Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 408.58 and 414.38
| Daily Target 1 | 404.02 |
| Daily Target 2 | 407.33 |
| Daily Target 3 | 409.81666666667 |
| Daily Target 4 | 413.13 |
| Daily Target 5 | 415.62 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 410.65 (0.45%) | 410.10 | 406.50 - 412.30 | 0.5804 times | Fri 12 December 2025 | 408.80 (0.5%) | 410.70 | 408.60 - 413.10 | 0.4489 times | Thu 11 December 2025 | 406.75 (0.36%) | 405.35 | 401.30 - 411.90 | 6.5092 times | Wed 10 December 2025 | 405.30 (0.11%) | 410.60 | 401.30 - 419.85 | 0.1582 times | Tue 09 December 2025 | 404.85 (-0.33%) | 404.25 | 394.95 - 410.50 | 0.5126 times | Mon 08 December 2025 | 406.20 (-3.52%) | 453.95 | 401.40 - 453.95 | 0.7807 times | Fri 05 December 2025 | 421.00 (-0.71%) | 426.70 | 420.00 - 426.70 | 0.1897 times | Thu 04 December 2025 | 424.00 (-0.27%) | 425.15 | 423.95 - 425.30 | 0.2269 times | Wed 03 December 2025 | 425.15 (-1.74%) | 429.95 | 421.05 - 429.95 | 0.2785 times | Tue 02 December 2025 | 432.70 (-1.52%) | 435.90 | 431.95 - 436.50 | 0.3148 times | Mon 01 December 2025 | 439.40 (-1.05%) | 447.75 | 438.00 - 447.75 | 1.7486 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 408.58 and 414.38
| Weekly Target 1 | 404.02 |
| Weekly Target 2 | 407.33 |
| Weekly Target 3 | 409.81666666667 |
| Weekly Target 4 | 413.13 |
| Weekly Target 5 | 415.62 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 410.65 (0.45%) | 410.10 | 406.50 - 412.30 | 0.1359 times | Fri 12 December 2025 | 408.80 (-2.9%) | 453.95 | 394.95 - 453.95 | 1.9684 times | Fri 05 December 2025 | 421.00 (-5.19%) | 447.75 | 420.00 - 447.75 | 0.6457 times | Fri 28 November 2025 | 444.05 (-0.82%) | 447.95 | 431.60 - 447.95 | 0.9233 times | Fri 21 November 2025 | 447.70 (-3.55%) | 463.85 | 447.00 - 465.00 | 0.6468 times | Fri 14 November 2025 | 464.20 (1.13%) | 459.35 | 457.00 - 474.80 | 0.3649 times | Fri 07 November 2025 | 459.00 (-3.23%) | 476.00 | 445.50 - 476.00 | 1.386 times | Fri 31 October 2025 | 474.30 (-3.72%) | 487.60 | 474.25 - 496.75 | 1.0295 times | Thu 23 October 2025 | 492.65 (2.35%) | 487.25 | 480.80 - 497.00 | 1.1956 times | Fri 17 October 2025 | 481.35 (-0.09%) | 479.25 | 471.95 - 497.00 | 1.704 times | Fri 10 October 2025 | 481.80 (-0.79%) | 485.25 | 471.55 - 487.85 | 2.7653 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 373.3 and 432.3
| Monthly Target 1 | 360.85 |
| Monthly Target 2 | 385.75 |
| Monthly Target 3 | 419.85 |
| Monthly Target 4 | 444.75 |
| Monthly Target 5 | 478.85 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 410.65 (-7.52%) | 447.75 | 394.95 - 453.95 | 0.1685 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.2035 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.4604 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 3.3663 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 2.0273 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.7265 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 1.1884 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.7508 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.3696 times | Fri 28 March 2025 | 486.40 (14.78%) | 426.00 | 398.00 - 510.20 | 0.7386 times | Fri 28 February 2025 | 423.75 (-23.11%) | 538.40 | 412.20 - 590.95 | 0.5689 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 407.27 |
| 12 day DMA | 419.07 |
| 20 day DMA | 429.95 |
| 35 day DMA | 448.36 |
| 50 day DMA | 456.83 |
| 100 day DMA | 462.53 |
| 150 day DMA | 475.88 |
| 200 day DMA | 475.88 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.04 | 409.74 | 410.21 |
| 12 day EMA | 418.31 | 419.7 | 421.68 |
| 20 day EMA | 427.66 | 429.45 | 431.62 |
| 35 day EMA | 440.26 | 442 | 443.95 |
| 50 day EMA | 452.88 | 454.6 | 456.47 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.27 | 406.38 | 408.82 |
| 12 day SMA | 419.07 | 421.65 | 424.46 |
| 20 day SMA | 429.95 | 432.62 | 435.38 |
| 35 day SMA | 448.36 | 450.43 | 452.5 |
| 50 day SMA | 456.83 | 457.73 | 458.75 |
| 100 day SMA | 462.53 | 463.42 | 464.32 |
| 150 day SMA | 475.88 | 476.42 | 476.95 |
| 200 day SMA | 475.88 | 476.4 | 477.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.