Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1667.88 and 1694.48
| Daily Target 1 | 1647.77 |
| Daily Target 2 | 1661.38 |
| Daily Target 3 | 1674.3666666667 |
| Daily Target 4 | 1687.98 |
| Daily Target 5 | 1700.97 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1675.00 (1.07%) | 1669.70 | 1660.75 - 1687.35 | 0.4331 times | Tue 21 April 2026 | 1657.30 (0.27%) | 1658.00 | 1646.00 - 1697.45 | 0.2451 times | Mon 20 April 2026 | 1652.85 (-3.51%) | 1705.00 | 1637.40 - 1712.85 | 2.8486 times | Fri 17 April 2026 | 1712.90 (0.12%) | 1726.85 | 1692.10 - 1728.60 | 0.7925 times | Thu 16 April 2026 | 1710.90 (1.15%) | 1695.95 | 1660.00 - 1733.60 | 0.9686 times | Wed 15 April 2026 | 1691.50 (3.39%) | 1643.70 | 1640.70 - 1696.00 | 0.752 times | Mon 13 April 2026 | 1636.00 (0.37%) | 1610.00 | 1589.85 - 1664.05 | 0.3974 times | Fri 10 April 2026 | 1630.00 (0.49%) | 1652.70 | 1630.00 - 1680.00 | 0.376 times | Thu 09 April 2026 | 1622.05 (-1.54%) | 1650.00 | 1600.00 - 1670.00 | 0.6735 times | Wed 08 April 2026 | 1647.45 (5.73%) | 1558.15 | 1558.15 - 1657.95 | 2.5131 times | Tue 07 April 2026 | 1558.15 (1.2%) | 1545.00 | 1530.00 - 1561.55 | 0.9424 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1618.48 and 1693.93
| Weekly Target 1 | 1599.63 |
| Weekly Target 2 | 1637.32 |
| Weekly Target 3 | 1675.0833333333 |
| Weekly Target 4 | 1712.77 |
| Weekly Target 5 | 1750.53 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1675.00 (-2.21%) | 1705.00 | 1637.40 - 1712.85 | 0.7579 times | Fri 17 April 2026 | 1712.90 (5.09%) | 1610.00 | 1589.85 - 1733.60 | 0.6254 times | Fri 10 April 2026 | 1630.00 (9.47%) | 1484.60 | 1480.80 - 1680.00 | 1.1317 times | Thu 02 April 2026 | 1488.95 (8.45%) | 1342.20 | 1306.50 - 1519.85 | 1.1005 times | Fri 27 March 2026 | 1373.00 (-8.01%) | 1451.35 | 1361.95 - 1484.10 | 1.8384 times | Fri 20 March 2026 | 1492.60 (-1.15%) | 1511.00 | 1474.00 - 1588.90 | 0.7359 times | Fri 13 March 2026 | 1510.00 (-7.39%) | 1509.00 | 1500.00 - 1640.25 | 1.0703 times | Fri 06 March 2026 | 1630.50 (-2.24%) | 1575.05 | 1502.05 - 1658.00 | 0.7052 times | Fri 27 February 2026 | 1667.90 (-5.45%) | 1754.50 | 1663.35 - 1755.30 | 0.5375 times | Fri 20 February 2026 | 1764.10 (0.34%) | 1755.00 | 1711.50 - 1821.00 | 1.4973 times | Fri 13 February 2026 | 1758.20 (-2.6%) | 1815.20 | 1748.60 - 1994.00 | 1.3981 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1529.2 and 1879.4
| Monthly Target 1 | 1247.13 |
| Monthly Target 2 | 1461.07 |
| Monthly Target 3 | 1597.3333333333 |
| Monthly Target 4 | 1811.27 |
| Monthly Target 5 | 1947.53 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1675.00 (26.86%) | 1383.40 | 1383.40 - 1733.60 | 0.3364 times | Mon 30 March 2026 | 1320.40 (-20.83%) | 1575.05 | 1306.50 - 1658.00 | 0.5168 times | Fri 27 February 2026 | 1667.90 (-5.92%) | 1768.30 | 1663.35 - 1994.00 | 0.4388 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.3269 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 0.3874 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.3666 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 2.7177 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 0.8811 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 3.1419 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.8864 times | Mon 30 June 2025 | 2082.25 (1.67%) | 2119.95 | 1991.10 - 2280.00 | 1 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1681.79 |
| 12 day DMA | 1644.48 |
| 20 day DMA | 1557.03 |
| 35 day DMA | 1566.61 |
| 50 day DMA | 1625.2 |
| 100 day DMA | 1763.84 |
| 150 day DMA | 1913.3 |
| 200 day DMA | 1955.18 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.66 | 1665.49 | 1669.59 |
| 12 day EMA | 1635.19 | 1627.96 | 1622.63 |
| 20 day EMA | 1611.22 | 1604.51 | 1598.96 |
| 35 day EMA | 1619.4 | 1616.13 | 1613.71 |
| 50 day EMA | 1640.65 | 1639.25 | 1638.51 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.79 | 1685.09 | 1680.83 |
| 12 day SMA | 1644.48 | 1628.98 | 1612.78 |
| 20 day SMA | 1557.03 | 1548.7 | 1543.93 |
| 35 day SMA | 1566.61 | 1567.08 | 1567.92 |
| 50 day SMA | 1625.2 | 1627.2 | 1629.6 |
| 100 day SMA | 1763.84 | 1767.81 | 1772.29 |
| 150 day SMA | 1913.3 | 1916.78 | 1920.2 |
| 200 day SMA | 1955.18 | 1957.29 | 1959.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.