Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1968.38 and 2020.63
| Daily Target 1 | 1926.65 |
| Daily Target 2 | 1957.85 |
| Daily Target 3 | 1978.9 |
| Daily Target 4 | 2010.1 |
| Daily Target 5 | 2031.15 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1989.05 (1.48%) | 1969.20 | 1947.70 - 1999.95 | 0.0753 times | Fri 12 December 2025 | 1960.00 (0.6%) | 1975.00 | 1950.00 - 1975.50 | 0.3269 times | Thu 11 December 2025 | 1948.35 (0.73%) | 1933.00 | 1929.35 - 2000.00 | 1.3806 times | Wed 10 December 2025 | 1934.20 (-0.66%) | 1950.00 | 1932.05 - 1976.00 | 0.3656 times | Tue 09 December 2025 | 1947.10 (0.32%) | 1965.15 | 1874.85 - 1965.15 | 1.2043 times | Mon 08 December 2025 | 1940.80 (-5.8%) | 2064.00 | 1924.75 - 2078.30 | 3.2882 times | Fri 05 December 2025 | 2060.20 (-0.23%) | 2057.25 | 2057.20 - 2077.85 | 0.2538 times | Thu 04 December 2025 | 2064.95 (0.11%) | 2199.00 | 2045.00 - 2219.90 | 1.9699 times | Wed 03 December 2025 | 2062.75 (-0.42%) | 2060.30 | 2037.00 - 2076.05 | 0.7376 times | Tue 02 December 2025 | 2071.50 (-1.32%) | 2159.00 | 2067.15 - 2212.95 | 0.3978 times | Mon 01 December 2025 | 2099.20 (-2.26%) | 2025.05 | 2025.05 - 2134.00 | 1.3011 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1968.38 and 2020.63
| Weekly Target 1 | 1926.65 |
| Weekly Target 2 | 1957.85 |
| Weekly Target 3 | 1978.9 |
| Weekly Target 4 | 2010.1 |
| Weekly Target 5 | 2031.15 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1989.05 (1.48%) | 1969.20 | 1947.70 - 1999.95 | 0.0066 times | Fri 12 December 2025 | 1960.00 (-4.86%) | 2064.00 | 1874.85 - 2078.30 | 0.5782 times | Fri 05 December 2025 | 2060.20 (-4.08%) | 2025.05 | 2025.05 - 2219.90 | 0.4104 times | Fri 28 November 2025 | 2147.80 (2.03%) | 2135.00 | 2054.25 - 2179.15 | 0.3 times | Fri 21 November 2025 | 2105.15 (-4.4%) | 2204.45 | 2099.30 - 2220.65 | 0.1104 times | Fri 14 November 2025 | 2201.95 (-1.58%) | 2276.25 | 2194.30 - 2367.00 | 0.4608 times | Fri 07 November 2025 | 2237.20 (-0.97%) | 2265.00 | 2105.15 - 2281.45 | 0.2854 times | Fri 31 October 2025 | 2259.00 (-6.46%) | 2390.00 | 2246.20 - 2471.70 | 0.7384 times | Thu 23 October 2025 | 2414.90 (6.69%) | 2320.00 | 2220.90 - 2489.15 | 1.7437 times | Fri 17 October 2025 | 2263.55 (3.73%) | 2168.45 | 2000.00 - 2380.20 | 5.366 times | Fri 10 October 2025 | 2182.10 (-4.39%) | 2277.20 | 2157.45 - 2287.95 | 0.8843 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1759.43 and 2104.48
| Monthly Target 1 | 1682.88 |
| Monthly Target 2 | 1835.97 |
| Monthly Target 3 | 2027.9333333333 |
| Monthly Target 4 | 2181.02 |
| Monthly Target 5 | 2372.98 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1989.05 (-7.39%) | 2025.05 | 1874.85 - 2219.90 | 0.2031 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.236 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 1.9172 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 0.6216 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 2.2165 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.6253 times | Mon 30 June 2025 | 2082.25 (1.67%) | 2119.95 | 1991.10 - 2280.00 | 0.7055 times | Fri 30 May 2025 | 2048.00 (4.33%) | 1969.00 | 1795.00 - 2170.00 | 1.0499 times | Wed 30 April 2025 | 1962.95 (0.85%) | 1875.05 | 1832.00 - 2211.15 | 0.9195 times | Fri 28 March 2025 | 1946.40 (33.73%) | 1499.95 | 1361.95 - 2073.95 | 1.5056 times | Fri 28 February 2025 | 1455.45 (-30.55%) | 2073.65 | 1440.25 - 2088.95 | 0.9294 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1955.74 |
| 12 day DMA | 2018.83 |
| 20 day DMA | 2057.44 |
| 35 day DMA | 2148.83 |
| 50 day DMA | 2167.86 |
| 100 day DMA | 2140.59 |
| 150 day DMA | 2113.89 |
| 200 day DMA | 2034.35 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1973.55 | 1965.8 | 1968.7 |
| 12 day EMA | 2009.38 | 2013.07 | 2022.72 |
| 20 day EMA | 2049.44 | 2055.79 | 2065.87 |
| 35 day EMA | 2098.63 | 2105.08 | 2113.62 |
| 50 day EMA | 2148.85 | 2155.37 | 2163.34 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1955.74 | 1946.09 | 1966.13 |
| 12 day SMA | 2018.83 | 2026.26 | 2037.03 |
| 20 day SMA | 2057.44 | 2068.08 | 2081.13 |
| 35 day SMA | 2148.83 | 2159.66 | 2169.95 |
| 50 day SMA | 2167.86 | 2170.66 | 2174.58 |
| 100 day SMA | 2140.59 | 2141.66 | 2142.96 |
| 150 day SMA | 2113.89 | 2112.95 | 2112.41 |
| 200 day SMA | 2034.35 | 2033.34 | 2032.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.