Login or Join
HomepageInnoInvest 533315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inno Invest 533315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnoInvest
Strong Daily Stock price targets for InnoInvest 533315 are 77.26 and 88.7
| Daily Target 1 | 69.05 |
| Daily Target 2 | 74.02 |
| Daily Target 3 | 80.486666666667 |
| Daily Target 4 | 85.46 |
| Daily Target 5 | 91.93 |
Daily price and volume Inno Invest
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 79.00 (-5.84%) | 77.00 | 75.51 - 86.95 | 2.4086 times | Mon 21 April 2025 | 83.90 (5.4%) | 80.00 | 79.25 - 84.00 | 1.5381 times | Thu 17 April 2025 | 79.60 (8.28%) | 78.00 | 77.00 - 80.86 | 2.2713 times | Wed 16 April 2025 | 73.51 (-2.85%) | 76.04 | 73.50 - 77.00 | 0.2511 times | Tue 15 April 2025 | 75.67 (-0.08%) | 83.30 | 73.00 - 83.30 | 0.5189 times | Fri 11 April 2025 | 75.73 (5.22%) | 73.00 | 73.00 - 79.10 | 0.2791 times | Wed 09 April 2025 | 71.97 (-3.19%) | 74.34 | 71.00 - 77.00 | 0.6943 times | Tue 08 April 2025 | 74.34 (-6.81%) | 74.99 | 71.25 - 79.00 | 0.2787 times | Fri 04 April 2025 | 79.77 (-0.29%) | 76.35 | 76.35 - 83.01 | 1.4666 times | Wed 02 April 2025 | 80.00 (1.7%) | 79.05 | 78.00 - 82.59 | 0.2932 times | Tue 01 April 2025 | 78.66 (-0.43%) | 75.60 | 75.50 - 80.50 | 0.6207 times |
Weekly price and charts InnoInvest
Strong weekly Stock price targets for InnoInvest 533315 are 71.54 and 82.98
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 74.02 |
| Weekly Target 3 | 80.486666666667 |
| Weekly Target 4 | 85.46 |
| Weekly Target 5 | 91.93 |
Weekly price and volumes for Inno Invest
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 79.00 (-0.75%) | 80.00 | 75.51 - 86.95 | 0.6183 times | Thu 17 April 2025 | 79.60 (5.11%) | 83.30 | 73.00 - 83.30 | 0.4765 times | Fri 11 April 2025 | 75.73 (-5.06%) | 74.99 | 71.00 - 79.10 | 0.1962 times | Fri 04 April 2025 | 79.77 (0.97%) | 75.60 | 75.50 - 83.01 | 0.373 times | Fri 28 March 2025 | 79.00 (-0.87%) | 79.69 | 75.10 - 83.67 | 0.4867 times | Fri 21 March 2025 | 79.69 (15.58%) | 71.40 | 69.72 - 83.00 | 1.2054 times | Thu 13 March 2025 | 68.95 (-6.43%) | 76.50 | 65.60 - 76.50 | 1.6368 times | Fri 07 March 2025 | 73.69 (-1.62%) | 71.25 | 69.90 - 78.00 | 1.9264 times | Fri 28 February 2025 | 74.90 (-0.62%) | 78.00 | 72.90 - 81.95 | 2.1884 times | Fri 21 February 2025 | 75.37 (-2.19%) | 74.00 | 73.21 - 83.50 | 0.8925 times | Fri 14 February 2025 | 77.06 (-2.46%) | 80.58 | 75.05 - 84.00 | 2.1215 times |
Monthly price and charts InnoInvest
Strong monthly Stock price targets for InnoInvest 533315 are 75 and 90.95
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 71.02 |
| Monthly Target 3 | 78.983333333333 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 94.93 |
Monthly price and volumes Inno Invest
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 79.00 (0%) | 75.60 | 71.00 - 86.95 | 0.1339 times | Fri 28 March 2025 | 79.00 (5.47%) | 71.25 | 65.60 - 83.67 | 0.4229 times | Fri 28 February 2025 | 74.90 (-6.69%) | 84.00 | 72.90 - 86.09 | 0.477 times | Fri 31 January 2025 | 80.27 (-16.3%) | 93.00 | 77.43 - 98.50 | 0.299 times | Tue 31 December 2024 | 95.90 (3.34%) | 94.65 | 89.93 - 108.00 | 1.462 times | Fri 29 November 2024 | 92.80 (25.22%) | 77.80 | 75.25 - 98.00 | 1.4968 times | Thu 31 October 2024 | 74.11 (-15.02%) | 88.95 | 69.05 - 90.72 | 0.7995 times | Mon 30 September 2024 | 87.21 (43.39%) | 63.86 | 63.86 - 87.37 | 4.1948 times | Fri 30 August 2024 | 60.82 (122.3%) | 28.24 | 23.66 - 60.82 | 0.5607 times | Wed 31 July 2024 | 27.36 (-1.94%) | 28.65 | 24.02 - 29.99 | 0.1534 times | Fri 28 June 2024 | 27.90 (-3.79%) | 31.95 | 23.99 - 31.95 | 0.2848 times |
Indicator Analysis of InnoInvest
Please login to view indicator analysis. or View indicator analysis of InnoInvest 533315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inno Invest 533315
DMA (daily moving average) of Inno Invest 533315
| DMA period | DMA value |
| 5 day DMA | 78.34 |
| 12 day DMA | 77.6 |
| 20 day DMA | 77.23 |
| 35 day DMA | 75.65 |
| 50 day DMA | 76.81 |
| 100 day DMA | 84.57 |
| 150 day DMA | 83.78 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Inno Invest 533315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 78.97 | 76.51 |
| 12 day EMA | 77.73 | 77.5 | 76.34 |
| 20 day EMA | 77.15 | 76.96 | 76.23 |
| 35 day EMA | 77.38 | 77.28 | 76.89 |
| 50 day EMA | 77.33 | 77.26 | 76.99 |
SMA (simple moving average) of Inno Invest 533315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.34 | 77.68 | 75.3 |
| 12 day SMA | 77.6 | 77.42 | 76.9 |
| 20 day SMA | 77.23 | 76.73 | 75.91 |
| 35 day SMA | 75.65 | 75.65 | 75.52 |
| 50 day SMA | 76.81 | 76.81 | 76.75 |
| 100 day SMA | 84.57 | 84.68 | 84.76 |
| 150 day SMA | 83.78 | 83.73 | 83.61 |
| 200 day SMA | 70.85 | 70.59 | 70.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.