SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SummitSecu

Strong Daily Stock price targets for SummitSecu 533306 are 1191.5 and 1232.55

Daily Target 11183.3
Daily Target 21199.7
Daily Target 31224.35
Daily Target 41240.75
Daily Target 51265.4

Daily price and volume Summit Secu

Date Closing Open Range Volume
Thu 28 March 2024 1216.10 (1.37%) 1249.00 1207.95 - 1249.00 0.8644 times
Wed 27 March 2024 1199.70 (0.33%) 1190.05 1186.80 - 1205.85 1.5539 times
Tue 26 March 2024 1195.70 (-2.27%) 1203.90 1175.05 - 1212.10 2.4773 times
Fri 22 March 2024 1223.50 (2.18%) 1169.30 1169.30 - 1223.50 0.1286 times
Thu 21 March 2024 1197.35 (1.23%) 1200.00 1191.95 - 1225.15 0.8033 times
Wed 20 March 2024 1182.75 (-2.72%) 1210.75 1156.00 - 1210.75 0.7759 times
Tue 19 March 2024 1215.85 (0.79%) 1211.55 1202.25 - 1224.95 0.3837 times
Mon 18 March 2024 1206.35 (-2.39%) 1222.80 1197.25 - 1222.80 0.5925 times
Fri 15 March 2024 1235.95 (6.52%) 1140.50 1140.45 - 1243.45 1.2102 times
Thu 14 March 2024 1160.30 (1.33%) 1134.00 1133.30 - 1185.80 1.2102 times
Wed 13 March 2024 1145.05 (-7.29%) 1236.80 1140.00 - 1236.80 0.5524 times

 Daily chart SummitSecu

Weekly price and charts SummitSecu

Strong weekly Stock price targets for SummitSecu 533306 are 1195.58 and 1269.53

Weekly Target 11139.43
Weekly Target 21177.77
Weekly Target 31213.3833333333
Weekly Target 41251.72
Weekly Target 51287.33

Weekly price and volumes for Summit Secu

Date Closing Open Range Volume
Thu 28 March 2024 1216.10 (-0.6%) 1203.90 1175.05 - 1249.00 0.6494 times
Fri 22 March 2024 1223.50 (-1.01%) 1222.80 1156.00 - 1225.15 0.356 times
Fri 15 March 2024 1235.95 (-8.99%) 1366.25 1133.30 - 1366.25 0.8773 times
Thu 07 March 2024 1358.00 (-0.08%) 1398.80 1344.85 - 1452.60 1.0591 times
Sat 02 March 2024 1359.05 (4.95%) 1294.75 1290.65 - 1456.00 2.0791 times
Fri 23 February 2024 1295.00 (-0.55%) 1304.00 1252.55 - 1319.05 0.3692 times
Fri 16 February 2024 1302.20 (-4.24%) 1330.00 1211.00 - 1438.65 0.7864 times
Fri 09 February 2024 1359.85 (-0.99%) 1380.05 1334.25 - 1437.85 0.667 times
Fri 02 February 2024 1373.40 (3.7%) 1340.85 1296.60 - 1448.90 1.3338 times
Thu 25 January 2024 1324.35 (5.55%) 1264.65 1252.60 - 1410.20 1.8226 times
Fri 19 January 2024 1254.70 (0.46%) 1236.55 1180.00 - 1289.95 0.4933 times

 weekly chart SummitSecu

Monthly price and charts SummitSecu

Strong monthly Stock price targets for SummitSecu 533306 are 1015.05 and 1334.35

Monthly Target 1948.03
Monthly Target 21082.07
Monthly Target 31267.3333333333
Monthly Target 41401.37
Monthly Target 51586.63

Monthly price and volumes Summit Secu

Date Closing Open Range Volume
Thu 28 March 2024 1216.10 (-7.76%) 1360.70 1133.30 - 1452.60 0.4749 times
Thu 29 February 2024 1318.40 (-5.12%) 1448.90 1211.00 - 1456.00 0.5693 times
Wed 31 January 2024 1389.55 (9.06%) 1259.90 1180.00 - 1439.05 0.6734 times
Fri 29 December 2023 1274.15 (-6.57%) 1387.25 1266.20 - 1479.95 0.7668 times
Thu 30 November 2023 1363.80 (35.84%) 1010.75 1003.15 - 1507.00 1.7562 times
Tue 31 October 2023 1004.00 (0.93%) 982.30 950.00 - 1120.00 1.3478 times
Fri 29 September 2023 994.75 (9.48%) 909.00 899.25 - 1049.85 0.9428 times
Thu 31 August 2023 908.60 (-3.2%) 948.25 862.00 - 1049.00 0.9288 times
Mon 31 July 2023 938.60 (31.69%) 723.90 719.00 - 970.00 2.1481 times
Fri 30 June 2023 712.75 (1.69%) 701.05 681.00 - 799.95 0.3918 times
Wed 31 May 2023 700.90 (14.97%) 616.00 605.00 - 725.00 0.8482 times

 monthly chart SummitSecu

DMA SMA EMA moving averages of Summit Secu 533306

DMA (daily moving average) of Summit Secu 533306

DMA period DMA value
5 day DMA 1206.47
12 day DMA 1201.14
20 day DMA 1261.28
35 day DMA 1280.07
50 day DMA 1293.71
100 day DMA 1284.13
150 day DMA 1178.43
200 day DMA 1088.74

EMA (exponential moving average) of Summit Secu 533306

EMA period EMA current EMA prev EMA prev2
5 day EMA1207.681203.471205.36
12 day EMA1222.51223.661228.01
20 day EMA1241.951244.671249.4
35 day EMA1262.521265.251269.11
50 day EMA1280.981283.631287.05

SMA (simple moving average) of Summit Secu 533306

SMA period SMA current SMA prev SMA prev2
5 day SMA1206.471199.81203.03
12 day SMA1201.141207.881221.07
20 day SMA1261.281266.471275.27
35 day SMA1280.071284.381289.4
50 day SMA1293.711293.831294.64
100 day SMA1284.131282.551280.9
150 day SMA1178.431176.511174.63
200 day SMA1088.741086.111083.6
Back to top | Use Dark Theme