Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 477.13 and 495.98
| Daily Target 1 | 473.72 |
| Daily Target 2 | 480.53 |
| Daily Target 3 | 492.56666666667 |
| Daily Target 4 | 499.38 |
| Daily Target 5 | 511.42 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 487.35 (-2.87%) | 500.50 | 485.75 - 504.60 | 0.6386 times |
| Wed 11 June 2025 | 501.75 (-0.34%) | 505.00 | 494.75 - 511.35 | 0.8873 times |
| Tue 10 June 2025 | 503.45 (-0.37%) | 508.90 | 502.20 - 524.10 | 3.2489 times |
| Mon 09 June 2025 | 505.30 (-1.78%) | 511.80 | 502.00 - 521.00 | 1.0091 times |
| Fri 06 June 2025 | 514.45 (2.29%) | 504.05 | 502.55 - 528.45 | 0.6788 times |
| Thu 05 June 2025 | 502.95 (0.62%) | 524.65 | 501.70 - 538.35 | 0.8204 times |
| Wed 04 June 2025 | 499.85 (0.96%) | 503.95 | 488.75 - 509.00 | 0.3941 times |
| Tue 03 June 2025 | 495.10 (-1.29%) | 520.00 | 492.40 - 520.00 | 0.3962 times |
| Mon 02 June 2025 | 501.55 (0.12%) | 500.95 | 493.55 - 511.15 | 0.5954 times |
| Fri 30 May 2025 | 500.95 (-2.34%) | 512.55 | 497.05 - 518.95 | 1.3312 times |
| Thu 29 May 2025 | 512.95 (0.08%) | 521.95 | 501.95 - 521.95 | 1.2151 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 467.38 and 505.73
| Weekly Target 1 | 460.72 |
| Weekly Target 2 | 474.03 |
| Weekly Target 3 | 499.06666666667 |
| Weekly Target 4 | 512.38 |
| Weekly Target 5 | 537.42 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 487.35 (-5.27%) | 511.80 | 485.75 - 524.10 | 3.0612 times |
| Fri 06 June 2025 | 514.45 (2.69%) | 500.95 | 488.75 - 538.35 | 1.5269 times |
| Fri 30 May 2025 | 500.95 (-3.64%) | 523.95 | 497.05 - 527.90 | 1.8069 times |
| Fri 23 May 2025 | 519.85 (-3.03%) | 542.45 | 518.80 - 561.65 | 0.7076 times |
| Fri 16 May 2025 | 536.10 (12%) | 497.00 | 494.00 - 543.70 | 0.9512 times |
| Fri 09 May 2025 | 478.65 (-2.5%) | 491.25 | 469.15 - 518.00 | 0.5297 times |
| Fri 02 May 2025 | 490.90 (-1.17%) | 490.50 | 485.10 - 504.00 | 0.1607 times |
| Fri 25 April 2025 | 496.70 (-6.03%) | 516.05 | 492.90 - 539.00 | 0.6642 times |
| Thu 17 April 2025 | 528.55 (7.18%) | 503.05 | 502.40 - 535.00 | 0.3235 times |
| Fri 11 April 2025 | 493.15 (0.31%) | 460.00 | 460.00 - 497.15 | 0.2682 times |
| Fri 04 April 2025 | 491.65 (1.08%) | 480.00 | 480.00 - 515.00 | 0.6234 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 460.25 and 512.85
| Monthly Target 1 | 451.22 |
| Monthly Target 2 | 469.28 |
| Monthly Target 3 | 503.81666666667 |
| Monthly Target 4 | 521.88 |
| Monthly Target 5 | 556.42 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 487.35 (-2.71%) | 500.95 | 485.75 - 538.35 | 0.61 times |
| Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.5377 times |
| Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.2647 times |
| Fri 28 March 2025 | 486.40 (14.78%) | 426.00 | 398.00 - 510.20 | 0.5289 times |
| Fri 28 February 2025 | 423.75 (-23.11%) | 538.40 | 412.20 - 590.95 | 0.4074 times |
| Fri 31 January 2025 | 551.10 (-19.18%) | 681.25 | 509.10 - 700.45 | 0.5007 times |
| Tue 31 December 2024 | 681.90 (-6.95%) | 727.05 | 667.55 - 761.75 | 0.917 times |
| Fri 29 November 2024 | 732.80 (12.34%) | 650.00 | 642.80 - 828.15 | 2.2104 times |
| Thu 31 October 2024 | 652.30 (5.59%) | 608.20 | 598.00 - 813.25 | 2.5835 times |
| Mon 30 September 2024 | 617.75 (6.4%) | 592.25 | 575.10 - 676.75 | 1.4398 times |
| Fri 30 August 2024 | 580.60 (-11.36%) | 657.40 | 555.00 - 663.95 | 0.696 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 502.46 |
| 12 day DMA | 503.18 |
| 20 day DMA | 514.04 |
| 35 day DMA | 508.53 |
| 50 day DMA | 505.99 |
| 100 day DMA | 506.59 |
| 150 day DMA | 572.67 |
| 200 day DMA | 584.91 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.5 | 504.08 | 505.24 |
| 12 day EMA | 503.85 | 506.85 | 507.78 |
| 20 day EMA | 506.15 | 508.13 | 508.8 |
| 35 day EMA | 505.16 | 506.21 | 506.47 |
| 50 day EMA | 502.19 | 502.8 | 502.84 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.46 | 505.58 | 505.2 |
| 12 day SMA | 503.18 | 505.2 | 506.72 |
| 20 day SMA | 514.04 | 516.28 | 517.33 |
| 35 day SMA | 508.53 | 509.7 | 510.58 |
| 50 day SMA | 505.99 | 506.22 | 505.85 |
| 100 day SMA | 506.59 | 507.96 | 509.33 |
| 150 day SMA | 572.67 | 573.72 | 574.97 |
| 200 day SMA | 584.91 | 585.37 | 585.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.