BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong Daily Stock price targets for BfInvest 533303 are 425.35 and 446.1

Daily Target 1421.18
Daily Target 2429.52
Daily Target 3441.93333333333
Daily Target 4450.27
Daily Target 5462.68

Daily price and volume Bf Invest

Date Closing Open Range Volume
Fri 05 June 2026 437.85 (-2.07%) 448.25 433.60 - 454.35 0.3103 times
Thu 04 June 2026 447.10 (1.65%) 442.55 437.00 - 469.30 1.2743 times
Wed 03 June 2026 439.85 (0.86%) 432.60 428.05 - 442.30 0.2419 times
Tue 02 June 2026 436.10 (1.07%) 431.95 427.20 - 442.70 0.1782 times
Mon 01 June 2026 431.50 (0.07%) 438.35 430.00 - 445.90 1.0821 times
Fri 29 May 2026 431.20 (7.26%) 406.50 399.05 - 470.00 6.3328 times
Wed 27 May 2026 402.00 (1.75%) 399.10 398.80 - 404.65 0.1544 times
Tue 26 May 2026 395.10 (0.03%) 391.05 391.05 - 401.00 0.1551 times
Mon 25 May 2026 395.00 (1.07%) 398.00 393.70 - 401.75 0.1608 times
Fri 22 May 2026 390.80 (0.28%) 395.85 388.05 - 396.85 0.1101 times
Thu 21 May 2026 389.70 (-1.02%) 401.75 389.00 - 406.20 0.1521 times

Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 411.48 and 453.58

Weekly Target 1402.68
Weekly Target 2420.27
Weekly Target 3444.78333333333
Weekly Target 4462.37
Weekly Target 5486.88

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Fri 05 June 2026 437.85 (1.54%) 438.35 427.20 - 469.30 1.5763 times
Fri 29 May 2026 431.20 (10.34%) 398.00 391.05 - 470.00 3.474 times
Fri 22 May 2026 390.80 (-4.2%) 449.95 388.05 - 449.95 0.5981 times
Fri 15 May 2026 407.95 (-8.11%) 443.80 406.65 - 443.80 0.5002 times
Fri 08 May 2026 443.95 (7.18%) 425.00 420.00 - 455.00 0.4477 times
Thu 30 April 2026 414.20 (-0.3%) 419.35 412.80 - 425.70 0.2511 times
Fri 24 April 2026 415.45 (-0.81%) 418.50 404.05 - 435.90 1.0045 times
Fri 17 April 2026 418.85 (6.32%) 382.40 376.95 - 420.00 0.6924 times
Fri 10 April 2026 393.95 (12.41%) 360.00 346.00 - 395.40 0.5648 times
Thu 02 April 2026 350.45 (2.28%) 321.60 316.00 - 355.55 0.8909 times
Fri 27 March 2026 342.65 (-7.62%) 360.95 341.00 - 367.60 609.9782 times

weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 411.48 and 453.58

Monthly Target 1402.68
Monthly Target 2420.27
Monthly Target 3444.78333333333
Monthly Target 4462.37
Monthly Target 5486.88

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Fri 05 June 2026 437.85 (1.54%) 438.35 427.20 - 469.30 0.0235 times
Fri 29 May 2026 431.20 (4.1%) 425.00 388.05 - 470.00 0.0747 times
Thu 30 April 2026 414.20 (29.58%) 334.65 334.65 - 435.90 0.0395 times
Mon 30 March 2026 319.65 (-20.61%) 391.50 316.00 - 408.95 9.1311 times
Fri 27 February 2026 402.65 (5.7%) 378.65 363.30 - 427.35 0.028 times
Fri 30 January 2026 380.95 (-8.15%) 414.70 361.75 - 422.00 0.0332 times
Wed 31 December 2025 414.75 (-6.6%) 447.75 394.95 - 453.95 0.0448 times
Fri 28 November 2025 444.05 (-6.38%) 476.00 431.60 - 476.00 0.0329 times
Fri 31 October 2025 474.30 (4.99%) 464.95 459.00 - 497.00 0.0712 times
Tue 30 September 2025 451.75 (0.8%) 453.90 450.05 - 526.80 0.5209 times
Fri 29 August 2025 448.15 (-7.35%) 481.90 445.00 - 519.90 0.3137 times

monthly chart BfInvest

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 438.48
12 day DMA 415.83
20 day DMA 416.01
35 day DMA 418.43
50 day DMA 402.02
100 day DMA 396.62
150 day DMA 410.18
200 day DMA 424.73

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA435.8434.77428.6
12 day EMA425.2422.9418.5
20 day EMA419.74417.84414.76
35 day EMA409.34407.66405.34
50 day EMA403.31401.9400.06

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA438.48437.15428.13
12 day SMA415.83412.79408.89
20 day SMA416.01416.52416.13
35 day SMA418.43417.32415.72
50 day SMA402.02400.81399.45
100 day SMA396.62396.37396.08
150 day SMA410.18410.55410.79
200 day SMA424.73424.8424.83
Back to top | Use Dark Theme