Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1865.83 and 1956.13
| Daily Target 1 | 1838.73 |
| Daily Target 2 | 1892.92 |
| Daily Target 3 | 1929.0333333333 |
| Daily Target 4 | 1983.22 |
| Daily Target 5 | 2019.33 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1947.10 (0.32%) | 1965.15 | 1874.85 - 1965.15 | 1.1492 times | Mon 08 December 2025 | 1940.80 (-5.8%) | 2064.00 | 1924.75 - 2078.30 | 3.1377 times | Fri 05 December 2025 | 2060.20 (-0.23%) | 2057.25 | 2057.20 - 2077.85 | 0.2422 times | Thu 04 December 2025 | 2064.95 (0.11%) | 2199.00 | 2045.00 - 2219.90 | 1.8797 times | Wed 03 December 2025 | 2062.75 (-0.42%) | 2060.30 | 2037.00 - 2076.05 | 0.7039 times | Tue 02 December 2025 | 2071.50 (-1.32%) | 2159.00 | 2067.15 - 2212.95 | 0.3796 times | Mon 01 December 2025 | 2099.20 (-2.26%) | 2025.05 | 2025.05 - 2134.00 | 1.2415 times | Fri 28 November 2025 | 2147.80 (3.35%) | 2078.00 | 2072.00 - 2179.15 | 0.4556 times | Thu 27 November 2025 | 2078.25 (-0.53%) | 2084.80 | 2070.00 - 2111.70 | 0.392 times | Wed 26 November 2025 | 2089.25 (1.44%) | 2072.50 | 2070.00 - 2092.55 | 0.4186 times | Tue 25 November 2025 | 2059.50 (-0.61%) | 2084.65 | 2054.25 - 2084.65 | 0.8003 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1809.25 and 2012.7
| Weekly Target 1 | 1763.3 |
| Weekly Target 2 | 1855.2 |
| Weekly Target 3 | 1966.75 |
| Weekly Target 4 | 2058.65 |
| Weekly Target 5 | 2170.2 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1947.10 (-5.49%) | 2064.00 | 1874.85 - 2078.30 | 0.3699 times | Fri 05 December 2025 | 2060.20 (-4.08%) | 2025.05 | 2025.05 - 2219.90 | 0.3837 times | Fri 28 November 2025 | 2147.80 (2.03%) | 2135.00 | 2054.25 - 2179.15 | 0.2805 times | Fri 21 November 2025 | 2105.15 (-4.4%) | 2204.45 | 2099.30 - 2220.65 | 0.1032 times | Fri 14 November 2025 | 2201.95 (-1.58%) | 2276.25 | 2194.30 - 2367.00 | 0.4308 times | Fri 07 November 2025 | 2237.20 (-0.97%) | 2265.00 | 2105.15 - 2281.45 | 0.2669 times | Fri 31 October 2025 | 2259.00 (-6.46%) | 2390.00 | 2246.20 - 2471.70 | 0.6904 times | Thu 23 October 2025 | 2414.90 (6.69%) | 2320.00 | 2220.90 - 2489.15 | 1.6304 times | Fri 17 October 2025 | 2263.55 (3.73%) | 2168.45 | 2000.00 - 2380.20 | 5.0173 times | Fri 10 October 2025 | 2182.10 (-4.39%) | 2277.20 | 2157.45 - 2287.95 | 0.8268 times | Fri 03 October 2025 | 2282.35 (5.86%) | 2149.05 | 2110.00 - 2369.95 | 0.8015 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1738.45 and 2083.5
| Monthly Target 1 | 1668.9 |
| Monthly Target 2 | 1808 |
| Monthly Target 3 | 2013.95 |
| Monthly Target 4 | 2153.05 |
| Monthly Target 5 | 2359 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1947.10 (-9.34%) | 2025.05 | 1874.85 - 2219.90 | 0.1651 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.2369 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 1.9246 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 0.624 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 2.2251 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.6277 times | Mon 30 June 2025 | 2082.25 (1.67%) | 2119.95 | 1991.10 - 2280.00 | 0.7082 times | Fri 30 May 2025 | 2048.00 (4.33%) | 1969.00 | 1795.00 - 2170.00 | 1.054 times | Wed 30 April 2025 | 1962.95 (0.85%) | 1875.05 | 1832.00 - 2211.15 | 0.923 times | Fri 28 March 2025 | 1946.40 (33.73%) | 1499.95 | 1361.95 - 2073.95 | 1.5114 times | Fri 28 February 2025 | 1455.45 (-30.55%) | 2073.65 | 1440.25 - 2088.95 | 0.933 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 2015.16 |
| 12 day DMA | 2057.79 |
| 20 day DMA | 2107.93 |
| 35 day DMA | 2187.5 |
| 50 day DMA | 2186.46 |
| 100 day DMA | 2145.65 |
| 150 day DMA | 2112.34 |
| 200 day DMA | 2033.16 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2001.2 | 2028.25 | 2071.97 |
| 12 day EMA | 2054.77 | 2074.34 | 2098.61 |
| 20 day EMA | 2094.08 | 2109.55 | 2127.3 |
| 35 day EMA | 2131.35 | 2142.2 | 2154.06 |
| 50 day EMA | 2168.53 | 2177.56 | 2187.22 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2015.16 | 2040.04 | 2071.72 |
| 12 day SMA | 2057.79 | 2070.96 | 2087.07 |
| 20 day SMA | 2107.93 | 2121.61 | 2136.43 |
| 35 day SMA | 2187.5 | 2192.18 | 2195.38 |
| 50 day SMA | 2186.46 | 2191.4 | 2196.14 |
| 100 day SMA | 2145.65 | 2146.69 | 2147.96 |
| 150 day SMA | 2112.34 | 2112.44 | 2112.82 |
| 200 day SMA | 2033.16 | 2033.66 | 2033.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.