Login or Join
HomepageInnoInvest 533315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inno Invest 533315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnoInvest
Strong Daily Stock price targets for InnoInvest 533315 are 77.61 and 77.61
| Daily Target 1 | 77.61 |
| Daily Target 2 | 77.61 |
| Daily Target 3 | 77.61 |
| Daily Target 4 | 77.61 |
| Daily Target 5 | 77.61 |
Daily price and volume Inno Invest
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 77.61 (4.99%) | 77.61 | 77.61 - 77.61 | 0.2066 times | Thu 05 September 2024 | 73.92 (5%) | 73.92 | 72.51 - 73.92 | 1.8274 times | Wed 04 September 2024 | 70.40 (5%) | 70.40 | 67.51 - 70.40 | 6.1404 times | Tue 03 September 2024 | 67.05 (5%) | 67.05 | 67.05 - 67.05 | 0.7707 times | Mon 02 September 2024 | 63.86 (5%) | 63.86 | 63.86 - 63.86 | 0.2293 times | Fri 30 August 2024 | 60.82 (4.99%) | 60.82 | 60.82 - 60.82 | 0.2614 times | Thu 29 August 2024 | 57.93 (4.98%) | 57.93 | 57.93 - 57.93 | 0.1446 times | Wed 28 August 2024 | 55.18 (9.99%) | 55.18 | 55.18 - 55.18 | 0.201 times | Tue 27 August 2024 | 50.17 (10%) | 50.17 | 50.17 - 50.17 | 0.1586 times | Mon 26 August 2024 | 45.61 (9.98%) | 45.61 | 45.61 - 45.61 | 0.0599 times | Fri 23 August 2024 | 41.47 (19.99%) | 41.47 | 41.47 - 41.47 | 0.2649 times |
Weekly price and charts InnoInvest
Strong weekly Stock price targets for InnoInvest 533315 are 70.74 and 84.49
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 73.026666666667 |
| Weekly Target 4 | 82.19 |
| Weekly Target 5 | 86.78 |
Weekly price and volumes for Inno Invest
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 77.61 (27.61%) | 63.86 | 63.86 - 77.61 | 7.6441 times | Fri 30 August 2024 | 60.82 (46.66%) | 45.61 | 45.61 - 60.82 | 0.6878 times | Fri 23 August 2024 | 41.47 (66.61%) | 25.64 | 23.66 - 41.47 | 0.896 times | Fri 16 August 2024 | 24.89 (-0.44%) | 25.85 | 23.99 - 27.44 | 0.156 times | Fri 09 August 2024 | 25.00 (-8.89%) | 28.25 | 24.55 - 28.25 | 0.0956 times | Fri 02 August 2024 | 27.44 (5.09%) | 26.40 | 24.71 - 28.24 | 0.0955 times | Fri 26 July 2024 | 26.11 (2.11%) | 26.88 | 24.02 - 26.88 | 0.0595 times | Fri 19 July 2024 | 25.57 (-4.84%) | 27.49 | 25.06 - 27.99 | 0.1074 times | Fri 12 July 2024 | 26.87 (-1.68%) | 27.33 | 26.40 - 29.99 | 0.1238 times | Fri 05 July 2024 | 27.33 (-2.04%) | 28.65 | 26.21 - 29.99 | 0.1344 times | Fri 28 June 2024 | 27.90 (1.38%) | 28.88 | 27.25 - 30.00 | 0.2066 times |
Monthly price and charts InnoInvest
Strong monthly Stock price targets for InnoInvest 533315 are 70.74 and 84.49
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 73.026666666667 |
| Monthly Target 4 | 82.19 |
| Monthly Target 5 | 86.78 |
Monthly price and volumes Inno Invest
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 77.61 (27.61%) | 63.86 | 63.86 - 77.61 | 2.968 times | Fri 30 August 2024 | 60.82 (122.3%) | 28.24 | 23.66 - 60.82 | 0.7182 times | Wed 31 July 2024 | 27.36 (-1.94%) | 28.65 | 24.02 - 29.99 | 0.1965 times | Fri 28 June 2024 | 27.90 (-3.79%) | 31.95 | 23.99 - 31.95 | 0.3649 times | Fri 31 May 2024 | 29.00 (-3.14%) | 31.80 | 27.00 - 36.01 | 0.5792 times | Tue 30 April 2024 | 29.94 (17.09%) | 27.98 | 23.80 - 31.00 | 0.5887 times | Thu 28 March 2024 | 25.57 (-13.5%) | 31.80 | 23.20 - 31.80 | 0.415 times | Thu 29 February 2024 | 29.56 (22.6%) | 24.74 | 20.20 - 34.94 | 2.4581 times | Wed 31 January 2024 | 24.11 (9.89%) | 22.00 | 21.00 - 31.50 | 1.3377 times | Fri 29 December 2023 | 21.94 (-2.18%) | 22.69 | 19.75 - 26.99 | 0.3736 times | Thu 30 November 2023 | 22.43 (-7.28%) | 25.40 | 19.50 - 26.69 | 0.3632 times |
Indicator Analysis of InnoInvest
Please login to view indicator analysis. or View indicator analysis of InnoInvest 533315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inno Invest 533315
DMA (daily moving average) of Inno Invest 533315
| DMA period | DMA value |
| 5 day DMA | 70.57 |
| 12 day DMA | 58.22 |
| 20 day DMA | 45.02 |
| 35 day DMA | 36.83 |
| 50 day DMA | 33.96 |
| 100 day DMA | 31.27 |
| 150 day DMA | 29.88 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Inno Invest 533315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 67.12 | 63.72 |
| 12 day EMA | 59.66 | 56.4 | 53.21 |
| 20 day EMA | 51.42 | 48.66 | 46 |
| 35 day EMA | 43.34 | 41.32 | 39.4 |
| 50 day EMA | 37.13 | 35.48 | 33.91 |
SMA (simple moving average) of Inno Invest 533315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.57 | 67.21 | 64.01 |
| 12 day SMA | 58.22 | 54.15 | 49.99 |
| 20 day SMA | 45.02 | 42.44 | 40.03 |
| 35 day SMA | 36.83 | 35.36 | 33.98 |
| 50 day SMA | 33.96 | 32.95 | 32.03 |
| 100 day SMA | 31.27 | 30.77 | 30.31 |
| 150 day SMA | 29.88 | 29.53 | 29.21 |
| 200 day SMA | 28.32 | 28.04 | 27.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.