Login or Join
HomepageInnoInvest 533315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inno Invest 533315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnoInvest
Strong Daily Stock price targets for InnoInvest 533315 are 67.52 and 72.87
| Daily Target 1 | 66.23 |
| Daily Target 2 | 68.8 |
| Daily Target 3 | 71.576666666667 |
| Daily Target 4 | 74.15 |
| Daily Target 5 | 76.93 |
Daily price and volume Inno Invest
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 71.38 (-0.06%) | 73.00 | 69.00 - 74.35 | 1.0569 times |
| Mon 09 June 2025 | 71.42 (5%) | 71.42 | 71.42 - 71.42 | 0.4268 times |
| Fri 06 June 2025 | 68.02 (4.99%) | 68.02 | 68.02 - 68.02 | 0.0796 times |
| Thu 05 June 2025 | 64.79 (4.99%) | 64.34 | 63.00 - 64.79 | 0.1939 times |
| Wed 04 June 2025 | 61.71 (-2.17%) | 64.00 | 59.93 - 64.95 | 1.6191 times |
| Tue 03 June 2025 | 63.08 (-4.99%) | 69.70 | 63.08 - 69.70 | 0.7553 times |
| Mon 02 June 2025 | 66.39 (-4.99%) | 70.20 | 66.39 - 70.20 | 1.5174 times |
| Fri 30 May 2025 | 69.88 (-0.27%) | 72.00 | 68.00 - 72.39 | 1.2251 times |
| Thu 29 May 2025 | 70.07 (-1.37%) | 71.04 | 69.50 - 73.90 | 1.2121 times |
| Wed 28 May 2025 | 71.04 (-4.99%) | 71.04 | 71.04 - 73.04 | 1.9138 times |
| Tue 27 May 2025 | 74.77 (-4.99%) | 79.48 | 74.77 - 79.48 | 1.0438 times |
Weekly price and charts InnoInvest
Strong weekly Stock price targets for InnoInvest 533315 are 67.52 and 72.87
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 68.8 |
| Weekly Target 3 | 71.576666666667 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Inno Invest
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 71.38 (4.94%) | 71.42 | 69.00 - 74.35 | 0.7615 times |
| Fri 06 June 2025 | 68.02 (-2.66%) | 70.20 | 59.93 - 70.20 | 2.1378 times |
| Fri 30 May 2025 | 69.88 (-15.64%) | 80.52 | 68.00 - 82.98 | 3.0644 times |
| Fri 23 May 2025 | 82.84 (-14.46%) | 101.68 | 82.33 - 101.68 | 1.1286 times |
| Fri 16 May 2025 | 96.84 (39.04%) | 69.65 | 69.65 - 96.84 | 1.7576 times |
| Fri 09 May 2025 | 69.65 (-8.44%) | 72.00 | 67.99 - 81.50 | 0.1946 times |
| Fri 02 May 2025 | 76.07 (-1.08%) | 82.50 | 71.25 - 82.50 | 0.1137 times |
| Fri 25 April 2025 | 76.90 (-3.39%) | 80.00 | 73.80 - 86.95 | 0.4366 times |
| Thu 17 April 2025 | 79.60 (5.11%) | 83.30 | 73.00 - 83.30 | 0.2871 times |
| Fri 11 April 2025 | 75.73 (-5.06%) | 74.99 | 71.00 - 79.10 | 0.1182 times |
| Fri 04 April 2025 | 79.77 (0.97%) | 75.60 | 75.50 - 83.01 | 0.2247 times |
Monthly price and charts InnoInvest
Strong monthly Stock price targets for InnoInvest 533315 are 65.66 and 80.08
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 68.553333333333 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes Inno Invest
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 71.38 (2.15%) | 70.20 | 59.93 - 74.35 | 0.3682 times |
| Fri 30 May 2025 | 69.88 (-5.29%) | 77.69 | 67.99 - 101.68 | 0.7849 times |
| Wed 30 April 2025 | 73.78 (-6.61%) | 75.60 | 71.00 - 86.95 | 0.1453 times |
| Fri 28 March 2025 | 79.00 (5.47%) | 71.25 | 65.60 - 83.67 | 0.4021 times |
| Fri 28 February 2025 | 74.90 (-6.69%) | 84.00 | 72.90 - 86.09 | 0.4535 times |
| Fri 31 January 2025 | 80.27 (-16.3%) | 93.00 | 77.43 - 98.50 | 0.2843 times |
| Tue 31 December 2024 | 95.90 (3.34%) | 94.65 | 89.93 - 108.00 | 1.3901 times |
| Fri 29 November 2024 | 92.80 (25.22%) | 77.80 | 75.25 - 98.00 | 1.4231 times |
| Thu 31 October 2024 | 74.11 (-15.02%) | 88.95 | 69.05 - 90.72 | 0.7602 times |
| Mon 30 September 2024 | 87.21 (43.39%) | 63.86 | 63.86 - 87.37 | 3.9883 times |
| Fri 30 August 2024 | 60.82 (122.3%) | 28.24 | 23.66 - 60.82 | 0.5331 times |
Indicator Analysis of InnoInvest
Please login to view indicator analysis. or View indicator analysis of InnoInvest 533315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inno Invest 533315
DMA (daily moving average) of Inno Invest 533315
| DMA period | DMA value |
| 5 day DMA | 67.46 |
| 12 day DMA | 69.27 |
| 20 day DMA | 76.84 |
| 35 day DMA | 76.07 |
| 50 day DMA | 76.47 |
| 100 day DMA | 77.63 |
| 150 day DMA | 82.57 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Inno Invest 533315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 68.11 | 66.45 |
| 12 day EMA | 70.61 | 70.47 | 70.3 |
| 20 day EMA | 72.64 | 72.77 | 72.91 |
| 35 day EMA | 74.52 | 74.7 | 74.89 |
| 50 day EMA | 75.19 | 75.35 | 75.51 |
SMA (simple moving average) of Inno Invest 533315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.46 | 65.8 | 64.8 |
| 12 day SMA | 69.27 | 70.23 | 71.34 |
| 20 day SMA | 76.84 | 77.09 | 77.21 |
| 35 day SMA | 76.07 | 76.3 | 76.36 |
| 50 day SMA | 76.47 | 76.56 | 76.58 |
| 100 day SMA | 77.63 | 77.8 | 78.01 |
| 150 day SMA | 82.57 | 82.63 | 82.66 |
| 200 day SMA | 78.95 | 78.72 | 78.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.