Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 466.65 and 483
| Daily Target 1 | 454.02 |
| Daily Target 2 | 462.93 |
| Daily Target 3 | 470.36666666667 |
| Daily Target 4 | 479.28 |
| Daily Target 5 | 486.72 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 471.85 (0.21%) | 461.45 | 461.45 - 477.80 | 0.0412 times | Tue 21 April 2026 | 470.85 (0.74%) | 450.60 | 450.60 - 481.25 | 0.5943 times | Mon 20 April 2026 | 467.40 (-3.48%) | 484.25 | 466.00 - 484.30 | 0.354 times | Fri 17 April 2026 | 484.25 (0.79%) | 479.00 | 479.00 - 494.00 | 0.5477 times | Thu 16 April 2026 | 480.45 (0.88%) | 482.00 | 472.50 - 485.95 | 0.8022 times | Wed 15 April 2026 | 476.25 (2.2%) | 479.05 | 473.40 - 486.00 | 1.3173 times | Mon 13 April 2026 | 466.00 (-0.13%) | 458.40 | 457.30 - 471.00 | 1.6202 times | Fri 10 April 2026 | 466.60 (-2.52%) | 487.40 | 465.50 - 490.40 | 1.628 times | Thu 09 April 2026 | 478.65 (-2.35%) | 485.25 | 467.20 - 491.45 | 1.3727 times | Wed 08 April 2026 | 490.15 (3.37%) | 491.70 | 483.00 - 498.55 | 1.7225 times | Tue 07 April 2026 | 474.15 (6.25%) | 453.80 | 453.80 - 490.10 | 1.6767 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 444.38 and 478.08
| Weekly Target 1 | 435.22 |
| Weekly Target 2 | 453.53 |
| Weekly Target 3 | 468.91666666667 |
| Weekly Target 4 | 487.23 |
| Weekly Target 5 | 502.62 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 471.85 (-2.56%) | 484.25 | 450.60 - 484.30 | 0.6243 times | Fri 17 April 2026 | 484.25 (3.78%) | 458.40 | 457.30 - 494.00 | 2.705 times | Fri 10 April 2026 | 466.60 (6%) | 441.70 | 437.00 - 498.55 | 4.2373 times | Thu 02 April 2026 | 440.20 (3.81%) | 423.00 | 411.50 - 445.15 | 0.0987 times | Fri 27 March 2026 | 424.05 (-5.13%) | 451.40 | 423.00 - 451.40 | 0.0931 times | Fri 20 March 2026 | 447.00 (-5.07%) | 473.05 | 440.00 - 473.05 | 0.2485 times | Fri 13 March 2026 | 470.85 (-11.41%) | 530.95 | 464.50 - 539.50 | 0.6705 times | Fri 06 March 2026 | 531.50 (7.98%) | 462.70 | 453.40 - 534.10 | 0.313 times | Fri 27 February 2026 | 492.20 (1.35%) | 484.60 | 475.30 - 510.15 | 0.3243 times | Fri 20 February 2026 | 485.65 (0.12%) | 490.35 | 460.00 - 493.00 | 0.6854 times | Fri 13 February 2026 | 485.05 (0.26%) | 490.55 | 462.00 - 495.00 | 0.4021 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 441.68 and 528.73
| Monthly Target 1 | 373.58 |
| Monthly Target 2 | 422.72 |
| Monthly Target 3 | 460.63333333333 |
| Monthly Target 4 | 509.77 |
| Monthly Target 5 | 547.68 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 471.85 (10.78%) | 411.50 | 411.50 - 498.55 | 1.5093 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.2796 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 0.7663 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 0.9836 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.1138 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 0.8725 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.7795 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.2662 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.0367 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.3926 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.1521 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 474.96 |
| 12 day DMA | 472.74 |
| 20 day DMA | 457.66 |
| 35 day DMA | 471.41 |
| 50 day DMA | 474.67 |
| 100 day DMA | 482.83 |
| 150 day DMA | 469.22 |
| 200 day DMA | 459.06 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.56 | 472.92 | 473.96 |
| 12 day EMA | 469.5 | 469.07 | 468.75 |
| 20 day EMA | 467.46 | 467 | 466.6 |
| 35 day EMA | 467.88 | 467.65 | 467.46 |
| 50 day EMA | 471.52 | 471.51 | 471.54 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.96 | 475.84 | 474.87 |
| 12 day SMA | 472.74 | 470.1 | 467.4 |
| 20 day SMA | 457.66 | 456.15 | 455.55 |
| 35 day SMA | 471.41 | 471.93 | 472.37 |
| 50 day SMA | 474.67 | 474.54 | 473.82 |
| 100 day SMA | 482.83 | 483 | 483.14 |
| 150 day SMA | 469.22 | 469.38 | 469.44 |
| 200 day SMA | 459.06 | 458.8 | 458.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.