Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 650.93 and 668.23
| Daily Target 1 | 637.42 |
| Daily Target 2 | 647.13 |
| Daily Target 3 | 654.71666666667 |
| Daily Target 4 | 664.43 |
| Daily Target 5 | 672.02 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 656.85 (2.16%) | 645.00 | 645.00 - 662.30 | 1.0375 times | Thu 25 July 2024 | 642.95 (0.59%) | 638.30 | 631.70 - 644.30 | 1.2398 times | Wed 24 July 2024 | 639.15 (1.43%) | 647.00 | 635.80 - 648.65 | 0.6721 times | Tue 23 July 2024 | 630.15 (0.19%) | 653.10 | 601.45 - 653.50 | 1.3317 times | Mon 22 July 2024 | 628.95 (0.94%) | 618.00 | 605.95 - 633.85 | 1.154 times | Fri 19 July 2024 | 623.10 (-3.21%) | 632.30 | 618.00 - 640.00 | 0.8223 times | Thu 18 July 2024 | 643.75 (-2.57%) | 662.15 | 640.00 - 663.15 | 1.1897 times | Tue 16 July 2024 | 660.75 (0.61%) | 659.00 | 657.15 - 678.10 | 0.7909 times | Mon 15 July 2024 | 656.75 (0.12%) | 669.40 | 652.00 - 669.40 | 0.576 times | Fri 12 July 2024 | 655.95 (-1.05%) | 640.70 | 640.70 - 675.15 | 1.186 times | Thu 11 July 2024 | 662.90 (0.47%) | 664.15 | 654.95 - 672.00 | 0.5986 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 629.15 and 690
| Weekly Target 1 | 579.35 |
| Weekly Target 2 | 618.1 |
| Weekly Target 3 | 640.2 |
| Weekly Target 4 | 678.95 |
| Weekly Target 5 | 701.05 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 656.85 (5.42%) | 618.00 | 601.45 - 662.30 | 0.7111 times | Fri 19 July 2024 | 623.10 (-5.01%) | 669.40 | 618.00 - 678.10 | 0.4421 times | Fri 12 July 2024 | 655.95 (-2.18%) | 700.00 | 640.70 - 700.00 | 0.5807 times | Fri 05 July 2024 | 670.55 (-2.33%) | 689.00 | 669.05 - 727.00 | 1.0724 times | Fri 28 June 2024 | 686.55 (11.86%) | 627.95 | 609.90 - 706.45 | 2.2569 times | Fri 21 June 2024 | 613.75 (3.24%) | 613.90 | 597.70 - 635.45 | 0.9002 times | Fri 14 June 2024 | 594.50 (4.07%) | 571.05 | 571.05 - 611.45 | 0.8952 times | Fri 07 June 2024 | 571.25 (-0.79%) | 600.00 | 501.55 - 600.00 | 0.7027 times | Fri 31 May 2024 | 575.80 (0.59%) | 573.00 | 541.80 - 594.30 | 1.5435 times | Fri 24 May 2024 | 572.45 (-0.03%) | 572.65 | 557.80 - 604.00 | 0.895 times | Sat 18 May 2024 | 572.65 (4.39%) | 548.05 | 530.50 - 596.30 | 1.0602 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 566.38 and 691.93
| Monthly Target 1 | 536.22 |
| Monthly Target 2 | 596.53 |
| Monthly Target 3 | 661.76666666667 |
| Monthly Target 4 | 722.08 |
| Monthly Target 5 | 787.32 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 656.85 (-4.33%) | 689.00 | 601.45 - 727.00 | 0.5096 times | Fri 28 June 2024 | 686.55 (19.23%) | 600.00 | 501.55 - 706.45 | 0.8635 times | Fri 31 May 2024 | 575.80 (-1.6%) | 587.25 | 530.50 - 604.50 | 0.9961 times | Tue 30 April 2024 | 585.15 (12.4%) | 539.65 | 510.00 - 614.00 | 1.0753 times | Thu 28 March 2024 | 520.60 (-8.35%) | 575.90 | 495.00 - 660.00 | 1.7817 times | Thu 29 February 2024 | 568.00 (7.69%) | 531.65 | 503.55 - 634.25 | 2.0108 times | Wed 31 January 2024 | 527.45 (-1.48%) | 544.40 | 501.75 - 593.20 | 0.7117 times | Fri 29 December 2023 | 535.35 (4.22%) | 519.45 | 504.05 - 575.50 | 0.7227 times | Thu 30 November 2023 | 513.65 (4.97%) | 489.90 | 471.10 - 579.05 | 0.7412 times | Tue 31 October 2023 | 489.35 (-5.5%) | 515.25 | 446.75 - 537.05 | 0.5875 times | Fri 29 September 2023 | 517.85 (-2.53%) | 531.65 | 472.85 - 568.05 | 1.8085 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 639.61 |
| 12 day DMA | 646.75 |
| 20 day DMA | 660.92 |
| 35 day DMA | 638.18 |
| 50 day DMA | 616.02 |
| 100 day DMA | 583.95 |
| 150 day DMA | 571.39 |
| 200 day DMA | 555.13 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.05 | 639.15 | 637.25 |
| 12 day EMA | 646.73 | 644.89 | 645.24 |
| 20 day EMA | 645.47 | 644.27 | 644.41 |
| 35 day EMA | 631.51 | 630.02 | 629.26 |
| 50 day EMA | 613.04 | 611.25 | 609.96 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.61 | 632.86 | 633.02 |
| 12 day SMA | 646.75 | 648.12 | 650.59 |
| 20 day SMA | 660.92 | 660.55 | 661.29 |
| 35 day SMA | 638.18 | 634.87 | 631.26 |
| 50 day SMA | 616.02 | 613.95 | 612.2 |
| 100 day SMA | 583.95 | 583.1 | 582.51 |
| 150 day SMA | 571.39 | 570.58 | 569.72 |
| 200 day SMA | 555.13 | 554.45 | 553.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.