Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1422.83 and 1546.53
| Daily Target 1 | 1324.18 |
| Daily Target 2 | 1397.77 |
| Daily Target 3 | 1447.8833333333 |
| Daily Target 4 | 1521.47 |
| Daily Target 5 | 1571.58 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1471.35 (6.62%) | 1380.00 | 1374.30 - 1498.00 | 0.1913 times | Wed 11 November 2026 | 1380.00 (1.46%) | 1370.00 | 1368.85 - 1391.00 | 0.0265 times | Mon 09 November 2026 | 1360.20 (1.63%) | 1359.40 | 1353.70 - 1367.40 | 0.0152 times | Fri 30 October 2026 | 1338.45 (-1.95%) | 1356.30 | 1335.00 - 1356.30 | 0.0117 times | Thu 29 October 2026 | 1365.00 (2.77%) | 1331.25 | 1331.25 - 1381.70 | 0.0241 times | Wed 28 October 2026 | 1328.15 (1.59%) | 1307.30 | 1289.40 - 1338.95 | 0.0417 times | Tue 27 October 2026 | 1307.30 (1.58%) | 1330.00 | 1303.60 - 1332.35 | 0.0245 times | Mon 26 October 2026 | 1287.00 (1.35%) | 1273.50 | 1273.50 - 1287.00 | 0.0023 times | Fri 23 October 2026 | 1269.85 (-3.17%) | 1328.95 | 1241.10 - 1328.95 | 0.1706 times | Thu 22 October 2026 | 1311.45 (-0.27%) | 1321.30 | 1299.00 - 1321.40 | 9.4921 times | Wed 21 October 2026 | 1315.00 (-1.42%) | 1320.35 | 1303.25 - 1326.30 | 0.0612 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1412.53 and 1556.83
| Weekly Target 1 | 1296.72 |
| Weekly Target 2 | 1384.03 |
| Weekly Target 3 | 1441.0166666667 |
| Weekly Target 4 | 1528.33 |
| Weekly Target 5 | 1585.32 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1471.35 (9.93%) | 1359.40 | 1353.70 - 1498.00 | 0.1848 times | Fri 30 October 2026 | 1338.45 (5.4%) | 1273.50 | 1273.50 - 1381.70 | 0.0828 times | Fri 23 October 2026 | 1269.85 (-4.53%) | 1310.00 | 1241.10 - 1350.50 | 7.7186 times | Fri 16 October 2026 | 1330.05 (1.55%) | 1425.00 | 1302.00 - 1425.00 | 0.0782 times | Tue 06 October 2026 | 1309.80 (-0.02%) | 1315.00 | 1279.60 - 1334.00 | 0.2596 times | Thu 01 October 2026 | 1310.00 (-5.41%) | 1380.05 | 1300.80 - 1380.05 | 0.268 times | Fri 25 September 2026 | 1384.90 (-2.34%) | 1404.50 | 1361.00 - 1425.00 | 0.2025 times | Fri 18 September 2026 | 1418.10 (1%) | 1435.00 | 1378.10 - 1435.00 | 0.229 times | Fri 11 September 2026 | 1404.00 (-2.06%) | 1423.00 | 1395.80 - 1480.00 | 0.4553 times | Fri 04 September 2026 | 1433.55 (0.33%) | 1421.00 | 1400.00 - 1460.00 | 0.5211 times | Fri 28 August 2026 | 1428.90 (0.41%) | 1423.10 | 1401.30 - 1438.05 | 0.2683 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1412.53 and 1556.83
| Monthly Target 1 | 1296.72 |
| Monthly Target 2 | 1384.03 |
| Monthly Target 3 | 1441.0166666667 |
| Monthly Target 4 | 1528.33 |
| Monthly Target 5 | 1585.32 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1471.35 (9.93%) | 1359.40 | 1353.70 - 1498.00 | 0.0773 times | Fri 30 October 2026 | 1338.45 (0.61%) | 1321.90 | 1241.10 - 1425.00 | 3.4083 times | Tue 29 September 2026 | 1330.40 (-6.31%) | 1405.00 | 1313.50 - 1480.00 | 0.6513 times | Mon 31 August 2026 | 1419.95 (-5.34%) | 1525.00 | 1395.00 - 1622.05 | 0.8018 times | Fri 31 July 2026 | 1500.05 (-0.52%) | 1512.50 | 1441.00 - 1700.00 | 0.5781 times | Tue 30 June 2026 | 1507.85 (-3.06%) | 1555.50 | 1411.95 - 1740.00 | 0.3514 times | Fri 29 May 2026 | 1555.50 (-0.29%) | 1559.05 | 1451.05 - 1676.80 | 0.7882 times | Thu 30 April 2026 | 1559.95 (18.14%) | 1383.40 | 1383.40 - 1899.00 | 1.0898 times | Mon 30 March 2026 | 1320.40 (-20.83%) | 1575.05 | 1306.50 - 1658.00 | 1.2189 times | Fri 27 February 2026 | 1667.90 (-5.92%) | 1768.30 | 1663.35 - 1994.00 | 1.035 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.7712 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1383 |
| 12 day DMA | 1338.98 |
| 20 day DMA | 1332.34 |
| 35 day DMA | 1358.56 |
| 50 day DMA | 1378.18 |
| 100 day DMA | 1445.02 |
| 150 day DMA | 1485.95 |
| 200 day DMA | 1545.36 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.23 | 1354.18 | 1341.27 |
| 12 day EMA | 1359.64 | 1339.34 | 1331.95 |
| 20 day EMA | 1353.74 | 1341.37 | 1337.3 |
| 35 day EMA | 1363.84 | 1357.51 | 1356.19 |
| 50 day EMA | 1384.64 | 1381.1 | 1381.14 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383 | 1354.36 | 1339.82 |
| 12 day SMA | 1338.98 | 1327.2 | 1322.65 |
| 20 day SMA | 1332.34 | 1325.29 | 1323.64 |
| 35 day SMA | 1358.56 | 1357.28 | 1358.81 |
| 50 day SMA | 1378.18 | 1377.75 | 1378.89 |
| 100 day SMA | 1445.02 | 1445.66 | 1447.06 |
| 150 day SMA | 1485.95 | 1486.42 | 1487.2 |
| 200 day SMA | 1545.36 | 1547.67 | 1550.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.