Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 404.4 and 412.7
| Daily Target 1 | 403.02 |
| Daily Target 2 | 405.78 |
| Daily Target 3 | 411.31666666667 |
| Daily Target 4 | 414.08 |
| Daily Target 5 | 419.62 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 408.55 (-0.75%) | 413.55 | 408.55 - 416.85 | 0.9555 times | Tue 16 December 2025 | 411.65 (0.24%) | 411.00 | 411.00 - 415.00 | 0.3942 times | Mon 15 December 2025 | 410.65 (0.45%) | 410.10 | 406.50 - 412.30 | 0.5338 times | Fri 12 December 2025 | 408.80 (0.5%) | 410.70 | 408.60 - 413.10 | 0.4128 times | Thu 11 December 2025 | 406.75 (0.36%) | 405.35 | 401.30 - 411.90 | 5.9859 times | Wed 10 December 2025 | 405.30 (0.11%) | 410.60 | 401.30 - 419.85 | 0.1455 times | Tue 09 December 2025 | 404.85 (-0.33%) | 404.25 | 394.95 - 410.50 | 0.4714 times | Mon 08 December 2025 | 406.20 (-3.52%) | 453.95 | 401.40 - 453.95 | 0.7179 times | Fri 05 December 2025 | 421.00 (-0.71%) | 426.70 | 420.00 - 426.70 | 0.1745 times | Thu 04 December 2025 | 424.00 (-0.27%) | 425.15 | 423.95 - 425.30 | 0.2086 times | Wed 03 December 2025 | 425.15 (-1.74%) | 429.95 | 421.05 - 429.95 | 0.2561 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 402.35 and 412.7
| Weekly Target 1 | 400.28 |
| Weekly Target 2 | 404.42 |
| Weekly Target 3 | 410.63333333333 |
| Weekly Target 4 | 414.77 |
| Weekly Target 5 | 420.98 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 408.55 (-0.06%) | 410.10 | 406.50 - 416.85 | 0.4635 times | Fri 12 December 2025 | 408.80 (-2.9%) | 453.95 | 394.95 - 453.95 | 1.903 times | Fri 05 December 2025 | 421.00 (-5.19%) | 447.75 | 420.00 - 447.75 | 0.6242 times | Fri 28 November 2025 | 444.05 (-0.82%) | 447.95 | 431.60 - 447.95 | 0.8926 times | Fri 21 November 2025 | 447.70 (-3.55%) | 463.85 | 447.00 - 465.00 | 0.6253 times | Fri 14 November 2025 | 464.20 (1.13%) | 459.35 | 457.00 - 474.80 | 0.3528 times | Fri 07 November 2025 | 459.00 (-3.23%) | 476.00 | 445.50 - 476.00 | 1.34 times | Fri 31 October 2025 | 474.30 (-3.72%) | 487.60 | 474.25 - 496.75 | 0.9953 times | Thu 23 October 2025 | 492.65 (2.35%) | 487.25 | 480.80 - 497.00 | 1.1558 times | Fri 17 October 2025 | 481.35 (-0.09%) | 479.25 | 471.95 - 497.00 | 1.6475 times | Fri 10 October 2025 | 481.80 (-0.79%) | 485.25 | 471.55 - 487.85 | 2.6734 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 372.25 and 431.25
| Monthly Target 1 | 360.15 |
| Monthly Target 2 | 384.35 |
| Monthly Target 3 | 419.15 |
| Monthly Target 4 | 443.35 |
| Monthly Target 5 | 478.15 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 408.55 (-7.99%) | 447.75 | 394.95 - 453.95 | 0.1892 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.2031 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.4595 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 3.3593 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 2.023 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.7249 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 1.1859 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.7492 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.3689 times | Fri 28 March 2025 | 486.40 (14.78%) | 426.00 | 398.00 - 510.20 | 0.737 times | Fri 28 February 2025 | 423.75 (-23.11%) | 538.40 | 412.20 - 590.95 | 0.5677 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 409.28 |
| 12 day DMA | 413.8 |
| 20 day DMA | 425.36 |
| 35 day DMA | 443.8 |
| 50 day DMA | 454.91 |
| 100 day DMA | 460.89 |
| 150 day DMA | 474.94 |
| 200 day DMA | 475.01 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.9 | 410.58 | 410.04 |
| 12 day EMA | 415.94 | 417.28 | 418.3 |
| 20 day EMA | 424.42 | 426.09 | 427.61 |
| 35 day EMA | 437.23 | 438.92 | 440.53 |
| 50 day EMA | 450.86 | 452.59 | 454.26 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.28 | 408.63 | 407.27 |
| 12 day SMA | 413.8 | 416.37 | 419.07 |
| 20 day SMA | 425.36 | 427.55 | 429.95 |
| 35 day SMA | 443.8 | 446.04 | 448.36 |
| 50 day SMA | 454.91 | 456.03 | 456.83 |
| 100 day SMA | 460.89 | 461.7 | 462.53 |
| 150 day SMA | 474.94 | 475.41 | 475.88 |
| 200 day SMA | 475.01 | 475.44 | 475.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.