Login or Join
HomepageInnoInvest 533315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inno Invest 533315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnoInvest
Strong Daily Stock price targets for InnoInvest 533315 are 74.37 and 80.47
| Daily Target 1 | 69.84 |
| Daily Target 2 | 72.79 |
| Daily Target 3 | 75.943333333333 |
| Daily Target 4 | 78.89 |
| Daily Target 5 | 82.04 |
Daily price and volume Inno Invest
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 75.73 (5.22%) | 73.00 | 73.00 - 79.10 | 0.4142 times |
| Wed 09 April 2025 | 71.97 (-3.19%) | 74.34 | 71.00 - 77.00 | 1.0303 times |
| Tue 08 April 2025 | 74.34 (-6.81%) | 74.99 | 71.25 - 79.00 | 0.4136 times |
| Fri 04 April 2025 | 79.77 (-0.29%) | 76.35 | 76.35 - 83.01 | 2.1762 times |
| Wed 02 April 2025 | 80.00 (1.7%) | 79.05 | 78.00 - 82.59 | 0.4351 times |
| Tue 01 April 2025 | 78.66 (-0.43%) | 75.60 | 75.50 - 80.50 | 0.921 times |
| Fri 28 March 2025 | 79.00 (2.73%) | 79.90 | 77.30 - 79.90 | 0.4516 times |
| Wed 26 March 2025 | 76.90 (-0.97%) | 75.10 | 75.10 - 78.50 | 0.9653 times |
| Tue 25 March 2025 | 77.65 (-2.34%) | 82.00 | 77.00 - 82.00 | 1.9634 times |
| Mon 24 March 2025 | 79.51 (-0.23%) | 79.69 | 79.05 - 83.67 | 1.2294 times |
| Fri 21 March 2025 | 79.69 (0.75%) | 79.50 | 79.00 - 83.00 | 1.4169 times |
Weekly price and charts InnoInvest
Strong weekly Stock price targets for InnoInvest 533315 are 73.37 and 81.47
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 71.45 |
| Weekly Target 3 | 75.276666666667 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 83.38 |
Weekly price and volumes for Inno Invest
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 75.73 (-5.06%) | 74.99 | 71.00 - 79.10 | 0.1669 times |
| Fri 04 April 2025 | 79.77 (0.97%) | 75.60 | 75.50 - 83.01 | 0.3173 times |
| Fri 28 March 2025 | 79.00 (-0.87%) | 79.69 | 75.10 - 83.67 | 0.4141 times |
| Fri 21 March 2025 | 79.69 (15.58%) | 71.40 | 69.72 - 83.00 | 1.0256 times |
| Thu 13 March 2025 | 68.95 (-6.43%) | 76.50 | 65.60 - 76.50 | 1.3927 times |
| Fri 07 March 2025 | 73.69 (-1.62%) | 71.25 | 69.90 - 78.00 | 1.6391 times |
| Fri 28 February 2025 | 74.90 (-0.62%) | 78.00 | 72.90 - 81.95 | 1.862 times |
| Fri 21 February 2025 | 75.37 (-2.19%) | 74.00 | 73.21 - 83.50 | 0.7594 times |
| Fri 14 February 2025 | 77.06 (-2.46%) | 80.58 | 75.05 - 84.00 | 1.8051 times |
| Fri 07 February 2025 | 79.00 (-1.58%) | 84.00 | 76.00 - 86.09 | 0.6176 times |
| Fri 31 January 2025 | 80.27 (-3.29%) | 79.00 | 77.43 - 84.58 | 0.4582 times |
Monthly price and charts InnoInvest
Strong monthly Stock price targets for InnoInvest 533315 are 73.37 and 85.38
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 76.58 |
| Monthly Target 4 | 82.16 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Inno Invest
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 75.73 (-4.14%) | 75.60 | 71.00 - 83.01 | 0.0462 times |
| Fri 28 March 2025 | 79.00 (5.47%) | 71.25 | 65.60 - 83.67 | 0.4266 times |
| Fri 28 February 2025 | 74.90 (-6.69%) | 84.00 | 72.90 - 86.09 | 0.4812 times |
| Fri 31 January 2025 | 80.27 (-16.3%) | 93.00 | 77.43 - 98.50 | 0.3017 times |
| Tue 31 December 2024 | 95.90 (3.34%) | 94.65 | 89.93 - 108.00 | 1.475 times |
| Fri 29 November 2024 | 92.80 (25.22%) | 77.80 | 75.25 - 98.00 | 1.5101 times |
| Thu 31 October 2024 | 74.11 (-15.02%) | 88.95 | 69.05 - 90.72 | 0.8066 times |
| Mon 30 September 2024 | 87.21 (43.39%) | 63.86 | 63.86 - 87.37 | 4.2321 times |
| Fri 30 August 2024 | 60.82 (122.3%) | 28.24 | 23.66 - 60.82 | 0.5657 times |
| Wed 31 July 2024 | 27.36 (-1.94%) | 28.65 | 24.02 - 29.99 | 0.1548 times |
| Fri 28 June 2024 | 27.90 (-3.79%) | 31.95 | 23.99 - 31.95 | 0.2874 times |
Indicator Analysis of InnoInvest
Please login to view indicator analysis. or View indicator analysis of InnoInvest 533315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inno Invest 533315
DMA (daily moving average) of Inno Invest 533315
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 77.69 |
| 20 day DMA | 75.1 |
| 35 day DMA | 75.72 |
| 50 day DMA | 77.07 |
| 100 day DMA | 85.32 |
| 150 day DMA | 83.31 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Inno Invest 533315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 75.66 | 77.51 |
| 12 day EMA | 76.25 | 76.34 | 77.13 |
| 20 day EMA | 76.18 | 76.23 | 76.68 |
| 35 day EMA | 76.86 | 76.93 | 77.22 |
| 50 day EMA | 77.57 | 77.64 | 77.87 |
SMA (simple moving average) of Inno Invest 533315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 76.95 | 78.35 |
| 12 day SMA | 77.69 | 77.71 | 77.74 |
| 20 day SMA | 75.1 | 75.03 | 75.12 |
| 35 day SMA | 75.72 | 75.87 | 76.02 |
| 50 day SMA | 77.07 | 77.15 | 77.38 |
| 100 day SMA | 85.32 | 85.49 | 85.67 |
| 150 day SMA | 83.31 | 83.17 | 83.02 |
| 200 day SMA | 69.59 | 69.36 | 69.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.