Login or Join
HomepageInnoInvest 533315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inno Invest 533315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnoInvest
Strong Daily Stock price targets for InnoInvest 533315 are 25.31 and 27.19
| Daily Target 1 | 23.79 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.67 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 27.55 |
Daily price and volume Inno Invest
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.11 (2.8%) | 25.80 | 24.51 - 26.39 | 0.6332 times | Thu 25 July 2024 | 25.40 (-1.13%) | 25.69 | 25.10 - 26.49 | 0.3287 times | Wed 24 July 2024 | 25.69 (2.76%) | 25.88 | 25.01 - 25.88 | 0.3521 times | Tue 23 July 2024 | 25.00 (0.36%) | 25.36 | 24.02 - 25.36 | 0.2539 times | Mon 22 July 2024 | 24.91 (-2.58%) | 26.88 | 24.30 - 26.88 | 1.0359 times | Fri 19 July 2024 | 25.57 (-2.18%) | 26.95 | 25.48 - 26.95 | 0.9123 times | Thu 18 July 2024 | 26.14 (1.44%) | 25.06 | 25.06 - 26.79 | 1.3409 times | Tue 16 July 2024 | 25.77 (-3.27%) | 26.22 | 25.31 - 27.99 | 2.058 times | Mon 15 July 2024 | 26.64 (-0.86%) | 27.49 | 26.21 - 27.49 | 0.3889 times | Fri 12 July 2024 | 26.87 (-2.04%) | 29.99 | 26.70 - 29.99 | 2.6959 times | Thu 11 July 2024 | 27.43 (1.59%) | 27.99 | 26.71 - 29.00 | 0.9424 times |
Weekly price and charts InnoInvest
Strong weekly Stock price targets for InnoInvest 533315 are 23.64 and 26.5
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for Inno Invest
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.11 (2.11%) | 26.88 | 24.02 - 26.88 | 0.3002 times | Fri 19 July 2024 | 25.57 (-4.84%) | 27.49 | 25.06 - 27.99 | 0.542 times | Fri 12 July 2024 | 26.87 (-1.68%) | 27.33 | 26.40 - 29.99 | 0.6249 times | Fri 05 July 2024 | 27.33 (-2.04%) | 28.65 | 26.21 - 29.99 | 0.6784 times | Fri 28 June 2024 | 27.90 (1.38%) | 28.88 | 27.25 - 30.00 | 1.0429 times | Fri 21 June 2024 | 27.52 (-5.17%) | 30.00 | 27.51 - 30.00 | 1.2006 times | Fri 14 June 2024 | 29.02 (4.16%) | 30.00 | 27.16 - 30.00 | 0.8205 times | Fri 07 June 2024 | 27.86 (-3.93%) | 31.95 | 23.99 - 31.95 | 1.679 times | Fri 31 May 2024 | 29.00 (-0.96%) | 29.99 | 27.00 - 31.60 | 1.4733 times | Fri 24 May 2024 | 29.28 (-7.37%) | 31.99 | 29.00 - 31.99 | 1.6383 times | Sat 18 May 2024 | 31.61 (9.8%) | 29.64 | 28.05 - 32.99 | 1.8063 times |
Monthly price and charts InnoInvest
Strong monthly Stock price targets for InnoInvest 533315 are 22.08 and 28.05
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 26.706666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Inno Invest
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.11 (-6.42%) | 28.65 | 24.02 - 29.99 | 0.2411 times | Fri 28 June 2024 | 27.90 (-3.79%) | 31.95 | 23.99 - 31.95 | 0.533 times | Fri 31 May 2024 | 29.00 (-3.14%) | 31.80 | 27.00 - 36.01 | 0.846 times | Tue 30 April 2024 | 29.94 (17.09%) | 27.98 | 23.80 - 31.00 | 0.8599 times | Thu 28 March 2024 | 25.57 (-13.5%) | 31.80 | 23.20 - 31.80 | 0.6062 times | Thu 29 February 2024 | 29.56 (22.6%) | 24.74 | 20.20 - 34.94 | 3.5905 times | Wed 31 January 2024 | 24.11 (9.89%) | 22.00 | 21.00 - 31.50 | 1.954 times | Fri 29 December 2023 | 21.94 (-2.18%) | 22.69 | 19.75 - 26.99 | 0.5458 times | Thu 30 November 2023 | 22.43 (-7.28%) | 25.40 | 19.50 - 26.69 | 0.5305 times | Tue 31 October 2023 | 24.19 (-12.16%) | 26.99 | 22.10 - 29.98 | 0.2931 times | Fri 29 September 2023 | 27.54 (4.52%) | 26.87 | 25.48 - 30.55 | 0.2561 times |
Indicator Analysis of InnoInvest
Please login to view indicator analysis. or View indicator analysis of InnoInvest 533315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inno Invest 533315
DMA (daily moving average) of Inno Invest 533315
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.67 |
| 35 day DMA | 27.34 |
| 50 day DMA | 27.79 |
| 100 day DMA | 27.7 |
| 150 day DMA | 27.02 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Inno Invest 533315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.51 | 25.56 |
| 12 day EMA | 26.04 | 26.03 | 26.14 |
| 20 day EMA | 26.48 | 26.52 | 26.64 |
| 35 day EMA | 27.08 | 27.14 | 27.24 |
| 50 day EMA | 27.64 | 27.7 | 27.79 |
SMA (simple moving average) of Inno Invest 533315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.31 | 25.46 |
| 12 day SMA | 26.04 | 26.14 | 26.3 |
| 20 day SMA | 26.67 | 26.77 | 26.88 |
| 35 day SMA | 27.34 | 27.32 | 27.32 |
| 50 day SMA | 27.79 | 27.85 | 27.91 |
| 100 day SMA | 27.7 | 27.74 | 27.8 |
| 150 day SMA | 27.02 | 27.01 | 27 |
| 200 day SMA | 26.23 | 26.24 | 26.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.