Login or Join
HomepageInnoInvest 533315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inno Invest 533315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnoInvest
Strong Daily Stock price targets for InnoInvest 533315 are 26.04 and 28.77
| Daily Target 1 | 25.5 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 28.226666666667 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 30.96 |
Daily price and volume Inno Invest
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.65 (2.26%) | 27.85 | 27.15 - 29.88 | 0.4207 times | Tue 16 April 2024 | 27.04 (-1.53%) | 29.88 | 27.00 - 29.88 | 0.5737 times | Mon 15 April 2024 | 27.46 (-0.36%) | 29.98 | 27.00 - 29.98 | 0.5051 times | Fri 12 April 2024 | 27.56 (-1.47%) | 27.49 | 26.85 - 28.50 | 0.8926 times | Wed 10 April 2024 | 27.97 (1.67%) | 28.90 | 27.00 - 28.90 | 0.5637 times | Tue 09 April 2024 | 27.51 (-3.54%) | 28.99 | 27.50 - 29.00 | 0.3021 times | Mon 08 April 2024 | 28.52 (1.21%) | 29.00 | 27.01 - 29.85 | 1.5105 times | Fri 05 April 2024 | 28.18 (12.67%) | 26.99 | 24.46 - 29.00 | 4.0968 times | Thu 04 April 2024 | 25.01 (-5.73%) | 28.00 | 23.80 - 28.00 | 0.9607 times | Wed 03 April 2024 | 26.53 (2.63%) | 28.00 | 25.02 - 28.00 | 0.1739 times | Tue 02 April 2024 | 25.85 (-3.54%) | 28.00 | 25.32 - 28.00 | 0.0929 times |
Weekly price and charts InnoInvest
Strong weekly Stock price targets for InnoInvest 533315 are 25.84 and 28.82
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 28.21 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Inno Invest
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.65 (0.33%) | 29.98 | 27.00 - 29.98 | 0.1538 times | Fri 12 April 2024 | 27.56 (-2.2%) | 29.00 | 26.85 - 29.85 | 0.3352 times | Fri 05 April 2024 | 28.18 (10.21%) | 27.98 | 23.80 - 29.00 | 0.5646 times | Thu 28 March 2024 | 25.57 (-2.03%) | 29.00 | 24.50 - 29.00 | 0.0739 times | Fri 22 March 2024 | 26.10 (0.85%) | 29.00 | 24.31 - 29.00 | 0.4916 times | Fri 15 March 2024 | 25.88 (-1.52%) | 27.50 | 23.20 - 29.89 | 0.2494 times | Thu 07 March 2024 | 26.28 (-15.8%) | 30.00 | 25.55 - 31.80 | 0.6543 times | Sat 02 March 2024 | 31.21 (-8.56%) | 34.94 | 28.80 - 34.94 | 0.8184 times | Fri 23 February 2024 | 34.13 (17.85%) | 30.90 | 24.90 - 34.80 | 3.3131 times | Fri 16 February 2024 | 28.96 (4.32%) | 27.20 | 24.21 - 29.69 | 3.3456 times | Fri 09 February 2024 | 27.76 (19.24%) | 23.95 | 20.20 - 28.20 | 2.2884 times |
Monthly price and charts InnoInvest
Strong monthly Stock price targets for InnoInvest 533315 are 22.64 and 28.82
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 27.143333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Inno Invest
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.65 (8.13%) | 27.98 | 23.80 - 29.98 | 0.44 times | Thu 28 March 2024 | 25.57 (-13.5%) | 31.80 | 23.20 - 31.80 | 0.6907 times | Thu 29 February 2024 | 29.56 (22.6%) | 24.74 | 20.20 - 34.94 | 4.0912 times | Wed 31 January 2024 | 24.11 (9.89%) | 22.00 | 21.00 - 31.50 | 2.2264 times | Fri 29 December 2023 | 21.94 (-2.18%) | 22.69 | 19.75 - 26.99 | 0.6219 times | Thu 30 November 2023 | 22.43 (-7.28%) | 25.40 | 19.50 - 26.69 | 0.6045 times | Tue 31 October 2023 | 24.19 (-12.16%) | 26.99 | 22.10 - 29.98 | 0.3339 times | Fri 29 September 2023 | 27.54 (4.52%) | 26.87 | 25.48 - 30.55 | 0.2918 times | Thu 31 August 2023 | 26.35 (13.58%) | 23.50 | 21.00 - 26.35 | 0.2966 times | Mon 31 July 2023 | 23.20 (8.61%) | 21.36 | 19.10 - 24.15 | 0.403 times | Fri 30 June 2023 | 21.36 (-10.96%) | 24.40 | 19.50 - 24.55 | 0.3345 times |
Indicator Analysis of InnoInvest
Please login to view indicator analysis. or View indicator analysis of InnoInvest 533315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inno Invest 533315
DMA (daily moving average) of Inno Invest 533315
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 27.17 |
| 20 day DMA | 26.41 |
| 35 day DMA | 27.29 |
| 50 day DMA | 27.31 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.68 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Inno Invest 533315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.35 | 27.51 |
| 12 day EMA | 27.18 | 27.09 | 27.1 |
| 20 day EMA | 26.99 | 26.92 | 26.91 |
| 35 day EMA | 26.95 | 26.91 | 26.9 |
| 50 day EMA | 27.12 | 27.1 | 27.1 |
SMA (simple moving average) of Inno Invest 533315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.51 | 27.8 |
| 12 day SMA | 27.17 | 27 | 26.82 |
| 20 day SMA | 26.41 | 26.33 | 26.27 |
| 35 day SMA | 27.29 | 27.48 | 27.63 |
| 50 day SMA | 27.31 | 27.22 | 27.16 |
| 100 day SMA | 25.51 | 25.47 | 25.42 |
| 150 day SMA | 25.68 | 25.68 | 25.67 |
| 200 day SMA | 24.9 | 24.86 | 24.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.