Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1658.13 and 1673.18
| Daily Target 1 | 1654.87 |
| Daily Target 2 | 1661.38 |
| Daily Target 3 | 1669.9166666667 |
| Daily Target 4 | 1676.43 |
| Daily Target 5 | 1684.97 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1667.90 (-0.24%) | 1670.00 | 1663.40 - 1678.45 | 0.2563 times | Thu 26 February 2026 | 1671.90 (-1.15%) | 1700.00 | 1671.90 - 1700.00 | 0.7163 times | Wed 25 February 2026 | 1691.30 (0.27%) | 1686.70 | 1663.35 - 1713.35 | 0.3167 times | Tue 24 February 2026 | 1686.70 (-2.66%) | 1715.00 | 1665.70 - 1721.50 | 0.7489 times | Mon 23 February 2026 | 1732.80 (-1.77%) | 1754.50 | 1727.55 - 1755.30 | 0.6032 times | Fri 20 February 2026 | 1764.10 (1.79%) | 1758.00 | 1751.00 - 1768.35 | 0.3242 times | Thu 19 February 2026 | 1733.15 (-0.06%) | 1735.10 | 1733.00 - 1821.00 | 5.7276 times | Wed 18 February 2026 | 1734.25 (-1.18%) | 1766.10 | 1734.00 - 1766.10 | 0.2689 times | Tue 17 February 2026 | 1755.00 (1.68%) | 1777.00 | 1751.35 - 1793.65 | 0.8846 times | Mon 16 February 2026 | 1726.00 (-1.83%) | 1755.00 | 1711.50 - 1755.00 | 0.1533 times | Fri 13 February 2026 | 1758.20 (-1.16%) | 1780.85 | 1748.60 - 1780.85 | 0.3443 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1619.65 and 1711.6
| Weekly Target 1 | 1603.57 |
| Weekly Target 2 | 1635.73 |
| Weekly Target 3 | 1695.5166666667 |
| Weekly Target 4 | 1727.68 |
| Weekly Target 5 | 1787.47 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1667.90 (-5.45%) | 1754.50 | 1663.35 - 1755.30 | 0.678 times | Fri 20 February 2026 | 1764.10 (0.34%) | 1755.00 | 1711.50 - 1821.00 | 1.8889 times | Fri 13 February 2026 | 1758.20 (-2.6%) | 1815.20 | 1748.60 - 1994.00 | 1.7638 times | Fri 06 February 2026 | 1805.20 (1.82%) | 1768.30 | 1681.65 - 1810.00 | 0.8374 times | Fri 30 January 2026 | 1772.90 (4.93%) | 1887.60 | 1638.40 - 1887.60 | 1.0122 times | Fri 23 January 2026 | 1689.65 (-5.66%) | 1782.60 | 1645.55 - 1848.95 | 0.8328 times | Fri 16 January 2026 | 1791.00 (-1.9%) | 1888.90 | 1710.05 - 1980.00 | 0.8219 times | Fri 09 January 2026 | 1825.65 (-5.6%) | 1911.55 | 1818.00 - 1960.00 | 0.9038 times | Fri 02 January 2026 | 1934.00 (-1.86%) | 1970.70 | 1919.80 - 2147.90 | 0.4322 times | Fri 26 December 2025 | 1970.75 (0.02%) | 2001.30 | 1960.10 - 2089.85 | 0.829 times | Fri 19 December 2025 | 1970.40 (0.53%) | 1969.20 | 1925.45 - 2167.90 | 0.2135 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1500.3 and 1830.95
| Monthly Target 1 | 1444.43 |
| Monthly Target 2 | 1556.17 |
| Monthly Target 3 | 1775.0833333333 |
| Monthly Target 4 | 1886.82 |
| Monthly Target 5 | 2105.73 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1667.90 (-5.92%) | 1768.30 | 1663.35 - 1994.00 | 0.3771 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.281 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 0.3329 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.3151 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 2.3358 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 0.7573 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 2.7004 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.7618 times | Mon 30 June 2025 | 2082.25 (1.67%) | 2119.95 | 1991.10 - 2280.00 | 0.8595 times | Fri 30 May 2025 | 2048.00 (4.33%) | 1969.00 | 1795.00 - 2170.00 | 1.2791 times | Wed 30 April 2025 | 1962.95 (0.85%) | 1875.05 | 1832.00 - 2211.15 | 1.1202 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1690.12 |
| 12 day DMA | 1725.02 |
| 20 day DMA | 1751.77 |
| 35 day DMA | 1751 |
| 50 day DMA | 1809.76 |
| 100 day DMA | 1982.52 |
| 150 day DMA | 2029.23 |
| 200 day DMA | 2040.17 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.54 | 1700.36 | 1714.59 |
| 12 day EMA | 1718.45 | 1727.64 | 1737.77 |
| 20 day EMA | 1738.09 | 1745.47 | 1753.21 |
| 35 day EMA | 1780.02 | 1786.62 | 1793.37 |
| 50 day EMA | 1810.77 | 1816.6 | 1822.5 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1690.12 | 1709.36 | 1721.61 |
| 12 day SMA | 1725.02 | 1738.94 | 1753.2 |
| 20 day SMA | 1751.77 | 1753.24 | 1758.29 |
| 35 day SMA | 1751 | 1756.76 | 1763.32 |
| 50 day SMA | 1809.76 | 1815.79 | 1821.98 |
| 100 day SMA | 1982.52 | 1988.66 | 1994.19 |
| 150 day SMA | 2029.23 | 2032.06 | 2034.58 |
| 200 day SMA | 2040.17 | 2041.56 | 2042.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.