Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1968.5 and 2021.5
| Daily Target 1 | 1958 |
| Daily Target 2 | 1979 |
| Daily Target 3 | 2011 |
| Daily Target 4 | 2032 |
| Daily Target 5 | 2064 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2000.00 (-0.65%) | 2027.00 | 1990.00 - 2043.00 | 3.7688 times | Tue 23 December 2025 | 2013.00 (0.23%) | 2019.50 | 2013.00 - 2038.40 | 0.477 times | Mon 22 December 2025 | 2008.40 (1.93%) | 2001.30 | 1992.00 - 2025.30 | 0.9196 times | Fri 19 December 2025 | 1970.40 (0.56%) | 2149.95 | 1950.50 - 2149.95 | 0.6102 times | Thu 18 December 2025 | 1959.50 (-0.52%) | 2037.00 | 1925.45 - 2167.90 | 0.5329 times | Wed 17 December 2025 | 1969.65 (-0.6%) | 1949.15 | 1949.15 - 1972.55 | 0.0387 times | Tue 16 December 2025 | 1981.60 (-0.37%) | 1980.45 | 1973.50 - 2010.00 | 0.0902 times | Mon 15 December 2025 | 1989.05 (1.48%) | 1969.20 | 1947.70 - 1999.95 | 0.1504 times | Fri 12 December 2025 | 1960.00 (0.6%) | 1975.00 | 1950.00 - 1975.50 | 0.6532 times | Thu 11 December 2025 | 1948.35 (0.73%) | 1933.00 | 1929.35 - 2000.00 | 2.7589 times | Wed 10 December 2025 | 1934.20 (-0.66%) | 1950.00 | 1932.05 - 1976.00 | 0.7306 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1968.5 and 2021.5
| Weekly Target 1 | 1958 |
| Weekly Target 2 | 1979 |
| Weekly Target 3 | 2011 |
| Weekly Target 4 | 2032 |
| Weekly Target 5 | 2064 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2000.00 (1.5%) | 2001.30 | 1990.00 - 2043.00 | 0.4629 times | Fri 19 December 2025 | 1970.40 (0.53%) | 1969.20 | 1925.45 - 2167.90 | 0.1275 times | Fri 12 December 2025 | 1960.00 (-4.86%) | 2064.00 | 1874.85 - 2078.30 | 1.1758 times | Fri 05 December 2025 | 2060.20 (-4.08%) | 2025.05 | 2025.05 - 2219.90 | 0.8346 times | Fri 28 November 2025 | 2147.80 (2.03%) | 2135.00 | 2054.25 - 2179.15 | 0.61 times | Fri 21 November 2025 | 2105.15 (-4.4%) | 2204.45 | 2099.30 - 2220.65 | 0.2245 times | Fri 14 November 2025 | 2201.95 (-1.58%) | 2276.25 | 2194.30 - 2367.00 | 0.937 times | Fri 07 November 2025 | 2237.20 (-0.97%) | 2265.00 | 2105.15 - 2281.45 | 0.5804 times | Fri 31 October 2025 | 2259.00 (-6.46%) | 2390.00 | 2246.20 - 2471.70 | 1.5016 times | Thu 23 October 2025 | 2414.90 (6.69%) | 2320.00 | 2220.90 - 2489.15 | 3.5458 times | Fri 17 October 2025 | 2263.55 (3.73%) | 2168.45 | 2000.00 - 2380.20 | 10.9116 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1764.9 and 2109.95
| Monthly Target 1 | 1686.53 |
| Monthly Target 2 | 1843.27 |
| Monthly Target 3 | 2031.5833333333 |
| Monthly Target 4 | 2188.32 |
| Monthly Target 5 | 2376.63 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2000.00 (-6.88%) | 2025.05 | 1874.85 - 2219.90 | 0.2594 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.2346 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 1.9062 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 0.618 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 2.2037 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.6217 times | Mon 30 June 2025 | 2082.25 (1.67%) | 2119.95 | 1991.10 - 2280.00 | 0.7014 times | Fri 30 May 2025 | 2048.00 (4.33%) | 1969.00 | 1795.00 - 2170.00 | 1.0438 times | Wed 30 April 2025 | 1962.95 (0.85%) | 1875.05 | 1832.00 - 2211.15 | 0.9142 times | Fri 28 March 2025 | 1946.40 (33.73%) | 1499.95 | 1361.95 - 2073.95 | 1.4969 times | Fri 28 February 2025 | 1455.45 (-30.55%) | 2073.65 | 1440.25 - 2088.95 | 0.9241 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1990.26 |
| 12 day DMA | 1973.44 |
| 20 day DMA | 2010.34 |
| 35 day DMA | 2079.82 |
| 50 day DMA | 2135.59 |
| 100 day DMA | 2133.93 |
| 150 day DMA | 2115.6 |
| 200 day DMA | 2046.08 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1995.13 | 1992.69 | 1982.53 |
| 12 day EMA | 1996.51 | 1995.87 | 1992.76 |
| 20 day EMA | 2018.69 | 2020.66 | 2021.47 |
| 35 day EMA | 2069.78 | 2073.89 | 2077.48 |
| 50 day EMA | 2128.38 | 2133.62 | 2138.54 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1990.26 | 1984.19 | 1977.91 |
| 12 day SMA | 1973.44 | 1968.5 | 1972.44 |
| 20 day SMA | 2010.34 | 2014.8 | 2017.12 |
| 35 day SMA | 2079.82 | 2086.24 | 2093.27 |
| 50 day SMA | 2135.59 | 2139.25 | 2143.05 |
| 100 day SMA | 2133.93 | 2134.27 | 2134.94 |
| 150 day SMA | 2115.6 | 2115.86 | 2115.85 |
| 200 day SMA | 2046.08 | 2044.32 | 2042.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.