Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 463.35 and 486.95
| Daily Target 1 | 458.67 |
| Daily Target 2 | 468.03 |
| Daily Target 3 | 482.26666666667 |
| Daily Target 4 | 491.63 |
| Daily Target 5 | 505.87 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 477.40 (-3.8%) | 496.15 | 472.90 - 496.50 | 0.7082 times | Mon 24 March 2025 | 496.25 (-0.57%) | 502.00 | 494.60 - 510.20 | 1.117 times | Fri 21 March 2025 | 499.10 (3.32%) | 483.10 | 483.10 - 505.00 | 1.0634 times | Thu 20 March 2025 | 483.05 (2.54%) | 471.00 | 471.00 - 499.40 | 3.8015 times | Wed 19 March 2025 | 471.10 (5.58%) | 443.85 | 443.85 - 477.20 | 0.8152 times | Tue 18 March 2025 | 446.20 (4.86%) | 434.00 | 429.95 - 457.45 | 1.0534 times | Mon 17 March 2025 | 425.50 (-2.53%) | 450.95 | 424.00 - 450.95 | 0.2945 times | Thu 13 March 2025 | 436.55 (-4.37%) | 457.00 | 432.20 - 457.00 | 0.67 times | Wed 12 March 2025 | 456.50 (-1.65%) | 465.30 | 451.00 - 465.30 | 0.275 times | Tue 11 March 2025 | 464.15 (0.71%) | 446.00 | 446.00 - 466.95 | 0.2018 times | Mon 10 March 2025 | 460.90 (-3.59%) | 484.95 | 457.00 - 484.95 | 0.4872 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 456.5 and 493.8
| Weekly Target 1 | 449.53 |
| Weekly Target 2 | 463.47 |
| Weekly Target 3 | 486.83333333333 |
| Weekly Target 4 | 500.77 |
| Weekly Target 5 | 524.13 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 477.40 (-4.35%) | 502.00 | 472.90 - 510.20 | 0.5049 times | Fri 21 March 2025 | 499.10 (14.33%) | 450.95 | 424.00 - 505.00 | 1.9441 times | Thu 13 March 2025 | 436.55 (-8.68%) | 484.95 | 432.20 - 484.95 | 0.452 times | Fri 07 March 2025 | 478.05 (12.81%) | 426.00 | 398.00 - 493.45 | 1.4428 times | Fri 28 February 2025 | 423.75 (-6.98%) | 465.40 | 412.20 - 465.40 | 0.626 times | Fri 21 February 2025 | 455.55 (-2.21%) | 467.95 | 435.60 - 477.30 | 1.255 times | Fri 14 February 2025 | 465.85 (-16.77%) | 558.00 | 461.15 - 560.65 | 1.5724 times | Fri 07 February 2025 | 559.70 (1.56%) | 538.40 | 525.05 - 590.95 | 0.5095 times | Fri 31 January 2025 | 551.10 (-2.47%) | 556.05 | 509.10 - 562.00 | 0.8329 times | Fri 24 January 2025 | 565.05 (-4.39%) | 589.20 | 562.60 - 606.95 | 0.8604 times | Fri 17 January 2025 | 591.00 (0.83%) | 598.50 | 550.30 - 604.55 | 0.7612 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 437.7 and 549.9
| Monthly Target 1 | 349.67 |
| Monthly Target 2 | 413.53 |
| Monthly Target 3 | 461.86666666667 |
| Monthly Target 4 | 525.73 |
| Monthly Target 5 | 574.07 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 477.40 (12.66%) | 426.00 | 398.00 - 510.20 | 0.409 times | Fri 28 February 2025 | 423.75 (-23.11%) | 538.40 | 412.20 - 590.95 | 0.3731 times | Fri 31 January 2025 | 551.10 (-19.18%) | 681.25 | 509.10 - 700.45 | 0.4585 times | Tue 31 December 2024 | 681.90 (-6.95%) | 727.05 | 667.55 - 761.75 | 0.8397 times | Fri 29 November 2024 | 732.80 (12.34%) | 650.00 | 642.80 - 828.15 | 2.0241 times | Thu 31 October 2024 | 652.30 (5.59%) | 608.20 | 598.00 - 813.25 | 2.3658 times | Mon 30 September 2024 | 617.75 (6.4%) | 592.25 | 575.10 - 676.75 | 1.3184 times | Fri 30 August 2024 | 580.60 (-11.36%) | 657.40 | 555.00 - 663.95 | 0.6373 times | Wed 31 July 2024 | 655.00 (-4.6%) | 689.00 | 601.45 - 727.00 | 0.6097 times | Fri 28 June 2024 | 686.55 (19.23%) | 600.00 | 501.55 - 706.45 | 0.9645 times | Fri 31 May 2024 | 575.80 (-1.6%) | 587.25 | 530.50 - 604.50 | 1.1126 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 485.38 |
| 12 day DMA | 466.23 |
| 20 day DMA | 453.38 |
| 35 day DMA | 474.57 |
| 50 day DMA | 502.72 |
| 100 day DMA | 602.64 |
| 150 day DMA | 610.22 |
| 200 day DMA | 614.96 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.47 | 482 | 474.87 |
| 12 day EMA | 469.39 | 467.94 | 462.79 |
| 20 day EMA | 469.03 | 468.15 | 465.19 |
| 35 day EMA | 487.07 | 487.64 | 487.13 |
| 50 day EMA | 510.39 | 511.74 | 512.37 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.38 | 479.14 | 464.99 |
| 12 day SMA | 466.23 | 464.13 | 458.82 |
| 20 day SMA | 453.38 | 452.28 | 450.51 |
| 35 day SMA | 474.57 | 476.68 | 477.98 |
| 50 day SMA | 502.72 | 504.89 | 507.19 |
| 100 day SMA | 602.64 | 604.42 | 606.01 |
| 150 day SMA | 610.22 | 610.79 | 611.21 |
| 200 day SMA | 614.96 | 615.16 | 615.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.