 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0394 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 9.0977 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0279 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0331 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0446 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.0328 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.071 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 0.519 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 0.3125 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 457.49 |
| 12 day DMA | 447.91 |
| 20 day DMA | 442.8 |
| 35 day DMA | 428.59 |
| 50 day DMA | 425.53 |
| 100 day DMA | 404.53 |
| 150 day DMA | 407.73 |
| 200 day DMA | 423.58 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.94 | 455.46 | 453.59 |
| 12 day EMA | 449.4 | 448.04 | 446.01 |
| 20 day EMA | 442.31 | 440.77 | 438.83 |
| 35 day EMA | 434.29 | 432.96 | 431.41 |
| 50 day EMA | 425.12 | 423.82 | 422.38 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.49 | 456.92 | 455.58 |
| 12 day SMA | 447.91 | 445.95 | 443.02 |
| 20 day SMA | 442.8 | 440.05 | 436.85 |
| 35 day SMA | 428.59 | 428.08 | 427.3 |
| 50 day SMA | 425.53 | 424.21 | 422.9 |
| 100 day SMA | 404.53 | 403.66 | 402.7 |
| 150 day SMA | 407.73 | 407.78 | 407.81 |
| 200 day SMA | 423.58 | 423.57 | 423.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.