InnoInvest 533315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inno Invest 533315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnoInvest

Strong Daily Stock price targets for InnoInvest 533315 are 77.26 and 88.7

Daily Target 169.05
Daily Target 274.02
Daily Target 380.486666666667
Daily Target 485.46
Daily Target 591.93

Daily price and volume Inno Invest

Date Closing Open Range Volume
Tue 22 April 2025 79.00 (-5.84%) 77.00 75.51 - 86.95 2.4086 times
Mon 21 April 2025 83.90 (5.4%) 80.00 79.25 - 84.00 1.5381 times
Thu 17 April 2025 79.60 (8.28%) 78.00 77.00 - 80.86 2.2713 times
Wed 16 April 2025 73.51 (-2.85%) 76.04 73.50 - 77.00 0.2511 times
Tue 15 April 2025 75.67 (-0.08%) 83.30 73.00 - 83.30 0.5189 times
Fri 11 April 2025 75.73 (5.22%) 73.00 73.00 - 79.10 0.2791 times
Wed 09 April 2025 71.97 (-3.19%) 74.34 71.00 - 77.00 0.6943 times
Tue 08 April 2025 74.34 (-6.81%) 74.99 71.25 - 79.00 0.2787 times
Fri 04 April 2025 79.77 (-0.29%) 76.35 76.35 - 83.01 1.4666 times
Wed 02 April 2025 80.00 (1.7%) 79.05 78.00 - 82.59 0.2932 times
Tue 01 April 2025 78.66 (-0.43%) 75.60 75.50 - 80.50 0.6207 times

 Daily chart InnoInvest

Weekly price and charts InnoInvest

Strong weekly Stock price targets for InnoInvest 533315 are 71.54 and 82.98

Weekly Target 169.05
Weekly Target 274.02
Weekly Target 380.486666666667
Weekly Target 485.46
Weekly Target 591.93

Weekly price and volumes for Inno Invest

Date Closing Open Range Volume
Tue 22 April 2025 79.00 (-0.75%) 80.00 75.51 - 86.95 0.6183 times
Thu 17 April 2025 79.60 (5.11%) 83.30 73.00 - 83.30 0.4765 times
Fri 11 April 2025 75.73 (-5.06%) 74.99 71.00 - 79.10 0.1962 times
Fri 04 April 2025 79.77 (0.97%) 75.60 75.50 - 83.01 0.373 times
Fri 28 March 2025 79.00 (-0.87%) 79.69 75.10 - 83.67 0.4867 times
Fri 21 March 2025 79.69 (15.58%) 71.40 69.72 - 83.00 1.2054 times
Thu 13 March 2025 68.95 (-6.43%) 76.50 65.60 - 76.50 1.6368 times
Fri 07 March 2025 73.69 (-1.62%) 71.25 69.90 - 78.00 1.9264 times
Fri 28 February 2025 74.90 (-0.62%) 78.00 72.90 - 81.95 2.1884 times
Fri 21 February 2025 75.37 (-2.19%) 74.00 73.21 - 83.50 0.8925 times
Fri 14 February 2025 77.06 (-2.46%) 80.58 75.05 - 84.00 2.1215 times

 weekly chart InnoInvest

Monthly price and charts InnoInvest

Strong monthly Stock price targets for InnoInvest 533315 are 75 and 90.95

Monthly Target 163.03
Monthly Target 271.02
Monthly Target 378.983333333333
Monthly Target 486.97
Monthly Target 594.93

Monthly price and volumes Inno Invest

Date Closing Open Range Volume
Tue 22 April 2025 79.00 (0%) 75.60 71.00 - 86.95 0.1339 times
Fri 28 March 2025 79.00 (5.47%) 71.25 65.60 - 83.67 0.4229 times
Fri 28 February 2025 74.90 (-6.69%) 84.00 72.90 - 86.09 0.477 times
Fri 31 January 2025 80.27 (-16.3%) 93.00 77.43 - 98.50 0.299 times
Tue 31 December 2024 95.90 (3.34%) 94.65 89.93 - 108.00 1.462 times
Fri 29 November 2024 92.80 (25.22%) 77.80 75.25 - 98.00 1.4968 times
Thu 31 October 2024 74.11 (-15.02%) 88.95 69.05 - 90.72 0.7995 times
Mon 30 September 2024 87.21 (43.39%) 63.86 63.86 - 87.37 4.1948 times
Fri 30 August 2024 60.82 (122.3%) 28.24 23.66 - 60.82 0.5607 times
Wed 31 July 2024 27.36 (-1.94%) 28.65 24.02 - 29.99 0.1534 times
Fri 28 June 2024 27.90 (-3.79%) 31.95 23.99 - 31.95 0.2848 times

 monthly chart InnoInvest

DMA SMA EMA moving averages of Inno Invest 533315

DMA (daily moving average) of Inno Invest 533315

DMA period DMA value
5 day DMA 78.34
12 day DMA 77.6
20 day DMA 77.23
35 day DMA 75.65
50 day DMA 76.81
100 day DMA 84.57
150 day DMA 83.78
200 day DMA 70.85

EMA (exponential moving average) of Inno Invest 533315

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9878.9776.51
12 day EMA77.7377.576.34
20 day EMA77.1576.9676.23
35 day EMA77.3877.2876.89
50 day EMA77.3377.2676.99

SMA (simple moving average) of Inno Invest 533315

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3477.6875.3
12 day SMA77.677.4276.9
20 day SMA77.2376.7375.91
35 day SMA75.6575.6575.52
50 day SMA76.8176.8176.75
100 day SMA84.5784.6884.76
150 day SMA83.7883.7383.61
200 day SMA70.8570.5970.31
Back to top | Use Dark Theme