Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 483.43 and 522.08
| Daily Target 1 | 453.28 |
| Daily Target 2 | 474.92 |
| Daily Target 3 | 491.93333333333 |
| Daily Target 4 | 513.57 |
| Daily Target 5 | 530.58 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 496.55 (5.77%) | 475.00 | 470.30 - 508.95 | 0.4833 times | Tue 06 January 2026 | 469.45 (-3.57%) | 495.70 | 466.75 - 495.70 | 1.8799 times | Mon 05 January 2026 | 486.85 (-1.5%) | 492.00 | 478.00 - 500.00 | 3.1839 times | Fri 02 January 2026 | 494.25 (0.58%) | 497.50 | 481.50 - 500.00 | 0.6335 times | Thu 01 January 2026 | 491.40 (-0.48%) | 501.40 | 490.30 - 503.45 | 0.7528 times | Wed 31 December 2025 | 493.75 (-4.89%) | 519.15 | 491.75 - 525.50 | 0.7672 times | Tue 30 December 2025 | 519.15 (4.65%) | 490.95 | 490.30 - 520.00 | 0.7199 times | Mon 29 December 2025 | 496.10 (-3.91%) | 514.55 | 495.95 - 515.75 | 0.6664 times | Fri 26 December 2025 | 516.30 (-1.14%) | 525.00 | 507.20 - 528.35 | 0.5348 times | Wed 24 December 2025 | 522.25 (-2.49%) | 530.60 | 510.45 - 531.15 | 0.3784 times | Tue 23 December 2025 | 535.60 (-1.28%) | 543.95 | 528.30 - 543.95 | 0.0535 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 481.65 and 523.85
| Weekly Target 1 | 448.55 |
| Weekly Target 2 | 472.55 |
| Weekly Target 3 | 490.75 |
| Weekly Target 4 | 514.75 |
| Weekly Target 5 | 532.95 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 496.55 (0.47%) | 492.00 | 466.75 - 508.95 | 0.4265 times | Fri 02 January 2026 | 494.25 (-4.27%) | 514.55 | 481.50 - 525.50 | 0.2722 times | Fri 26 December 2025 | 516.30 (-3.99%) | 553.05 | 507.20 - 556.25 | 0.1227 times | Fri 19 December 2025 | 537.75 (1.09%) | 521.95 | 517.70 - 581.65 | 1.323 times | Fri 12 December 2025 | 531.95 (-3.93%) | 540.00 | 514.80 - 569.85 | 0.8454 times | Fri 05 December 2025 | 553.70 (11.96%) | 500.95 | 495.95 - 635.00 | 2.9615 times | Fri 28 November 2025 | 494.55 (2.03%) | 492.10 | 475.10 - 555.00 | 1.6277 times | Fri 21 November 2025 | 484.70 (6.33%) | 414.00 | 414.00 - 493.90 | 0.7273 times | Fri 14 November 2025 | 455.85 (7.7%) | 416.50 | 416.50 - 475.05 | 1.1966 times | Fri 07 November 2025 | 423.25 (2.15%) | 416.65 | 396.15 - 423.25 | 0.497 times | Fri 31 October 2025 | 414.35 (-1.7%) | 413.05 | 403.00 - 423.75 | 1.0513 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 460.55 and 502.75
| Monthly Target 1 | 448.55 |
| Monthly Target 2 | 472.55 |
| Monthly Target 3 | 490.75 |
| Monthly Target 4 | 514.75 |
| Monthly Target 5 | 532.95 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 496.55 (0.57%) | 501.40 | 466.75 - 508.95 | 0.1498 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.5229 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.138 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 1.0659 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 3.0987 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.4175 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.5368 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.2079 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.5548 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.3075 times | Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.4639 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 487.7 |
| 12 day DMA | 505.35 |
| 20 day DMA | 520.97 |
| 35 day DMA | 519.54 |
| 50 day DMA | 490.63 |
| 100 day DMA | 470.06 |
| 150 day DMA | 451.5 |
| 200 day DMA | 440.72 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.34 | 487.23 | 496.12 |
| 12 day EMA | 502.5 | 503.58 | 509.78 |
| 20 day EMA | 508.18 | 509.4 | 513.6 |
| 35 day EMA | 497.38 | 497.43 | 499.08 |
| 50 day EMA | 484.2 | 483.7 | 484.28 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.7 | 487.14 | 497.08 |
| 12 day SMA | 505.35 | 508.78 | 516.49 |
| 20 day SMA | 520.97 | 523.83 | 527.89 |
| 35 day SMA | 519.54 | 518.34 | 517.95 |
| 50 day SMA | 490.63 | 489.13 | 488.27 |
| 100 day SMA | 470.06 | 469.28 | 468.69 |
| 150 day SMA | 451.5 | 450.96 | 450.67 |
| 200 day SMA | 440.72 | 440.2 | 439.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.