InnoInvest 533315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inno Invest 533315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnoInvest

Strong Daily Stock price targets for InnoInvest 533315 are 28.22 and 29.51

Daily Target 127.95
Daily Target 228.49
Daily Target 329.243333333333
Daily Target 429.78
Daily Target 530.53

Daily price and volume Inno Invest

Date Closing Open Range Volume
Fri 14 June 2024 29.02 (0%) 30.00 28.71 - 30.00 1.0753 times
Thu 13 June 2024 29.02 (1.75%) 30.00 28.71 - 30.00 1.0753 times
Wed 12 June 2024 28.52 (0.35%) 29.87 28.00 - 29.87 0.2177 times
Tue 11 June 2024 28.42 (0.39%) 27.16 27.16 - 30.00 0.381 times
Mon 10 June 2024 28.31 (1.62%) 30.00 28.00 - 30.00 0.5332 times
Fri 07 June 2024 27.86 (0.18%) 28.25 27.70 - 29.25 0.7007 times
Thu 06 June 2024 27.81 (9.14%) 25.85 25.85 - 28.00 0.8533 times
Wed 05 June 2024 25.48 (0.39%) 26.45 23.99 - 26.99 2.7632 times
Tue 04 June 2024 25.38 (-11.2%) 29.65 24.50 - 30.50 1.5466 times
Mon 03 June 2024 28.58 (-1.45%) 31.95 28.20 - 31.95 0.8536 times
Fri 31 May 2024 29.00 (1.79%) 29.58 27.24 - 31.00 1.9332 times

 Daily chart InnoInvest

Weekly price and charts InnoInvest

Strong weekly Stock price targets for InnoInvest 533315 are 26.67 and 29.51

Weekly Target 125.89
Weekly Target 227.45
Weekly Target 328.726666666667
Weekly Target 430.29
Weekly Target 531.57

Weekly price and volumes for Inno Invest

Date Closing Open Range Volume
Fri 14 June 2024 29.02 (4.16%) 30.00 27.16 - 30.00 0.518 times
Fri 07 June 2024 27.86 (-3.93%) 31.95 23.99 - 31.95 1.06 times
Fri 31 May 2024 29.00 (-0.96%) 29.99 27.00 - 31.60 0.9302 times
Fri 24 May 2024 29.28 (-7.37%) 31.99 29.00 - 31.99 1.0344 times
Sat 18 May 2024 31.61 (9.8%) 29.64 28.05 - 32.99 1.1405 times
Fri 10 May 2024 28.79 (0.49%) 29.60 27.16 - 36.01 1.4254 times
Fri 03 May 2024 28.65 (1.52%) 27.30 26.41 - 31.80 2.2853 times
Fri 26 April 2024 28.22 (-0.04%) 29.99 27.00 - 29.99 0.5049 times
Fri 19 April 2024 28.23 (2.43%) 29.98 26.62 - 29.98 0.411 times
Fri 12 April 2024 27.56 (-2.2%) 29.00 26.85 - 29.85 0.6902 times
Fri 05 April 2024 28.18 (10.21%) 27.98 23.80 - 29.00 1.1625 times

 weekly chart InnoInvest

Monthly price and charts InnoInvest

Strong monthly Stock price targets for InnoInvest 533315 are 22.53 and 30.49

Monthly Target 120.36
Monthly Target 224.69
Monthly Target 328.32
Monthly Target 432.65
Monthly Target 536.28

Monthly price and volumes Inno Invest

Date Closing Open Range Volume
Fri 14 June 2024 29.02 (0.07%) 31.95 23.99 - 31.95 0.2877 times
Fri 31 May 2024 29.00 (-3.14%) 31.80 27.00 - 36.01 0.8665 times
Tue 30 April 2024 29.94 (17.09%) 27.98 23.80 - 31.00 0.8808 times
Thu 28 March 2024 25.57 (-13.5%) 31.80 23.20 - 31.80 0.6209 times
Thu 29 February 2024 29.56 (22.6%) 24.74 20.20 - 34.94 3.6777 times
Wed 31 January 2024 24.11 (9.89%) 22.00 21.00 - 31.50 2.0014 times
Fri 29 December 2023 21.94 (-2.18%) 22.69 19.75 - 26.99 0.559 times
Thu 30 November 2023 22.43 (-7.28%) 25.40 19.50 - 26.69 0.5434 times
Tue 31 October 2023 24.19 (-12.16%) 26.99 22.10 - 29.98 0.3002 times
Fri 29 September 2023 27.54 (4.52%) 26.87 25.48 - 30.55 0.2623 times
Thu 31 August 2023 26.35 (13.58%) 23.50 21.00 - 26.35 0.2666 times

 monthly chart InnoInvest

DMA SMA EMA moving averages of Inno Invest 533315

DMA (daily moving average) of Inno Invest 533315

DMA period DMA value
5 day DMA 28.66
12 day DMA 27.99
20 day DMA 28.51
35 day DMA 28.87
50 day DMA 28.48
100 day DMA 27.7
150 day DMA 26.17
200 day DMA 26.31

EMA (exponential moving average) of Inno Invest 533315

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.4328.14
12 day EMA28.3628.2428.1
20 day EMA28.428.3328.26
35 day EMA28.2728.2328.18
50 day EMA28.2728.2428.21

SMA (simple moving average) of Inno Invest 533315

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.4328.18
12 day SMA27.9927.8527.79
20 day SMA28.5128.5928.69
35 day SMA28.8728.8628.83
50 day SMA28.4828.4228.37
100 day SMA27.727.6927.69
150 day SMA26.1726.1326.08
200 day SMA26.3126.2826.26
Back to top | Use Dark Theme