Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 2072.83 and 2255.73
| Daily Target 1 | 1944.98 |
| Daily Target 2 | 2017.77 |
| Daily Target 3 | 2127.8833333333 |
| Daily Target 4 | 2200.67 |
| Daily Target 5 | 2310.78 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2090.55 (-1.13%) | 2075.90 | 2055.10 - 2238.00 | 0.9233 times |
| Thu 12 June 2025 | 2114.35 (-1.69%) | 2150.60 | 2111.00 - 2280.00 | 1.4571 times |
| Wed 11 June 2025 | 2150.60 (-0.52%) | 2187.95 | 2128.45 - 2198.20 | 0.3045 times |
| Tue 10 June 2025 | 2161.90 (-2.66%) | 2220.00 | 2101.90 - 2220.05 | 0.898 times |
| Mon 09 June 2025 | 2220.95 (1.42%) | 2225.00 | 2188.80 - 2245.00 | 0.7722 times |
| Fri 06 June 2025 | 2189.75 (3.33%) | 2136.10 | 2136.10 - 2225.20 | 1.1498 times |
| Thu 05 June 2025 | 2119.15 (2.19%) | 2117.95 | 2076.80 - 2166.80 | 2.0598 times |
| Wed 04 June 2025 | 2073.70 (-0.79%) | 2124.95 | 2042.00 - 2124.95 | 0.6667 times |
| Tue 03 June 2025 | 2090.15 (-1.31%) | 2140.00 | 2068.10 - 2140.00 | 1.0436 times |
| Mon 02 June 2025 | 2117.85 (3.41%) | 2119.95 | 2057.50 - 2149.90 | 0.725 times |
| Fri 30 May 2025 | 2048.00 (-0.16%) | 2060.80 | 2033.85 - 2170.00 | 1.3966 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1960.38 and 2185.28
| Weekly Target 1 | 1916.98 |
| Weekly Target 2 | 2003.77 |
| Weekly Target 3 | 2141.8833333333 |
| Weekly Target 4 | 2228.67 |
| Weekly Target 5 | 2366.78 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2090.55 (-4.53%) | 2225.00 | 2055.10 - 2280.00 | 0.9961 times |
| Fri 06 June 2025 | 2189.75 (6.92%) | 2119.95 | 2042.00 - 2225.20 | 1.2911 times |
| Fri 30 May 2025 | 2048.00 (1.37%) | 2044.00 | 2019.25 - 2170.00 | 0.6538 times |
| Fri 23 May 2025 | 2020.35 (-0.93%) | 2099.95 | 2009.20 - 2140.00 | 0.7548 times |
| Fri 16 May 2025 | 2039.35 (12.46%) | 1998.95 | 1893.95 - 2049.75 | 1.2224 times |
| Fri 09 May 2025 | 1813.40 (-5.65%) | 1992.00 | 1795.00 - 2045.00 | 1.5735 times |
| Fri 02 May 2025 | 1921.95 (-3.68%) | 1955.05 | 1902.80 - 2040.00 | 0.756 times |
| Fri 25 April 2025 | 1995.30 (-3.07%) | 2003.05 | 1965.00 - 2211.15 | 1.2395 times |
| Thu 17 April 2025 | 2058.50 (5.21%) | 2037.95 | 2000.45 - 2105.55 | 0.8605 times |
| Fri 11 April 2025 | 1956.50 (-0.04%) | 2034.95 | 1832.00 - 2034.95 | 0.6522 times |
| Fri 04 April 2025 | 1957.30 (0.56%) | 1875.05 | 1875.05 - 2033.65 | 0.4849 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1947.28 and 2185.28
| Monthly Target 1 | 1899.52 |
| Monthly Target 2 | 1995.03 |
| Monthly Target 3 | 2137.5166666667 |
| Monthly Target 4 | 2233.03 |
| Monthly Target 5 | 2375.52 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2090.55 (2.08%) | 2119.95 | 2042.00 - 2280.00 | 0.4069 times |
| Fri 30 May 2025 | 2048.00 (4.33%) | 1969.00 | 1795.00 - 2170.00 | 0.7774 times |
| Wed 30 April 2025 | 1962.95 (0.85%) | 1875.05 | 1832.00 - 2211.15 | 0.6808 times |
| Fri 28 March 2025 | 1946.40 (33.73%) | 1499.95 | 1361.95 - 2073.95 | 1.1149 times |
| Fri 28 February 2025 | 1455.45 (-30.55%) | 2073.65 | 1440.25 - 2088.95 | 0.6882 times |
| Fri 31 January 2025 | 2095.55 (-30.14%) | 3011.70 | 1872.95 - 3142.35 | 1.025 times |
| Tue 31 December 2024 | 2999.55 (-4.04%) | 3170.00 | 2950.50 - 3725.65 | 1.011 times |
| Fri 29 November 2024 | 3125.70 (16.2%) | 2848.00 | 2635.05 - 3630.05 | 2.1511 times |
| Thu 31 October 2024 | 2689.85 (-1.89%) | 2760.65 | 2479.00 - 3390.45 | 1.1181 times |
| Mon 30 September 2024 | 2741.65 (14.31%) | 2599.95 | 2361.00 - 2999.95 | 1.0267 times |
| Fri 30 August 2024 | 2398.50 (17.02%) | 2075.75 | 1821.25 - 2548.20 | 0.6808 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 2147.67 |
| 12 day DMA | 2119.02 |
| 20 day DMA | 2091.81 |
| 35 day DMA | 2029.44 |
| 50 day DMA | 2019.71 |
| 100 day DMA | 1964.86 |
| 150 day DMA | 2348.13 |
| 200 day DMA | 2403.9 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2124.82 | 2141.95 | 2155.75 |
| 12 day EMA | 2115.38 | 2119.89 | 2120.9 |
| 20 day EMA | 2090.95 | 2090.99 | 2088.53 |
| 35 day EMA | 2057.69 | 2055.76 | 2052.31 |
| 50 day EMA | 2020.43 | 2017.57 | 2013.62 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2147.67 | 2167.51 | 2168.47 |
| 12 day SMA | 2119.02 | 2118.93 | 2114.15 |
| 20 day SMA | 2091.81 | 2089.25 | 2084.1 |
| 35 day SMA | 2029.44 | 2029.52 | 2030.96 |
| 50 day SMA | 2019.71 | 2018.21 | 2015.5 |
| 100 day SMA | 1964.86 | 1972.19 | 1980.03 |
| 150 day SMA | 2348.13 | 2351.86 | 2354.91 |
| 200 day SMA | 2403.9 | 2403 | 2401.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.