BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 425.35 and 446.1
| Daily Target 1 | 421.18 |
| Daily Target 2 | 429.52 |
| Daily Target 3 | 441.93333333333 |
| Daily Target 4 | 450.27 |
| Daily Target 5 | 462.68 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 437.85 (-2.07%) | 448.25 | 433.60 - 454.35 | 0.3103 times | Thu 04 June 2026 | 447.10 (1.65%) | 442.55 | 437.00 - 469.30 | 1.2743 times | Wed 03 June 2026 | 439.85 (0.86%) | 432.60 | 428.05 - 442.30 | 0.2419 times | Tue 02 June 2026 | 436.10 (1.07%) | 431.95 | 427.20 - 442.70 | 0.1782 times | Mon 01 June 2026 | 431.50 (0.07%) | 438.35 | 430.00 - 445.90 | 1.0821 times | Fri 29 May 2026 | 431.20 (7.26%) | 406.50 | 399.05 - 470.00 | 6.3328 times | Wed 27 May 2026 | 402.00 (1.75%) | 399.10 | 398.80 - 404.65 | 0.1544 times | Tue 26 May 2026 | 395.10 (0.03%) | 391.05 | 391.05 - 401.00 | 0.1551 times | Mon 25 May 2026 | 395.00 (1.07%) | 398.00 | 393.70 - 401.75 | 0.1608 times | Fri 22 May 2026 | 390.80 (0.28%) | 395.85 | 388.05 - 396.85 | 0.1101 times | Thu 21 May 2026 | 389.70 (-1.02%) | 401.75 | 389.00 - 406.20 | 0.1521 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 411.48 and 453.58
| Weekly Target 1 | 402.68 |
| Weekly Target 2 | 420.27 |
| Weekly Target 3 | 444.78333333333 |
| Weekly Target 4 | 462.37 |
| Weekly Target 5 | 486.88 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 437.85 (1.54%) | 438.35 | 427.20 - 469.30 | 1.5763 times | Fri 29 May 2026 | 431.20 (10.34%) | 398.00 | 391.05 - 470.00 | 3.474 times | Fri 22 May 2026 | 390.80 (-4.2%) | 449.95 | 388.05 - 449.95 | 0.5981 times | Fri 15 May 2026 | 407.95 (-8.11%) | 443.80 | 406.65 - 443.80 | 0.5002 times | Fri 08 May 2026 | 443.95 (7.18%) | 425.00 | 420.00 - 455.00 | 0.4477 times | Thu 30 April 2026 | 414.20 (-0.3%) | 419.35 | 412.80 - 425.70 | 0.2511 times | Fri 24 April 2026 | 415.45 (-0.81%) | 418.50 | 404.05 - 435.90 | 1.0045 times | Fri 17 April 2026 | 418.85 (6.32%) | 382.40 | 376.95 - 420.00 | 0.6924 times | Fri 10 April 2026 | 393.95 (12.41%) | 360.00 | 346.00 - 395.40 | 0.5648 times | Thu 02 April 2026 | 350.45 (2.28%) | 321.60 | 316.00 - 355.55 | 0.8909 times | Fri 27 March 2026 | 342.65 (-7.62%) | 360.95 | 341.00 - 367.60 | 609.9782 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 411.48 and 453.58
| Monthly Target 1 | 402.68 |
| Monthly Target 2 | 420.27 |
| Monthly Target 3 | 444.78333333333 |
| Monthly Target 4 | 462.37 |
| Monthly Target 5 | 486.88 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 437.85 (1.54%) | 438.35 | 427.20 - 469.30 | 0.0235 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0747 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0395 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 9.1311 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.028 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0332 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0448 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.0329 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.0712 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 0.5209 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 0.3137 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 438.48 |
| 12 day DMA | 415.83 |
| 20 day DMA | 416.01 |
| 35 day DMA | 418.43 |
| 50 day DMA | 402.02 |
| 100 day DMA | 396.62 |
| 150 day DMA | 410.18 |
| 200 day DMA | 424.73 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.8 | 434.77 | 428.6 |
| 12 day EMA | 425.2 | 422.9 | 418.5 |
| 20 day EMA | 419.74 | 417.84 | 414.76 |
| 35 day EMA | 409.34 | 407.66 | 405.34 |
| 50 day EMA | 403.31 | 401.9 | 400.06 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.48 | 437.15 | 428.13 |
| 12 day SMA | 415.83 | 412.79 | 408.89 |
| 20 day SMA | 416.01 | 416.52 | 416.13 |
| 35 day SMA | 418.43 | 417.32 | 415.72 |
| 50 day SMA | 402.02 | 400.81 | 399.45 |
| 100 day SMA | 396.62 | 396.37 | 396.08 |
| 150 day SMA | 410.18 | 410.55 | 410.79 |
| 200 day SMA | 424.73 | 424.8 | 424.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
