Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 435.18 and 465.38
| Daily Target 1 | 411.8 |
| Daily Target 2 | 428.35 |
| Daily Target 3 | 442 |
| Daily Target 4 | 458.55 |
| Daily Target 5 | 472.2 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 444.90 (3.68%) | 432.00 | 425.45 - 455.65 | 5.9845 times | Thu 12 November 2026 | 429.10 (2.86%) | 417.80 | 404.55 - 429.35 | 0.12 times | Wed 11 November 2026 | 417.15 (1.68%) | 418.00 | 413.60 - 424.00 | 0.3331 times | Mon 09 November 2026 | 410.25 (6.98%) | 400.75 | 400.75 - 413.10 | 0.3978 times | Fri 30 October 2026 | 383.50 (-2.97%) | 395.10 | 379.25 - 395.10 | 0.3398 times | Thu 29 October 2026 | 395.25 (0.14%) | 394.00 | 389.95 - 398.00 | 0.5057 times | Wed 28 October 2026 | 394.70 (0.88%) | 391.00 | 387.00 - 395.00 | 0.058 times | Tue 27 October 2026 | 391.25 (2.23%) | 386.10 | 386.10 - 400.00 | 0.1909 times | Mon 26 October 2026 | 382.70 (-0.21%) | 367.00 | 367.00 - 386.40 | 1.3419 times | Fri 23 October 2026 | 383.50 (-2.44%) | 386.95 | 373.30 - 388.30 | 0.7283 times | Thu 22 October 2026 | 393.10 (-1.63%) | 392.00 | 384.60 - 399.90 | 2.0684 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 422.83 and 477.73
| Weekly Target 1 | 378.87 |
| Weekly Target 2 | 411.88 |
| Weekly Target 3 | 433.76666666667 |
| Weekly Target 4 | 466.78 |
| Weekly Target 5 | 488.67 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 444.90 (16.01%) | 400.75 | 400.75 - 455.65 | 1.8052 times | Fri 30 October 2026 | 383.50 (0%) | 367.00 | 367.00 - 400.00 | 0.6434 times | Fri 23 October 2026 | 383.50 (-11.36%) | 433.00 | 373.30 - 433.00 | 1.0243 times | Fri 16 October 2026 | 432.65 (-1.96%) | 437.00 | 426.60 - 442.70 | 1.0884 times | Tue 06 October 2026 | 441.30 (2.83%) | 420.60 | 420.60 - 453.90 | 0.1614 times | Thu 01 October 2026 | 429.15 (-3.06%) | 440.80 | 425.45 - 441.00 | 0.5998 times | Fri 25 September 2026 | 442.70 (-0.56%) | 449.15 | 434.90 - 449.15 | 0.4878 times | Fri 18 September 2026 | 445.20 (-0.64%) | 453.05 | 427.10 - 453.95 | 1.3786 times | Fri 11 September 2026 | 448.05 (-4.46%) | 474.05 | 441.50 - 474.05 | 0.7059 times | Fri 04 September 2026 | 468.95 (5.86%) | 441.00 | 431.35 - 487.00 | 2.1052 times | Fri 28 August 2026 | 443.00 (-1.63%) | 453.25 | 441.30 - 454.70 | 0.7133 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 422.83 and 477.73
| Monthly Target 1 | 378.87 |
| Monthly Target 2 | 411.88 |
| Monthly Target 3 | 433.76666666667 |
| Monthly Target 4 | 466.78 |
| Monthly Target 5 | 488.67 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 444.90 (16.01%) | 400.75 | 400.75 - 455.65 | 0.0259 times | Fri 30 October 2026 | 383.50 (-12.22%) | 426.35 | 367.00 - 453.90 | 0.0452 times | Tue 29 September 2026 | 436.90 (-0.96%) | 435.05 | 427.10 - 487.00 | 0.0702 times | Mon 31 August 2026 | 441.15 (-3%) | 469.60 | 431.35 - 495.00 | 0.084 times | Fri 31 July 2026 | 454.80 (1.68%) | 449.05 | 431.20 - 586.95 | 0.9783 times | Tue 30 June 2026 | 447.30 (3.73%) | 438.35 | 420.55 - 469.30 | 0.0606 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0704 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0372 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.6018 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0264 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0313 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 416.98 |
| 12 day DMA | 402.08 |
| 20 day DMA | 414.02 |
| 35 day DMA | 425.62 |
| 50 day DMA | 433.32 |
| 100 day DMA | 446.29 |
| 150 day DMA | 431.53 |
| 200 day DMA | 421.45 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.19 | 412.33 | 403.94 |
| 12 day EMA | 414.2 | 408.62 | 404.9 |
| 20 day EMA | 416.17 | 413.15 | 411.47 |
| 35 day EMA | 423.8 | 422.56 | 422.18 |
| 50 day EMA | 434.33 | 433.9 | 434.1 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.98 | 407.05 | 400.17 |
| 12 day SMA | 402.08 | 400.3 | 400.59 |
| 20 day SMA | 414.02 | 413.24 | 413.63 |
| 35 day SMA | 425.62 | 425.81 | 426.68 |
| 50 day SMA | 433.32 | 433.66 | 434.38 |
| 100 day SMA | 446.29 | 446.22 | 446.4 |
| 150 day SMA | 431.53 | 431.08 | 430.75 |
| 200 day SMA | 421.45 | 421.29 | 421.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.