Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 553.58 and 644.48
| Daily Target 1 | 482.82 |
| Daily Target 2 | 533.43 |
| Daily Target 3 | 573.71666666667 |
| Daily Target 4 | 624.33 |
| Daily Target 5 | 664.62 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 584.05 (12.1%) | 523.10 | 523.10 - 614.00 | 7.097 times | Fri 19 April 2024 | 521.00 (-0.59%) | 520.05 | 510.00 - 526.65 | 0.1892 times | Thu 18 April 2024 | 524.10 (0.91%) | 522.00 | 520.90 - 533.50 | 0.2167 times | Tue 16 April 2024 | 519.35 (-0.29%) | 515.00 | 510.00 - 527.50 | 1.1556 times | Mon 15 April 2024 | 520.85 (-2.28%) | 531.90 | 512.90 - 531.90 | 0.4523 times | Fri 12 April 2024 | 533.00 (-1.49%) | 529.35 | 529.35 - 548.65 | 0.1034 times | Wed 10 April 2024 | 541.05 (0.37%) | 541.10 | 536.40 - 545.85 | 0.0788 times | Tue 09 April 2024 | 539.05 (-1.96%) | 525.60 | 525.60 - 553.25 | 0.0614 times | Mon 08 April 2024 | 549.85 (-1.67%) | 562.75 | 547.20 - 563.85 | 0.3394 times | Fri 05 April 2024 | 559.20 (-0.52%) | 555.70 | 552.45 - 566.90 | 0.3063 times | Thu 04 April 2024 | 562.15 (-1.26%) | 580.00 | 560.00 - 580.00 | 0.1978 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 553.58 and 644.48
| Weekly Target 1 | 482.82 |
| Weekly Target 2 | 533.43 |
| Weekly Target 3 | 573.71666666667 |
| Weekly Target 4 | 624.33 |
| Weekly Target 5 | 664.62 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 584.05 (12.1%) | 523.10 | 523.10 - 614.00 | 0.9004 times | Fri 19 April 2024 | 521.00 (-2.25%) | 531.90 | 510.00 - 533.50 | 0.2555 times | Fri 12 April 2024 | 533.00 (-4.69%) | 562.75 | 525.60 - 563.85 | 0.0739 times | Fri 05 April 2024 | 559.20 (7.41%) | 539.65 | 524.80 - 580.00 | 0.4348 times | Thu 28 March 2024 | 520.60 (-1.75%) | 527.00 | 512.40 - 534.10 | 0.6164 times | Fri 22 March 2024 | 529.85 (-0.63%) | 540.55 | 504.00 - 544.90 | 0.5001 times | Fri 15 March 2024 | 533.20 (-7.35%) | 577.70 | 495.00 - 577.70 | 1.5078 times | Thu 07 March 2024 | 575.50 (-11%) | 646.00 | 559.60 - 646.00 | 0.7341 times | Sat 02 March 2024 | 646.60 (5.85%) | 614.70 | 557.60 - 660.00 | 2.0649 times | Fri 23 February 2024 | 610.85 (16.15%) | 526.15 | 526.15 - 625.05 | 2.9121 times | Fri 16 February 2024 | 525.90 (-4.88%) | 563.90 | 503.55 - 575.70 | 0.4909 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 547.03 and 651.03
| Monthly Target 1 | 465.35 |
| Monthly Target 2 | 524.7 |
| Monthly Target 3 | 569.35 |
| Monthly Target 4 | 628.7 |
| Monthly Target 5 | 673.35 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 584.05 (12.19%) | 539.65 | 510.00 - 614.00 | 0.5224 times | Thu 28 March 2024 | 520.60 (-8.35%) | 575.90 | 495.00 - 660.00 | 1.4267 times | Thu 29 February 2024 | 568.00 (7.69%) | 531.65 | 503.55 - 634.25 | 1.6101 times | Wed 31 January 2024 | 527.45 (-1.48%) | 544.40 | 501.75 - 593.20 | 0.5699 times | Fri 29 December 2023 | 535.35 (4.22%) | 519.45 | 504.05 - 575.50 | 0.5787 times | Thu 30 November 2023 | 513.65 (4.97%) | 489.90 | 471.10 - 579.05 | 0.5935 times | Tue 31 October 2023 | 489.35 (-5.5%) | 515.25 | 446.75 - 537.05 | 0.4704 times | Fri 29 September 2023 | 517.85 (-2.53%) | 531.65 | 472.85 - 568.05 | 1.4481 times | Thu 31 August 2023 | 531.30 (39.98%) | 378.45 | 378.45 - 553.15 | 2.549 times | Mon 31 July 2023 | 379.55 (0.18%) | 379.00 | 367.10 - 393.10 | 0.2314 times | Fri 30 June 2023 | 378.85 (-0.63%) | 382.30 | 373.95 - 397.50 | 0.2192 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 533.87 |
| 12 day DMA | 543.58 |
| 20 day DMA | 537.4 |
| 35 day DMA | 548.03 |
| 50 day DMA | 552.04 |
| 100 day DMA | 541.97 |
| 150 day DMA | 529.67 |
| 200 day DMA | 504.85 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.03 | 525.52 | 527.78 |
| 12 day EMA | 540.42 | 532.49 | 534.58 |
| 20 day EMA | 540.97 | 536.44 | 538.07 |
| 35 day EMA | 545.58 | 543.32 | 544.63 |
| 50 day EMA | 550.25 | 548.87 | 550.01 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.87 | 523.66 | 527.67 |
| 12 day SMA | 543.58 | 541.22 | 543.29 |
| 20 day SMA | 537.4 | 533.8 | 534.3 |
| 35 day SMA | 548.03 | 548.03 | 550.59 |
| 50 day SMA | 552.04 | 551.86 | 552.7 |
| 100 day SMA | 541.97 | 541.49 | 541.74 |
| 150 day SMA | 529.67 | 529.36 | 529.54 |
| 200 day SMA | 504.85 | 503.83 | 503.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.