Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 494.35 and 524.1
| Daily Target 1 | 469.77 |
| Daily Target 2 | 489.18 |
| Daily Target 3 | 499.51666666667 |
| Daily Target 4 | 518.93 |
| Daily Target 5 | 529.27 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 508.60 (3.82%) | 480.10 | 480.10 - 509.85 | 0.4919 times | Wed 25 February 2026 | 489.90 (0.75%) | 495.80 | 478.15 - 495.80 | 1.8595 times | Tue 24 February 2026 | 486.25 (1.9%) | 478.25 | 475.30 - 490.90 | 0.2586 times | Mon 23 February 2026 | 477.20 (-1.74%) | 484.60 | 477.20 - 486.50 | 0.0436 times | Fri 20 February 2026 | 485.65 (2.16%) | 477.90 | 475.00 - 485.90 | 0.8545 times | Thu 19 February 2026 | 475.40 (-0.4%) | 488.70 | 475.00 - 488.70 | 0.1757 times | Wed 18 February 2026 | 477.30 (-1.84%) | 490.25 | 474.00 - 493.00 | 0.201 times | Tue 17 February 2026 | 486.25 (4.16%) | 466.85 | 466.85 - 489.85 | 4.2108 times | Mon 16 February 2026 | 466.85 (-3.75%) | 490.35 | 460.00 - 490.35 | 0.454 times | Fri 13 February 2026 | 485.05 (-0.19%) | 473.15 | 470.75 - 486.95 | 1.4505 times | Thu 12 February 2026 | 485.95 (-0.35%) | 490.00 | 475.00 - 492.50 | 0.1743 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 491.95 and 526.5
| Weekly Target 1 | 463.37 |
| Weekly Target 2 | 485.98 |
| Weekly Target 3 | 497.91666666667 |
| Weekly Target 4 | 520.53 |
| Weekly Target 5 | 532.47 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 508.60 (4.73%) | 484.60 | 475.30 - 509.85 | 0.3398 times | Fri 20 February 2026 | 485.65 (0.12%) | 490.35 | 460.00 - 493.00 | 0.7551 times | Fri 13 February 2026 | 485.05 (0.26%) | 490.55 | 462.00 - 495.00 | 0.443 times | Fri 06 February 2026 | 483.80 (8.85%) | 455.55 | 398.30 - 498.50 | 2.6876 times | Fri 30 January 2026 | 444.45 (7.47%) | 414.85 | 410.05 - 498.00 | 2.2767 times | Fri 23 January 2026 | 413.55 (-8.5%) | 440.20 | 342.00 - 453.00 | 1.7526 times | Fri 16 January 2026 | 451.95 (-3.83%) | 469.95 | 421.10 - 469.95 | 0.6881 times | Fri 09 January 2026 | 469.95 (-4.92%) | 492.00 | 466.75 - 523.40 | 0.6077 times | Fri 02 January 2026 | 494.25 (-4.27%) | 514.55 | 481.50 - 525.50 | 0.3098 times | Fri 26 December 2025 | 516.30 (-3.99%) | 553.05 | 507.20 - 556.25 | 0.1397 times | Fri 19 December 2025 | 537.75 (1.09%) | 521.95 | 517.70 - 581.65 | 1.5058 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 453.45 and 565
| Monthly Target 1 | 360.7 |
| Monthly Target 2 | 434.65 |
| Monthly Target 3 | 472.25 |
| Monthly Target 4 | 546.2 |
| Monthly Target 5 | 583.8 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 508.60 (14.43%) | 455.55 | 398.30 - 509.85 | 0.8706 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.1221 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.2706 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 0.9953 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.8893 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.5853 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.1826 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.4479 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.1735 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.4629 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.2566 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 489.52 |
| 12 day DMA | 484.34 |
| 20 day DMA | 474.02 |
| 35 day DMA | 457.46 |
| 50 day DMA | 474.74 |
| 100 day DMA | 467.75 |
| 150 day DMA | 461.43 |
| 200 day DMA | 450.65 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.51 | 484.46 | 481.74 |
| 12 day EMA | 483.79 | 479.28 | 477.35 |
| 20 day EMA | 477.96 | 474.74 | 473.15 |
| 35 day EMA | 480.64 | 478.99 | 478.35 |
| 50 day EMA | 481.52 | 480.42 | 480.03 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.52 | 482.88 | 480.36 |
| 12 day SMA | 484.34 | 482.73 | 482.26 |
| 20 day SMA | 474.02 | 470.82 | 470.37 |
| 35 day SMA | 457.46 | 457.12 | 456.53 |
| 50 day SMA | 474.74 | 475.6 | 476.52 |
| 100 day SMA | 467.75 | 467 | 466.2 |
| 150 day SMA | 461.43 | 460.79 | 460.21 |
| 200 day SMA | 450.65 | 450.03 | 449.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.