Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1905.8 and 2017.95
| Daily Target 1 | 1820.78 |
| Daily Target 2 | 1878.67 |
| Daily Target 3 | 1932.9333333333 |
| Daily Target 4 | 1990.82 |
| Daily Target 5 | 2045.08 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1936.55 (-0.51%) | 1875.05 | 1875.05 - 1987.20 | 0.3403 times |
| Fri 28 March 2025 | 1946.40 (1.71%) | 1842.00 | 1842.00 - 2021.90 | 1.0387 times |
| Wed 26 March 2025 | 1913.75 (-3%) | 1993.75 | 1903.35 - 1993.75 | 0.4389 times |
| Tue 25 March 2025 | 1972.90 (-2.09%) | 2055.70 | 1934.05 - 2055.70 | 0.6129 times |
| Mon 24 March 2025 | 2015.10 (1.83%) | 2039.95 | 2004.00 - 2073.95 | 0.9517 times |
| Fri 21 March 2025 | 1978.90 (2.08%) | 1949.65 | 1934.70 - 2054.50 | 1.4807 times |
| Thu 20 March 2025 | 1938.60 (7.79%) | 1978.80 | 1832.70 - 1987.30 | 2.1525 times |
| Wed 19 March 2025 | 1798.55 (8.2%) | 1670.60 | 1650.25 - 1864.70 | 1.9334 times |
| Tue 18 March 2025 | 1662.20 (6.03%) | 1516.05 | 1516.05 - 1671.95 | 0.4924 times |
| Mon 17 March 2025 | 1567.65 (0.46%) | 1568.00 | 1525.00 - 1581.00 | 0.5586 times |
| Thu 13 March 2025 | 1560.45 (-2.67%) | 1592.10 | 1546.35 - 1609.95 | 0.3811 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1905.8 and 2017.95
| Weekly Target 1 | 1820.78 |
| Weekly Target 2 | 1878.67 |
| Weekly Target 3 | 1932.9333333333 |
| Weekly Target 4 | 1990.82 |
| Weekly Target 5 | 2045.08 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1936.55 (-0.51%) | 1875.05 | 1875.05 - 1987.20 | 0.1167 times |
| Fri 28 March 2025 | 1946.40 (-1.64%) | 2039.95 | 1842.00 - 2073.95 | 1.0435 times |
| Fri 21 March 2025 | 1978.90 (26.82%) | 1568.00 | 1516.05 - 2054.50 | 2.2698 times |
| Thu 13 March 2025 | 1560.45 (-7.91%) | 2029.95 | 1546.35 - 2029.95 | 0.5256 times |
| Fri 07 March 2025 | 1694.55 (16.43%) | 1499.95 | 1361.95 - 1731.75 | 1.3065 times |
| Fri 28 February 2025 | 1455.45 (-9.99%) | 1523.05 | 1440.25 - 1602.15 | 0.5883 times |
| Fri 21 February 2025 | 1616.95 (-2.73%) | 1681.00 | 1515.00 - 1691.95 | 1.1467 times |
| Fri 14 February 2025 | 1662.40 (-14.09%) | 1938.55 | 1648.25 - 1958.95 | 0.7911 times |
| Fri 07 February 2025 | 1935.10 (-7.66%) | 2073.65 | 1925.00 - 2088.95 | 0.6502 times |
| Fri 31 January 2025 | 2095.55 (-9.53%) | 2258.50 | 1872.95 - 2288.10 | 1.5615 times |
| Fri 24 January 2025 | 2316.35 (-7.15%) | 2949.95 | 2275.80 - 2949.95 | 0.8059 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1905.8 and 2017.95
| Monthly Target 1 | 1820.78 |
| Monthly Target 2 | 1878.67 |
| Monthly Target 3 | 1932.9333333333 |
| Monthly Target 4 | 1990.82 |
| Monthly Target 5 | 2045.08 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1936.55 (-0.51%) | 1875.05 | 1875.05 - 1987.20 | 0.0263 times |
| Fri 28 March 2025 | 1946.40 (33.73%) | 1499.95 | 1361.95 - 2073.95 | 1.1588 times |
| Fri 28 February 2025 | 1455.45 (-30.55%) | 2073.65 | 1440.25 - 2088.95 | 0.7153 times |
| Fri 31 January 2025 | 2095.55 (-30.14%) | 3011.70 | 1872.95 - 3142.35 | 1.0654 times |
| Tue 31 December 2024 | 2999.55 (-4.04%) | 3170.00 | 2950.50 - 3725.65 | 1.0508 times |
| Fri 29 November 2024 | 3125.70 (16.2%) | 2848.00 | 2635.05 - 3630.05 | 2.2358 times |
| Thu 31 October 2024 | 2689.85 (-1.89%) | 2760.65 | 2479.00 - 3390.45 | 1.1621 times |
| Mon 30 September 2024 | 2741.65 (14.31%) | 2599.95 | 2361.00 - 2999.95 | 1.0671 times |
| Fri 30 August 2024 | 2398.50 (17.02%) | 2075.75 | 1821.25 - 2548.20 | 0.7076 times |
| Wed 31 July 2024 | 2049.70 (11.89%) | 1898.65 | 1785.00 - 2121.00 | 0.8108 times |
| Fri 28 June 2024 | 1831.85 (32.35%) | 1405.90 | 1164.70 - 1890.20 | 0.98 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1956.94 |
| 12 day DMA | 1824.53 |
| 20 day DMA | 1710.7 |
| 35 day DMA | 1704.19 |
| 50 day DMA | 1863.08 |
| 100 day DMA | 2482.54 |
| 150 day DMA | 2530.39 |
| 200 day DMA | 2350.73 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1930.48 | 1927.45 | 1917.97 |
| 12 day EMA | 1852.17 | 1836.83 | 1816.91 |
| 20 day EMA | 1807.57 | 1794 | 1777.97 |
| 35 day EMA | 1860.11 | 1855.61 | 1850.27 |
| 50 day EMA | 1931.5 | 1931.29 | 1930.67 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1956.94 | 1965.41 | 1963.85 |
| 12 day SMA | 1824.53 | 1796.22 | 1768.88 |
| 20 day SMA | 1710.7 | 1689.87 | 1671.03 |
| 35 day SMA | 1704.19 | 1707.35 | 1708.86 |
| 50 day SMA | 1863.08 | 1874.55 | 1886.04 |
| 100 day SMA | 2482.54 | 2490.3 | 2497.73 |
| 150 day SMA | 2530.39 | 2531.7 | 2532.25 |
| 200 day SMA | 2350.73 | 2347.84 | 2344.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.