Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 395.93 and 405.13
| Daily Target 1 | 389.05 |
| Daily Target 2 | 393.6 |
| Daily Target 3 | 398.25 |
| Daily Target 4 | 402.8 |
| Daily Target 5 | 407.45 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 398.15 (-0.08%) | 395.00 | 393.70 - 402.90 | 1.5715 times | Thu 05 February 2026 | 398.45 (-3.73%) | 407.85 | 396.25 - 407.85 | 0.6242 times | Wed 04 February 2026 | 413.90 (6.21%) | 365.10 | 365.10 - 414.70 | 0.404 times | Tue 03 February 2026 | 389.70 (4.87%) | 390.00 | 384.00 - 391.40 | 0.4365 times | Mon 02 February 2026 | 371.60 (-0.52%) | 374.40 | 363.30 - 374.50 | 0.705 times | Sun 01 February 2026 | 373.55 (-1.94%) | 378.65 | 367.60 - 385.95 | 0.7271 times | Fri 30 January 2026 | 380.95 (2.23%) | 381.95 | 370.20 - 387.35 | 1.3539 times | Thu 29 January 2026 | 372.65 (0.68%) | 377.60 | 371.50 - 377.60 | 0.7584 times | Wed 28 January 2026 | 370.15 (1.98%) | 372.65 | 363.30 - 372.65 | 2.2817 times | Tue 27 January 2026 | 362.95 (-3.1%) | 375.05 | 361.75 - 375.05 | 1.1376 times | Fri 23 January 2026 | 374.55 (-1.78%) | 383.75 | 367.55 - 388.10 | 0.3987 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 380.73 and 432.13
| Weekly Target 1 | 340.65 |
| Weekly Target 2 | 369.4 |
| Weekly Target 3 | 392.05 |
| Weekly Target 4 | 420.8 |
| Weekly Target 5 | 443.45 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 398.15 (4.52%) | 378.65 | 363.30 - 414.70 | 0.7299 times | Fri 30 January 2026 | 380.95 (1.71%) | 375.05 | 361.75 - 387.35 | 0.9036 times | Fri 23 January 2026 | 374.55 (-6.06%) | 400.00 | 362.55 - 400.00 | 0.4444 times | Fri 16 January 2026 | 398.70 (0.72%) | 395.00 | 387.00 - 409.00 | 1.7092 times | Fri 09 January 2026 | 395.85 (-5.31%) | 422.00 | 395.00 - 422.00 | 0.5524 times | Fri 02 January 2026 | 418.05 (0.04%) | 418.00 | 408.30 - 421.50 | 0.5113 times | Fri 26 December 2025 | 417.90 (1.62%) | 413.00 | 411.25 - 429.30 | 1.203 times | Fri 19 December 2025 | 411.25 (0.6%) | 410.10 | 405.45 - 416.85 | 1.0017 times | Fri 12 December 2025 | 408.80 (-2.9%) | 453.95 | 394.95 - 453.95 | 2.2173 times | Fri 05 December 2025 | 421.00 (-5.19%) | 447.75 | 420.00 - 447.75 | 0.7273 times | Fri 28 November 2025 | 444.05 (-0.82%) | 447.95 | 431.60 - 447.95 | 1.04 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 380.73 and 432.13
| Monthly Target 1 | 340.65 |
| Monthly Target 2 | 369.4 |
| Monthly Target 3 | 392.05 |
| Monthly Target 4 | 420.8 |
| Monthly Target 5 | 443.45 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 398.15 (4.52%) | 378.65 | 363.30 - 414.70 | 0.0428 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.2315 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.3122 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.2293 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.4963 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 3.6289 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 2.1854 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.7831 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 1.2811 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.8094 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.3985 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 394.36 |
| 12 day DMA | 382.33 |
| 20 day DMA | 386.22 |
| 35 day DMA | 398.23 |
| 50 day DMA | 404.58 |
| 100 day DMA | 436.58 |
| 150 day DMA | 449.41 |
| 200 day DMA | 463.3 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.91 | 393.29 | 390.71 |
| 12 day EMA | 389.34 | 387.74 | 385.79 |
| 20 day EMA | 390.72 | 389.94 | 389.05 |
| 35 day EMA | 397.12 | 397.06 | 396.98 |
| 50 day EMA | 406.82 | 407.17 | 407.53 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.36 | 389.44 | 385.94 |
| 12 day SMA | 382.33 | 379.96 | 378.1 |
| 20 day SMA | 386.22 | 386.52 | 387.18 |
| 35 day SMA | 398.23 | 398.53 | 398.91 |
| 50 day SMA | 404.58 | 405.46 | 406.22 |
| 100 day SMA | 436.58 | 437.26 | 437.91 |
| 150 day SMA | 449.41 | 450.08 | 450.74 |
| 200 day SMA | 463.3 | 463.92 | 464.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.