Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 721.23 and 769.03
| Daily Target 1 | 686.93 |
| Daily Target 2 | 707.72 |
| Daily Target 3 | 734.73333333333 |
| Daily Target 4 | 755.52 |
| Daily Target 5 | 782.53 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 728.50 (1.6%) | 714.05 | 713.95 - 761.75 | 1.9696 times | Fri 06 December 2024 | 717.05 (0.08%) | 727.95 | 712.70 - 727.95 | 0.3627 times | Thu 05 December 2024 | 716.45 (-0.52%) | 728.60 | 713.05 - 729.65 | 0.5756 times | Wed 04 December 2024 | 720.20 (-2.03%) | 734.80 | 715.30 - 736.95 | 1.2156 times | Tue 03 December 2024 | 735.10 (-0.69%) | 747.95 | 732.85 - 747.95 | 0.8881 times | Mon 02 December 2024 | 740.20 (1.01%) | 727.05 | 727.05 - 748.00 | 1.5542 times | Fri 29 November 2024 | 732.80 (-0.35%) | 734.00 | 726.50 - 739.95 | 0.5952 times | Thu 28 November 2024 | 735.40 (0.86%) | 729.00 | 729.00 - 749.60 | 0.8187 times | Wed 27 November 2024 | 729.15 (1.25%) | 710.05 | 710.05 - 744.20 | 1.0894 times | Tue 26 November 2024 | 720.15 (-1.24%) | 727.50 | 718.00 - 735.00 | 0.9309 times | Mon 25 November 2024 | 729.20 (0.86%) | 745.95 | 726.30 - 745.95 | 0.6271 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 721.23 and 769.03
| Weekly Target 1 | 686.93 |
| Weekly Target 2 | 707.72 |
| Weekly Target 3 | 734.73333333333 |
| Weekly Target 4 | 755.52 |
| Weekly Target 5 | 782.53 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 728.50 (1.6%) | 714.05 | 713.95 - 761.75 | 0.2107 times | Fri 06 December 2024 | 717.05 (-2.15%) | 727.05 | 712.70 - 748.00 | 0.4916 times | Fri 29 November 2024 | 732.80 (1.36%) | 745.95 | 710.05 - 749.60 | 0.4344 times | Fri 22 November 2024 | 723.00 (-0.35%) | 728.35 | 707.85 - 775.30 | 0.8766 times | Thu 14 November 2024 | 725.55 (-3.62%) | 752.30 | 698.00 - 828.15 | 1.7157 times | Fri 08 November 2024 | 752.80 (12.4%) | 669.70 | 642.80 - 770.00 | 1.2639 times | Fri 01 November 2024 | 669.75 (3.67%) | 646.10 | 637.30 - 682.70 | 0.7783 times | Fri 25 October 2024 | 646.05 (-6.89%) | 703.15 | 638.00 - 813.25 | 2.5924 times | Fri 18 October 2024 | 693.85 (5.21%) | 653.90 | 641.70 - 699.00 | 0.9857 times | Fri 11 October 2024 | 659.50 (6.4%) | 632.75 | 598.00 - 671.20 | 0.6508 times | Thu 03 October 2024 | 619.85 (-2.27%) | 634.00 | 605.00 - 644.80 | 0.5964 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 720.6 and 769.65
| Monthly Target 1 | 685.27 |
| Monthly Target 2 | 706.88 |
| Monthly Target 3 | 734.31666666667 |
| Monthly Target 4 | 755.93 |
| Monthly Target 5 | 783.37 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 728.50 (-0.59%) | 727.05 | 712.70 - 761.75 | 0.2558 times | Fri 29 November 2024 | 732.80 (12.34%) | 650.00 | 642.80 - 828.15 | 1.6135 times | Thu 31 October 2024 | 652.30 (5.59%) | 608.20 | 598.00 - 813.25 | 1.8859 times | Mon 30 September 2024 | 617.75 (6.4%) | 592.25 | 575.10 - 676.75 | 1.051 times | Fri 30 August 2024 | 580.60 (-11.36%) | 657.40 | 555.00 - 663.95 | 0.508 times | Wed 31 July 2024 | 655.00 (-4.6%) | 689.00 | 601.45 - 727.00 | 0.486 times | Fri 28 June 2024 | 686.55 (19.23%) | 600.00 | 501.55 - 706.45 | 0.7688 times | Fri 31 May 2024 | 575.80 (-1.6%) | 587.25 | 530.50 - 604.50 | 0.8869 times | Tue 30 April 2024 | 585.15 (12.4%) | 539.65 | 510.00 - 614.00 | 0.9575 times | Thu 28 March 2024 | 520.60 (-8.35%) | 575.90 | 495.00 - 660.00 | 1.5865 times | Thu 29 February 2024 | 568.00 (7.69%) | 531.65 | 503.55 - 634.25 | 1.7904 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 723.46 |
| 12 day DMA | 727.27 |
| 20 day DMA | 732.18 |
| 35 day DMA | 710.51 |
| 50 day DMA | 689.58 |
| 100 day DMA | 649.46 |
| 150 day DMA | 632.78 |
| 200 day DMA | 613.73 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.54 | 722.56 | 725.32 |
| 12 day EMA | 725.39 | 724.82 | 726.23 |
| 20 day EMA | 720.47 | 719.62 | 719.89 |
| 35 day EMA | 706.12 | 704.8 | 704.08 |
| 50 day EMA | 686.75 | 685.05 | 683.74 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.46 | 725.8 | 728.95 |
| 12 day SMA | 727.27 | 728.55 | 730.63 |
| 20 day SMA | 732.18 | 729.85 | 727.94 |
| 35 day SMA | 710.51 | 708.61 | 707.48 |
| 50 day SMA | 689.58 | 687.98 | 686.55 |
| 100 day SMA | 649.46 | 648.73 | 648.19 |
| 150 day SMA | 632.78 | 631.79 | 630.91 |
| 200 day SMA | 613.73 | 612.75 | 611.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.