Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 310.9 and 316.1
| Daily Target 1 | 310 |
| Daily Target 2 | 311.8 |
| Daily Target 3 | 315.2 |
| Daily Target 4 | 317 |
| Daily Target 5 | 320.4 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 313.60 (0.8%) | 317.45 | 313.40 - 318.60 | 0.2752 times | Tue 16 April 2024 | 311.10 (-0.73%) | 315.75 | 309.00 - 321.35 | 0.5727 times | Mon 15 April 2024 | 313.40 (-4.38%) | 327.75 | 310.15 - 327.75 | 0.594 times | Fri 12 April 2024 | 327.75 (-0.7%) | 335.05 | 326.10 - 338.95 | 0.3118 times | Wed 10 April 2024 | 330.05 (-2.94%) | 318.15 | 318.15 - 344.85 | 1.4605 times | Tue 09 April 2024 | 340.05 (-5.23%) | 359.95 | 335.20 - 359.95 | 2.949 times | Mon 08 April 2024 | 358.80 (15.52%) | 320.65 | 315.85 - 372.00 | 2.8346 times | Fri 05 April 2024 | 310.60 (0.03%) | 313.65 | 309.05 - 320.55 | 0.3088 times | Thu 04 April 2024 | 310.50 (-2.45%) | 315.35 | 309.30 - 316.50 | 0.1764 times | Wed 03 April 2024 | 318.30 (2.33%) | 315.90 | 313.15 - 324.80 | 0.517 times | Tue 02 April 2024 | 311.05 (-1.82%) | 330.00 | 307.95 - 330.00 | 0.7424 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 301.93 and 320.68
| Weekly Target 1 | 298.03 |
| Weekly Target 2 | 305.82 |
| Weekly Target 3 | 316.78333333333 |
| Weekly Target 4 | 324.57 |
| Weekly Target 5 | 335.53 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 313.60 (-4.32%) | 327.75 | 309.00 - 327.75 | 0.3032 times | Fri 12 April 2024 | 327.75 (5.52%) | 320.65 | 315.85 - 372.00 | 1.5889 times | Fri 05 April 2024 | 310.60 (-2.92%) | 370.00 | 307.95 - 370.00 | 0.4475 times | Thu 28 March 2024 | 319.95 (-4.16%) | 334.95 | 315.00 - 340.00 | 0.125 times | Fri 22 March 2024 | 333.85 (3.91%) | 323.05 | 316.30 - 338.05 | 0.1837 times | Fri 15 March 2024 | 321.30 (-3.92%) | 334.40 | 281.00 - 344.80 | 1.5307 times | Thu 07 March 2024 | 334.40 (-3.74%) | 354.35 | 328.05 - 366.10 | 0.4454 times | Sat 02 March 2024 | 347.40 (4.26%) | 337.35 | 315.20 - 374.70 | 3.3159 times | Fri 23 February 2024 | 333.20 (9.8%) | 309.55 | 291.00 - 335.50 | 1.5218 times | Fri 16 February 2024 | 303.45 (3.73%) | 286.50 | 274.65 - 304.15 | 0.5379 times | Fri 09 February 2024 | 292.55 (-1.93%) | 304.75 | 287.05 - 355.00 | 0.5989 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 278.75 and 342.8
| Monthly Target 1 | 267.13 |
| Monthly Target 2 | 290.37 |
| Monthly Target 3 | 331.18333333333 |
| Monthly Target 4 | 354.42 |
| Monthly Target 5 | 395.23 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 313.60 (-1.98%) | 370.00 | 307.95 - 372.00 | 0.3334 times | Thu 28 March 2024 | 319.95 (-9.01%) | 367.50 | 281.00 - 367.50 | 0.4221 times | Thu 29 February 2024 | 351.65 (10.97%) | 306.50 | 274.65 - 374.70 | 0.78 times | Wed 31 January 2024 | 316.90 (-1.46%) | 322.05 | 284.10 - 322.90 | 0.3252 times | Fri 29 December 2023 | 321.60 (9.24%) | 291.05 | 251.00 - 345.50 | 0.6168 times | Thu 30 November 2023 | 294.40 (26.35%) | 239.75 | 221.25 - 306.70 | 0.9284 times | Tue 31 October 2023 | 233.00 (4.95%) | 222.00 | 203.00 - 237.90 | 0.3552 times | Fri 29 September 2023 | 222.00 (2.71%) | 218.00 | 200.00 - 233.30 | 0.3995 times | Thu 31 August 2023 | 216.15 (7.51%) | 202.50 | 193.10 - 246.50 | 2.531 times | Mon 31 July 2023 | 201.05 (41.48%) | 142.50 | 136.45 - 207.95 | 3.3083 times | Fri 30 June 2023 | 142.10 (1.83%) | 141.70 | 136.60 - 153.95 | 0.2563 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 319.18 |
| 12 day DMA | 321.83 |
| 20 day DMA | 323.08 |
| 35 day DMA | 326.72 |
| 50 day DMA | 318.69 |
| 100 day DMA | 308.08 |
| 150 day DMA | 280.61 |
| 200 day DMA | 257.61 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.98 | 320.17 | 324.71 |
| 12 day EMA | 321.44 | 322.87 | 325.01 |
| 20 day EMA | 322.05 | 322.94 | 324.19 |
| 35 day EMA | 319.98 | 320.36 | 320.9 |
| 50 day EMA | 317.62 | 317.78 | 318.05 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.18 | 324.47 | 334.01 |
| 12 day SMA | 321.83 | 322.36 | 322.82 |
| 20 day SMA | 323.08 | 323.47 | 324.25 |
| 35 day SMA | 326.72 | 327.28 | 327.23 |
| 50 day SMA | 318.69 | 318.38 | 318.1 |
| 100 day SMA | 308.08 | 307.76 | 307.36 |
| 150 day SMA | 280.61 | 279.9 | 279.22 |
| 200 day SMA | 257.61 | 256.74 | 255.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.