BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong Daily Stock price targets for BfInvest 533303 are 463.35 and 486.95

Daily Target 1458.67
Daily Target 2468.03
Daily Target 3482.26666666667
Daily Target 4491.63
Daily Target 5505.87

Daily price and volume Bf Invest

Date Closing Open Range Volume
Tue 25 March 2025 477.40 (-3.8%) 496.15 472.90 - 496.50 0.7082 times
Mon 24 March 2025 496.25 (-0.57%) 502.00 494.60 - 510.20 1.117 times
Fri 21 March 2025 499.10 (3.32%) 483.10 483.10 - 505.00 1.0634 times
Thu 20 March 2025 483.05 (2.54%) 471.00 471.00 - 499.40 3.8015 times
Wed 19 March 2025 471.10 (5.58%) 443.85 443.85 - 477.20 0.8152 times
Tue 18 March 2025 446.20 (4.86%) 434.00 429.95 - 457.45 1.0534 times
Mon 17 March 2025 425.50 (-2.53%) 450.95 424.00 - 450.95 0.2945 times
Thu 13 March 2025 436.55 (-4.37%) 457.00 432.20 - 457.00 0.67 times
Wed 12 March 2025 456.50 (-1.65%) 465.30 451.00 - 465.30 0.275 times
Tue 11 March 2025 464.15 (0.71%) 446.00 446.00 - 466.95 0.2018 times
Mon 10 March 2025 460.90 (-3.59%) 484.95 457.00 - 484.95 0.4872 times

 Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 456.5 and 493.8

Weekly Target 1449.53
Weekly Target 2463.47
Weekly Target 3486.83333333333
Weekly Target 4500.77
Weekly Target 5524.13

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Tue 25 March 2025 477.40 (-4.35%) 502.00 472.90 - 510.20 0.5049 times
Fri 21 March 2025 499.10 (14.33%) 450.95 424.00 - 505.00 1.9441 times
Thu 13 March 2025 436.55 (-8.68%) 484.95 432.20 - 484.95 0.452 times
Fri 07 March 2025 478.05 (12.81%) 426.00 398.00 - 493.45 1.4428 times
Fri 28 February 2025 423.75 (-6.98%) 465.40 412.20 - 465.40 0.626 times
Fri 21 February 2025 455.55 (-2.21%) 467.95 435.60 - 477.30 1.255 times
Fri 14 February 2025 465.85 (-16.77%) 558.00 461.15 - 560.65 1.5724 times
Fri 07 February 2025 559.70 (1.56%) 538.40 525.05 - 590.95 0.5095 times
Fri 31 January 2025 551.10 (-2.47%) 556.05 509.10 - 562.00 0.8329 times
Fri 24 January 2025 565.05 (-4.39%) 589.20 562.60 - 606.95 0.8604 times
Fri 17 January 2025 591.00 (0.83%) 598.50 550.30 - 604.55 0.7612 times

 weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 437.7 and 549.9

Monthly Target 1349.67
Monthly Target 2413.53
Monthly Target 3461.86666666667
Monthly Target 4525.73
Monthly Target 5574.07

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Tue 25 March 2025 477.40 (12.66%) 426.00 398.00 - 510.20 0.409 times
Fri 28 February 2025 423.75 (-23.11%) 538.40 412.20 - 590.95 0.3731 times
Fri 31 January 2025 551.10 (-19.18%) 681.25 509.10 - 700.45 0.4585 times
Tue 31 December 2024 681.90 (-6.95%) 727.05 667.55 - 761.75 0.8397 times
Fri 29 November 2024 732.80 (12.34%) 650.00 642.80 - 828.15 2.0241 times
Thu 31 October 2024 652.30 (5.59%) 608.20 598.00 - 813.25 2.3658 times
Mon 30 September 2024 617.75 (6.4%) 592.25 575.10 - 676.75 1.3184 times
Fri 30 August 2024 580.60 (-11.36%) 657.40 555.00 - 663.95 0.6373 times
Wed 31 July 2024 655.00 (-4.6%) 689.00 601.45 - 727.00 0.6097 times
Fri 28 June 2024 686.55 (19.23%) 600.00 501.55 - 706.45 0.9645 times
Fri 31 May 2024 575.80 (-1.6%) 587.25 530.50 - 604.50 1.1126 times

 monthly chart BfInvest

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 485.38
12 day DMA 466.23
20 day DMA 453.38
35 day DMA 474.57
50 day DMA 502.72
100 day DMA 602.64
150 day DMA 610.22
200 day DMA 614.96

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA480.47482474.87
12 day EMA469.39467.94462.79
20 day EMA469.03468.15465.19
35 day EMA487.07487.64487.13
50 day EMA510.39511.74512.37

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA485.38479.14464.99
12 day SMA466.23464.13458.82
20 day SMA453.38452.28450.51
35 day SMA474.57476.68477.98
50 day SMA502.72504.89507.19
100 day SMA602.64604.42606.01
150 day SMA610.22610.79611.21
200 day SMA614.96615.16615.55
Back to top | Use Dark Theme