Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1977.55 and 2014.05
| Daily Target 1 | 1951.87 |
| Daily Target 2 | 1966.73 |
| Daily Target 3 | 1988.3666666667 |
| Daily Target 4 | 2003.23 |
| Daily Target 5 | 2024.87 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1981.60 (-0.37%) | 1980.45 | 1973.50 - 2010.00 | 0.0468 times | Mon 15 December 2025 | 1989.05 (1.48%) | 1969.20 | 1947.70 - 1999.95 | 0.078 times | Fri 12 December 2025 | 1960.00 (0.6%) | 1975.00 | 1950.00 - 1975.50 | 0.3388 times | Thu 11 December 2025 | 1948.35 (0.73%) | 1933.00 | 1929.35 - 2000.00 | 1.4311 times | Wed 10 December 2025 | 1934.20 (-0.66%) | 1950.00 | 1932.05 - 1976.00 | 0.379 times | Tue 09 December 2025 | 1947.10 (0.32%) | 1965.15 | 1874.85 - 1965.15 | 1.2483 times | Mon 08 December 2025 | 1940.80 (-5.8%) | 2064.00 | 1924.75 - 2078.30 | 3.4084 times | Fri 05 December 2025 | 2060.20 (-0.23%) | 2057.25 | 2057.20 - 2077.85 | 0.263 times | Thu 04 December 2025 | 2064.95 (0.11%) | 2199.00 | 2045.00 - 2219.90 | 2.0419 times | Wed 03 December 2025 | 2062.75 (-0.42%) | 2060.30 | 2037.00 - 2076.05 | 0.7646 times | Tue 02 December 2025 | 2071.50 (-1.32%) | 2159.00 | 2067.15 - 2212.95 | 0.4124 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1964.65 and 2026.95
| Weekly Target 1 | 1917.47 |
| Weekly Target 2 | 1949.53 |
| Weekly Target 3 | 1979.7666666667 |
| Weekly Target 4 | 2011.83 |
| Weekly Target 5 | 2042.07 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1981.60 (1.1%) | 1969.20 | 1947.70 - 2010.00 | 0.0106 times | Fri 12 December 2025 | 1960.00 (-4.86%) | 2064.00 | 1874.85 - 2078.30 | 0.578 times | Fri 05 December 2025 | 2060.20 (-4.08%) | 2025.05 | 2025.05 - 2219.90 | 0.4102 times | Fri 28 November 2025 | 2147.80 (2.03%) | 2135.00 | 2054.25 - 2179.15 | 0.2999 times | Fri 21 November 2025 | 2105.15 (-4.4%) | 2204.45 | 2099.30 - 2220.65 | 0.1104 times | Fri 14 November 2025 | 2201.95 (-1.58%) | 2276.25 | 2194.30 - 2367.00 | 0.4606 times | Fri 07 November 2025 | 2237.20 (-0.97%) | 2265.00 | 2105.15 - 2281.45 | 0.2853 times | Fri 31 October 2025 | 2259.00 (-6.46%) | 2390.00 | 2246.20 - 2471.70 | 0.7381 times | Thu 23 October 2025 | 2414.90 (6.69%) | 2320.00 | 2220.90 - 2489.15 | 1.743 times | Fri 17 October 2025 | 2263.55 (3.73%) | 2168.45 | 2000.00 - 2380.20 | 5.3639 times | Fri 10 October 2025 | 2182.10 (-4.39%) | 2277.20 | 2157.45 - 2287.95 | 0.8839 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1755.7 and 2100.75
| Monthly Target 1 | 1680.4 |
| Monthly Target 2 | 1831 |
| Monthly Target 3 | 2025.45 |
| Monthly Target 4 | 2176.05 |
| Monthly Target 5 | 2370.5 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1981.60 (-7.74%) | 2025.05 | 1874.85 - 2219.90 | 0.2038 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.236 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 1.917 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 0.6215 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 2.2163 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.6253 times | Mon 30 June 2025 | 2082.25 (1.67%) | 2119.95 | 1991.10 - 2280.00 | 0.7054 times | Fri 30 May 2025 | 2048.00 (4.33%) | 1969.00 | 1795.00 - 2170.00 | 1.0498 times | Wed 30 April 2025 | 1962.95 (0.85%) | 1875.05 | 1832.00 - 2211.15 | 0.9194 times | Fri 28 March 2025 | 1946.40 (33.73%) | 1499.95 | 1361.95 - 2073.95 | 1.5055 times | Fri 28 February 2025 | 1455.45 (-30.55%) | 2073.65 | 1440.25 - 2088.95 | 0.9294 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1962.64 |
| 12 day DMA | 2004.98 |
| 20 day DMA | 2046.22 |
| 35 day DMA | 2136.45 |
| 50 day DMA | 2163.85 |
| 100 day DMA | 2139.6 |
| 150 day DMA | 2114.85 |
| 200 day DMA | 2035.47 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1976.23 | 1973.55 | 1965.8 |
| 12 day EMA | 2005.11 | 2009.38 | 2013.07 |
| 20 day EMA | 2042.72 | 2049.15 | 2055.47 |
| 35 day EMA | 2092.74 | 2099.28 | 2105.77 |
| 50 day EMA | 2146.09 | 2152.8 | 2159.48 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1962.64 | 1955.74 | 1946.09 |
| 12 day SMA | 2004.98 | 2018.83 | 2026.26 |
| 20 day SMA | 2046.22 | 2057.44 | 2068.08 |
| 35 day SMA | 2136.45 | 2148.83 | 2159.66 |
| 50 day SMA | 2163.85 | 2167.86 | 2170.66 |
| 100 day SMA | 2139.6 | 2140.59 | 2141.66 |
| 150 day SMA | 2114.85 | 2113.89 | 2112.95 |
| 200 day SMA | 2035.47 | 2034.35 | 2033.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.