Login or Join
HomepageInnoInvest 533315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inno Invest 533315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnoInvest
Strong Daily Stock price targets for InnoInvest 533315 are 71.91 and 77.91
| Daily Target 1 | 67.61 |
| Daily Target 2 | 70.21 |
| Daily Target 3 | 73.606666666667 |
| Daily Target 4 | 76.21 |
| Daily Target 5 | 79.61 |
Daily price and volume Inno Invest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.82 (5.74%) | 71.00 | 71.00 - 77.00 | 0.6175 times | Thu 05 February 2026 | 68.87 (-0.88%) | 71.90 | 67.21 - 71.90 | 0.4851 times | Wed 04 February 2026 | 69.48 (0.64%) | 70.00 | 66.00 - 71.90 | 0.1131 times | Tue 03 February 2026 | 69.04 (0.86%) | 68.45 | 68.00 - 72.99 | 2.9563 times | Mon 02 February 2026 | 68.45 (-0.58%) | 72.00 | 66.50 - 72.49 | 0.2877 times | Sun 01 February 2026 | 68.85 (4.91%) | 66.00 | 66.00 - 70.90 | 1.1872 times | Fri 30 January 2026 | 65.63 (-2.31%) | 70.99 | 64.05 - 70.99 | 1.6878 times | Thu 29 January 2026 | 67.18 (-6.02%) | 72.00 | 66.00 - 72.00 | 1.3104 times | Wed 28 January 2026 | 71.48 (-4.66%) | 74.97 | 68.10 - 74.97 | 0.6845 times | Tue 27 January 2026 | 74.97 (-3.77%) | 79.00 | 74.42 - 79.00 | 0.6704 times | Fri 23 January 2026 | 77.91 (5.61%) | 77.00 | 76.00 - 79.00 | 0.5331 times |
Weekly price and charts InnoInvest
Strong weekly Stock price targets for InnoInvest 533315 are 69.41 and 80.41
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 71.94 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 82.94 |
Weekly price and volumes for Inno Invest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.82 (10.96%) | 66.00 | 66.00 - 77.00 | 0.7474 times | Fri 30 January 2026 | 65.63 (-15.76%) | 79.00 | 64.05 - 79.00 | 0.5762 times | Fri 23 January 2026 | 77.91 (0.26%) | 76.00 | 66.55 - 79.99 | 0.4924 times | Fri 16 January 2026 | 77.71 (-2.66%) | 79.83 | 77.00 - 83.49 | 0.1202 times | Fri 09 January 2026 | 79.83 (-4.56%) | 81.21 | 76.37 - 83.80 | 0.527 times | Fri 02 January 2026 | 83.64 (6.29%) | 73.25 | 73.25 - 88.90 | 1.5195 times | Fri 26 December 2025 | 78.69 (-1.02%) | 80.99 | 75.10 - 85.00 | 0.9188 times | Fri 19 December 2025 | 79.50 (3.23%) | 81.00 | 75.36 - 83.00 | 1.2832 times | Fri 12 December 2025 | 77.01 (-7.21%) | 78.25 | 71.07 - 83.99 | 3.4113 times | Fri 05 December 2025 | 82.99 (3.3%) | 82.40 | 76.50 - 87.49 | 0.404 times | Fri 28 November 2025 | 80.34 (-0.84%) | 80.00 | 76.53 - 85.00 | 0.5386 times |
Monthly price and charts InnoInvest
Strong monthly Stock price targets for InnoInvest 533315 are 69.41 and 80.41
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 71.94 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 82.94 |
Monthly price and volumes Inno Invest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.82 (10.96%) | 66.00 | 66.00 - 77.00 | 0.1655 times | Fri 30 January 2026 | 65.63 (-18.45%) | 78.00 | 64.05 - 88.90 | 0.5637 times | Wed 31 December 2025 | 80.48 (0.17%) | 82.40 | 71.07 - 87.49 | 1.4857 times | Fri 28 November 2025 | 80.34 (-6.52%) | 89.00 | 75.62 - 91.99 | 0.5837 times | Fri 31 October 2025 | 85.94 (-6.1%) | 87.00 | 81.80 - 95.30 | 0.3081 times | Tue 30 September 2025 | 91.52 (-6.71%) | 102.00 | 83.98 - 102.00 | 1.1258 times | Fri 29 August 2025 | 98.10 (-23.58%) | 134.75 | 95.75 - 139.85 | 1.4611 times | Thu 31 July 2025 | 128.37 (75.9%) | 76.60 | 76.03 - 131.60 | 2.1696 times | Mon 30 June 2025 | 72.98 (4.44%) | 70.20 | 59.93 - 79.00 | 0.9153 times | Fri 30 May 2025 | 69.88 (-5.29%) | 77.69 | 67.99 - 101.68 | 1.2215 times | Wed 30 April 2025 | 73.78 (-6.61%) | 75.60 | 71.00 - 86.95 | 0.2261 times |
Indicator Analysis of InnoInvest
Please login to view indicator analysis. or View indicator analysis of InnoInvest 533315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inno Invest 533315
DMA (daily moving average) of Inno Invest 533315
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 70.7 |
| 20 day DMA | 73 |
| 35 day DMA | 75.84 |
| 50 day DMA | 76.72 |
| 100 day DMA | 81.73 |
| 150 day DMA | 89.92 |
| 200 day DMA | 86.28 |
EMA (exponential moving average) of Inno Invest 533315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 69.1 | 69.22 |
| 12 day EMA | 71.01 | 70.68 | 71.01 |
| 20 day EMA | 72.48 | 72.44 | 72.82 |
| 35 day EMA | 74.33 | 74.42 | 74.75 |
| 50 day EMA | 76.32 | 76.46 | 76.77 |
SMA (simple moving average) of Inno Invest 533315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 68.94 | 68.29 |
| 12 day SMA | 70.7 | 70.8 | 71.07 |
| 20 day SMA | 73 | 73.32 | 73.87 |
| 35 day SMA | 75.84 | 75.97 | 76.29 |
| 50 day SMA | 76.72 | 76.89 | 77.1 |
| 100 day SMA | 81.73 | 81.97 | 82.24 |
| 150 day SMA | 89.92 | 89.94 | 89.97 |
| 200 day SMA | 86.28 | 86.28 | 86.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.