Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1754.18 and 1878.23
| Daily Target 1 | 1656.77 |
| Daily Target 2 | 1727.53 |
| Daily Target 3 | 1780.8166666667 |
| Daily Target 4 | 1851.58 |
| Daily Target 5 | 1904.87 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1798.30 (-1.2%) | 1710.05 | 1710.05 - 1834.10 | 0.6585 times | Tue 13 January 2026 | 1820.15 (1.64%) | 1750.05 | 1750.05 - 1832.80 | 0.572 times | Mon 12 January 2026 | 1790.75 (-1.91%) | 1888.90 | 1764.35 - 1888.90 | 2.6671 times | Fri 09 January 2026 | 1825.65 (-2.34%) | 1861.50 | 1818.00 - 1865.15 | 0.2594 times | Thu 08 January 2026 | 1869.45 (-1.69%) | 1901.65 | 1850.50 - 1916.70 | 0.4157 times | Wed 07 January 2026 | 1901.65 (-0.12%) | 1881.00 | 1881.00 - 1912.15 | 2.9066 times | Tue 06 January 2026 | 1903.90 (-1.76%) | 1920.50 | 1899.00 - 1930.00 | 0.6252 times | Mon 05 January 2026 | 1938.00 (0.21%) | 1911.55 | 1911.55 - 1960.00 | 0.4523 times | Fri 02 January 2026 | 1934.00 (0.15%) | 2147.90 | 1919.80 - 2147.90 | 1.42 times | Thu 01 January 2026 | 1931.15 (-0.72%) | 1950.30 | 1931.15 - 1950.30 | 0.0233 times | Wed 31 December 2025 | 1945.20 (1.18%) | 1937.90 | 1932.50 - 1961.40 | 0.2261 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1664.75 and 1843.6
| Weekly Target 1 | 1620.23 |
| Weekly Target 2 | 1709.27 |
| Weekly Target 3 | 1799.0833333333 |
| Weekly Target 4 | 1888.12 |
| Weekly Target 5 | 1977.93 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1798.30 (-1.5%) | 1888.90 | 1710.05 - 1888.90 | 0.7984 times | Fri 09 January 2026 | 1825.65 (-5.6%) | 1911.55 | 1818.00 - 1960.00 | 0.9544 times | Fri 02 January 2026 | 1934.00 (-1.86%) | 1970.70 | 1919.80 - 2147.90 | 0.4564 times | Fri 26 December 2025 | 1970.75 (0.02%) | 2001.30 | 1960.10 - 2089.85 | 0.8754 times | Fri 19 December 2025 | 1970.40 (0.53%) | 1969.20 | 1925.45 - 2167.90 | 0.2255 times | Fri 12 December 2025 | 1960.00 (-4.86%) | 2064.00 | 1874.85 - 2078.30 | 2.0798 times | Fri 05 December 2025 | 2060.20 (-4.08%) | 2025.05 | 2025.05 - 2219.90 | 1.4763 times | Fri 28 November 2025 | 2147.80 (2.03%) | 2135.00 | 2054.25 - 2179.15 | 1.0791 times | Fri 21 November 2025 | 2105.15 (-4.4%) | 2204.45 | 2099.30 - 2220.65 | 0.3972 times | Fri 14 November 2025 | 2201.95 (-1.58%) | 2276.25 | 2194.30 - 2367.00 | 1.6575 times | Fri 07 November 2025 | 2237.20 (-0.97%) | 2265.00 | 2105.15 - 2281.45 | 1.0266 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1535.25 and 1973.1
| Monthly Target 1 | 1447.57 |
| Monthly Target 2 | 1622.93 |
| Monthly Target 3 | 1885.4166666667 |
| Monthly Target 4 | 2060.78 |
| Monthly Target 5 | 2323.27 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1798.30 (-7.55%) | 1950.30 | 1710.05 - 2147.90 | 0.1338 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 0.3148 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.2718 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 2.2086 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 0.716 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 2.5533 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.7203 times | Mon 30 June 2025 | 2082.25 (1.67%) | 2119.95 | 1991.10 - 2280.00 | 0.8127 times | Fri 30 May 2025 | 2048.00 (4.33%) | 1969.00 | 1795.00 - 2170.00 | 1.2094 times | Wed 30 April 2025 | 1962.95 (0.85%) | 1875.05 | 1832.00 - 2211.15 | 1.0592 times | Fri 28 March 2025 | 1946.40 (33.73%) | 1499.95 | 1361.95 - 2073.95 | 1.7344 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1820.86 |
| 12 day DMA | 1881.73 |
| 20 day DMA | 1920.37 |
| 35 day DMA | 1965.21 |
| 50 day DMA | 2030.09 |
| 100 day DMA | 2120.17 |
| 150 day DMA | 2099.45 |
| 200 day DMA | 2069.68 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.34 | 1838.86 | 1848.22 |
| 12 day EMA | 1870.35 | 1883.44 | 1894.94 |
| 20 day EMA | 1908.06 | 1919.61 | 1930.08 |
| 35 day EMA | 1975.56 | 1986 | 1995.76 |
| 50 day EMA | 2034.12 | 2043.74 | 2052.86 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.86 | 1841.53 | 1858.28 |
| 12 day SMA | 1881.73 | 1893.11 | 1905.66 |
| 20 day SMA | 1920.37 | 1929.53 | 1937.98 |
| 35 day SMA | 1965.21 | 1972.67 | 1979.87 |
| 50 day SMA | 2030.09 | 2039.31 | 2048.4 |
| 100 day SMA | 2120.17 | 2121.73 | 2122.88 |
| 150 day SMA | 2099.45 | 2101.59 | 2103.28 |
| 200 day SMA | 2069.68 | 2068.49 | 2067.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.