Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 3011.23 and 3118.28
| Daily Target 1 | 2988.47 |
| Daily Target 2 | 3033.98 |
| Daily Target 3 | 3095.5166666667 |
| Daily Target 4 | 3141.03 |
| Daily Target 5 | 3202.57 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3079.50 (-1.05%) | 3112.00 | 3050.00 - 3157.05 | 1.0308 times | Mon 23 December 2024 | 3112.20 (-1.39%) | 3213.45 | 3060.00 - 3220.00 | 0.9209 times | Fri 20 December 2024 | 3156.20 (-3.83%) | 3350.95 | 3119.25 - 3350.95 | 1.0848 times | Thu 19 December 2024 | 3281.80 (0.27%) | 3220.00 | 3070.00 - 3315.15 | 0.3356 times | Wed 18 December 2024 | 3272.85 (-2.14%) | 3346.85 | 3255.45 - 3370.90 | 0.3368 times | Tue 17 December 2024 | 3344.35 (-1.22%) | 3411.90 | 3312.05 - 3470.30 | 0.9528 times | Mon 16 December 2024 | 3385.80 (-0.29%) | 3440.00 | 3367.05 - 3448.45 | 0.7847 times | Fri 13 December 2024 | 3395.70 (-1.07%) | 3450.00 | 3334.60 - 3479.80 | 0.8063 times | Thu 12 December 2024 | 3432.45 (-3.71%) | 3609.95 | 3418.00 - 3725.65 | 1.1016 times | Wed 11 December 2024 | 3564.80 (4.42%) | 3469.25 | 3366.00 - 3675.00 | 2.6457 times | Tue 10 December 2024 | 3413.90 (2.95%) | 3300.00 | 3250.00 - 3504.45 | 2.007 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 2979.75 and 3149.75
| Weekly Target 1 | 2946.5 |
| Weekly Target 2 | 3013 |
| Weekly Target 3 | 3116.5 |
| Weekly Target 4 | 3183 |
| Weekly Target 5 | 3286.5 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3079.50 (-2.43%) | 3213.45 | 3050.00 - 3220.00 | 0.2475 times | Fri 20 December 2024 | 3156.20 (-7.05%) | 3440.00 | 3070.00 - 3470.30 | 0.4432 times | Fri 13 December 2024 | 3395.70 (5.17%) | 3293.50 | 3238.45 - 3725.65 | 1.115 times | Fri 06 December 2024 | 3228.90 (3.3%) | 3170.00 | 3050.00 - 3431.00 | 0.6173 times | Fri 29 November 2024 | 3125.70 (-2.76%) | 3333.00 | 3030.00 - 3344.50 | 0.4777 times | Fri 22 November 2024 | 3214.50 (-2.6%) | 3363.15 | 3175.55 - 3600.00 | 0.9905 times | Thu 14 November 2024 | 3300.25 (7.46%) | 3290.75 | 3132.60 - 3630.05 | 3.1415 times | Fri 08 November 2024 | 3071.15 (13.23%) | 2790.85 | 2635.05 - 3219.90 | 1.0334 times | Fri 01 November 2024 | 2712.35 (5.46%) | 2610.05 | 2596.30 - 2900.00 | 0.4476 times | Fri 25 October 2024 | 2571.95 (-11.66%) | 2915.05 | 2514.20 - 3390.45 | 1.4862 times | Fri 18 October 2024 | 2911.45 (8.55%) | 2670.00 | 2670.00 - 2950.00 | 0.434 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 2726.93 and 3402.58
| Monthly Target 1 | 2609.4 |
| Monthly Target 2 | 2844.45 |
| Monthly Target 3 | 3285.05 |
| Monthly Target 4 | 3520.1 |
| Monthly Target 5 | 3960.7 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3079.50 (-1.48%) | 3170.00 | 3050.00 - 3725.65 | 1.0085 times | Fri 29 November 2024 | 3125.70 (16.2%) | 2848.00 | 2635.05 - 3630.05 | 2.3827 times | Thu 31 October 2024 | 2689.85 (-1.89%) | 2760.65 | 2479.00 - 3390.45 | 1.2385 times | Mon 30 September 2024 | 2741.65 (14.31%) | 2599.95 | 2361.00 - 2999.95 | 1.1373 times | Fri 30 August 2024 | 2398.50 (17.02%) | 2075.75 | 1821.25 - 2548.20 | 0.7541 times | Wed 31 July 2024 | 2049.70 (11.89%) | 1898.65 | 1785.00 - 2121.00 | 0.8641 times | Fri 28 June 2024 | 1831.85 (32.35%) | 1405.90 | 1164.70 - 1890.20 | 1.0444 times | Fri 31 May 2024 | 1384.05 (-5.23%) | 1475.00 | 1360.00 - 1557.60 | 0.6432 times | Tue 30 April 2024 | 1460.50 (20.1%) | 1258.45 | 1184.70 - 1530.70 | 0.5626 times | Thu 28 March 2024 | 1216.10 (-7.76%) | 1360.70 | 1133.30 - 1452.60 | 0.3645 times | Thu 29 February 2024 | 1318.40 (-5.12%) | 1448.90 | 1211.00 - 1456.00 | 0.4369 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 3180.51 |
| 12 day DMA | 3312.96 |
| 20 day DMA | 3254.56 |
| 35 day DMA | 3201.59 |
| 50 day DMA | 3077.09 |
| 100 day DMA | 2724.63 |
| 150 day DMA | 2365.25 |
| 200 day DMA | 2105.8 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3170.26 | 3215.64 | 3267.35 |
| 12 day EMA | 3236.95 | 3265.57 | 3293.44 |
| 20 day EMA | 3232.83 | 3248.96 | 3263.35 |
| 35 day EMA | 3147.27 | 3151.26 | 3153.56 |
| 50 day EMA | 3048.6 | 3047.34 | 3044.69 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3180.51 | 3233.48 | 3288.2 |
| 12 day SMA | 3312.96 | 3325.41 | 3335.98 |
| 20 day SMA | 3254.56 | 3260.29 | 3264.7 |
| 35 day SMA | 3201.59 | 3191.1 | 3179.03 |
| 50 day SMA | 3077.09 | 3069.14 | 3060 |
| 100 day SMA | 2724.63 | 2714.13 | 2702.96 |
| 150 day SMA | 2365.25 | 2354.86 | 2344.22 |
| 200 day SMA | 2105.8 | 2097.15 | 2088.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.