BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong Daily Stock price targets for BfInvest 533303 are 589.75 and 611.15

Daily Target 1573.9
Daily Target 2584.2
Daily Target 3595.3
Daily Target 4605.6
Daily Target 5616.7

Daily price and volume Bf Invest

Date Closing Open Range Volume
Fri 14 June 2024 594.50 (0%) 585.00 585.00 - 606.40 0.712 times
Thu 13 June 2024 594.50 (0.33%) 585.00 585.00 - 606.40 0.712 times
Wed 12 June 2024 592.55 (-0.1%) 576.10 576.10 - 611.45 0.6937 times
Tue 11 June 2024 593.15 (3.21%) 577.15 576.55 - 604.30 2.633 times
Mon 10 June 2024 574.70 (0.6%) 571.05 571.05 - 585.35 0.8516 times
Fri 07 June 2024 571.25 (1.22%) 562.70 562.70 - 582.90 0.7619 times
Thu 06 June 2024 564.35 (4.33%) 539.00 539.00 - 578.00 1.0649 times
Wed 05 June 2024 540.95 (4.67%) 528.00 514.85 - 549.00 0.7565 times
Tue 04 June 2024 516.80 (-10.02%) 594.20 501.55 - 594.20 0.9796 times
Mon 03 June 2024 574.35 (-0.25%) 600.00 572.95 - 600.00 0.8348 times
Fri 31 May 2024 575.80 (2.53%) 577.95 568.55 - 586.60 2.0894 times

 Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 582.78 and 623.18

Weekly Target 1551.93
Weekly Target 2573.22
Weekly Target 3592.33333333333
Weekly Target 4613.62
Weekly Target 5632.73

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Fri 14 June 2024 594.50 (4.07%) 571.05 571.05 - 611.45 0.7419 times
Fri 07 June 2024 571.25 (-0.79%) 600.00 501.55 - 600.00 0.5824 times
Fri 31 May 2024 575.80 (0.59%) 573.00 541.80 - 594.30 1.2791 times
Fri 24 May 2024 572.45 (-0.03%) 572.65 557.80 - 604.00 0.7417 times
Sat 18 May 2024 572.65 (4.39%) 548.05 530.50 - 596.30 0.8786 times
Fri 10 May 2024 548.55 (-1.94%) 563.75 534.50 - 585.60 0.9116 times
Fri 03 May 2024 559.40 (-2.13%) 566.60 557.15 - 612.00 1.4788 times
Fri 26 April 2024 571.60 (9.71%) 523.10 523.10 - 614.00 2.7966 times
Fri 19 April 2024 521.00 (-2.25%) 531.90 510.00 - 533.50 0.457 times
Fri 12 April 2024 533.00 (-4.69%) 562.75 525.60 - 563.85 0.1323 times
Fri 05 April 2024 559.20 (7.41%) 539.65 524.80 - 580.00 0.7778 times

 weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 493.08 and 602.98

Monthly Target 1459.27
Monthly Target 2526.88
Monthly Target 3569.16666666667
Monthly Target 4636.78
Monthly Target 5679.07

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Fri 14 June 2024 594.50 (3.25%) 600.00 501.55 - 611.45 0.2705 times
Fri 31 May 2024 575.80 (-1.6%) 587.25 530.50 - 604.50 0.9287 times
Tue 30 April 2024 585.15 (12.4%) 539.65 510.00 - 614.00 1.0026 times
Thu 28 March 2024 520.60 (-8.35%) 575.90 495.00 - 660.00 1.6612 times
Thu 29 February 2024 568.00 (7.69%) 531.65 503.55 - 634.25 1.8748 times
Wed 31 January 2024 527.45 (-1.48%) 544.40 501.75 - 593.20 0.6636 times
Fri 29 December 2023 535.35 (4.22%) 519.45 504.05 - 575.50 0.6738 times
Thu 30 November 2023 513.65 (4.97%) 489.90 471.10 - 579.05 0.6911 times
Tue 31 October 2023 489.35 (-5.5%) 515.25 446.75 - 537.05 0.5477 times
Fri 29 September 2023 517.85 (-2.53%) 531.65 472.85 - 568.05 1.6861 times
Thu 31 August 2023 531.30 (39.98%) 378.45 378.45 - 553.15 2.968 times

 monthly chart BfInvest

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 589.88
12 day DMA 571.21
20 day DMA 569.71
35 day DMA 565.72
50 day DMA 561.15
100 day DMA 555.48
150 day DMA 545.82
200 day DMA 535.76

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA588.13584.95580.18
12 day EMA577.36574.25570.57
20 day EMA571.85569.47566.84
35 day EMA565.59563.89562.09
50 day EMA561.61560.27558.87

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA589.88585.23579.2
12 day SMA571.21567.4563.71
20 day SMA569.71569.06568.04
35 day SMA565.72565.23564.74
50 day SMA561.15560.38559.4
100 day SMA555.48554.79554.23
150 day SMA545.82545.11544.4
200 day SMA535.76535.11534.54
Back to top | Use Dark Theme