Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 475.25 and 500.45
| Daily Target 1 | 469.78 |
| Daily Target 2 | 480.72 |
| Daily Target 3 | 494.98333333333 |
| Daily Target 4 | 505.92 |
| Daily Target 5 | 520.18 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 491.65 (-2.64%) | 509.25 | 484.05 - 509.25 | 0.7691 times |
| Wed 02 April 2025 | 505.00 (2.26%) | 490.80 | 487.90 - 515.00 | 0.6022 times |
| Tue 01 April 2025 | 493.85 (1.53%) | 480.00 | 480.00 - 502.35 | 0.8175 times |
| Fri 28 March 2025 | 486.40 (3.95%) | 492.45 | 484.00 - 503.75 | 1.5816 times |
| Wed 26 March 2025 | 467.90 (-1.99%) | 497.00 | 462.00 - 500.00 | 0.5926 times |
| Tue 25 March 2025 | 477.40 (-3.8%) | 496.15 | 472.90 - 496.50 | 0.5319 times |
| Mon 24 March 2025 | 496.25 (-0.57%) | 502.00 | 494.60 - 510.20 | 0.839 times |
| Fri 21 March 2025 | 499.10 (3.32%) | 483.10 | 483.10 - 505.00 | 0.7987 times |
| Thu 20 March 2025 | 483.05 (2.54%) | 471.00 | 471.00 - 499.40 | 2.8552 times |
| Wed 19 March 2025 | 471.10 (5.58%) | 443.85 | 443.85 - 477.20 | 0.6123 times |
| Tue 18 March 2025 | 446.20 (4.86%) | 434.00 | 429.95 - 457.45 | 0.7912 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 485.83 and 520.83
| Weekly Target 1 | 460.55 |
| Weekly Target 2 | 476.1 |
| Weekly Target 3 | 495.55 |
| Weekly Target 4 | 511.1 |
| Weekly Target 5 | 530.55 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 491.65 (1.08%) | 480.00 | 480.00 - 515.00 | 0.7502 times |
| Fri 28 March 2025 | 486.40 (-2.54%) | 502.00 | 462.00 - 510.20 | 1.215 times |
| Fri 21 March 2025 | 499.10 (14.33%) | 450.95 | 424.00 - 505.00 | 1.8091 times |
| Thu 13 March 2025 | 436.55 (-8.68%) | 484.95 | 432.20 - 484.95 | 0.4206 times |
| Fri 07 March 2025 | 478.05 (12.81%) | 426.00 | 398.00 - 493.45 | 1.3425 times |
| Fri 28 February 2025 | 423.75 (-6.98%) | 465.40 | 412.20 - 465.40 | 0.5825 times |
| Fri 21 February 2025 | 455.55 (-2.21%) | 467.95 | 435.60 - 477.30 | 1.1678 times |
| Fri 14 February 2025 | 465.85 (-16.77%) | 558.00 | 461.15 - 560.65 | 1.4632 times |
| Fri 07 February 2025 | 559.70 (1.56%) | 538.40 | 525.05 - 590.95 | 0.4741 times |
| Fri 31 January 2025 | 551.10 (-2.47%) | 556.05 | 509.10 - 562.00 | 0.7751 times |
| Fri 24 January 2025 | 565.05 (-4.39%) | 589.20 | 562.60 - 606.95 | 0.8006 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 485.83 and 520.83
| Monthly Target 1 | 460.55 |
| Monthly Target 2 | 476.1 |
| Monthly Target 3 | 495.55 |
| Monthly Target 4 | 511.1 |
| Monthly Target 5 | 530.55 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 491.65 (1.08%) | 480.00 | 480.00 - 515.00 | 0.0826 times |
| Fri 28 March 2025 | 486.40 (14.78%) | 426.00 | 398.00 - 510.20 | 0.5272 times |
| Fri 28 February 2025 | 423.75 (-23.11%) | 538.40 | 412.20 - 590.95 | 0.4061 times |
| Fri 31 January 2025 | 551.10 (-19.18%) | 681.25 | 509.10 - 700.45 | 0.4991 times |
| Tue 31 December 2024 | 681.90 (-6.95%) | 727.05 | 667.55 - 761.75 | 0.914 times |
| Fri 29 November 2024 | 732.80 (12.34%) | 650.00 | 642.80 - 828.15 | 2.2033 times |
| Thu 31 October 2024 | 652.30 (5.59%) | 608.20 | 598.00 - 813.25 | 2.5752 times |
| Mon 30 September 2024 | 617.75 (6.4%) | 592.25 | 575.10 - 676.75 | 1.4351 times |
| Fri 30 August 2024 | 580.60 (-11.36%) | 657.40 | 555.00 - 663.95 | 0.6937 times |
| Wed 31 July 2024 | 655.00 (-4.6%) | 689.00 | 601.45 - 727.00 | 0.6637 times |
| Fri 28 June 2024 | 686.55 (19.23%) | 600.00 | 501.55 - 706.45 | 1.0498 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 488.96 |
| 12 day DMA | 478.62 |
| 20 day DMA | 466.96 |
| 35 day DMA | 465.29 |
| 50 day DMA | 493.61 |
| 100 day DMA | 594 |
| 150 day DMA | 607.11 |
| 200 day DMA | 612.96 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.38 | 491.25 | 484.38 |
| 12 day EMA | 481.61 | 479.78 | 475.2 |
| 20 day EMA | 477.19 | 475.67 | 472.58 |
| 35 day EMA | 488.44 | 488.25 | 487.26 |
| 50 day EMA | 500.33 | 500.68 | 500.5 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.96 | 486.11 | 484.36 |
| 12 day SMA | 478.62 | 474.03 | 469.98 |
| 20 day SMA | 466.96 | 462.96 | 458.89 |
| 35 day SMA | 465.29 | 467.23 | 469.25 |
| 50 day SMA | 493.61 | 495.6 | 497.37 |
| 100 day SMA | 594 | 595.75 | 597.23 |
| 150 day SMA | 607.11 | 607.75 | 608.31 |
| 200 day SMA | 612.96 | 613.47 | 613.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.