Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 545.1 and 562.8
| Daily Target 1 | 530.42 |
| Daily Target 2 | 542.08 |
| Daily Target 3 | 548.11666666667 |
| Daily Target 4 | 559.78 |
| Daily Target 5 | 565.82 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 553.75 (0.56%) | 548.10 | 536.45 - 554.15 | 0.4088 times | Mon 08 December 2025 | 550.65 (-0.55%) | 540.00 | 527.00 - 567.85 | 0.2945 times | Fri 05 December 2025 | 553.70 (-9.25%) | 609.70 | 542.85 - 623.80 | 2.193 times | Thu 04 December 2025 | 610.15 (12.89%) | 542.90 | 527.95 - 635.00 | 2.289 times | Wed 03 December 2025 | 540.50 (1.19%) | 534.20 | 534.15 - 549.95 | 0.3306 times | Tue 02 December 2025 | 534.15 (2.92%) | 514.85 | 502.35 - 537.00 | 0.6543 times | Mon 01 December 2025 | 519.00 (4.94%) | 500.95 | 495.95 - 524.00 | 0.7375 times | Fri 28 November 2025 | 494.55 (-2.19%) | 523.95 | 476.70 - 523.95 | 0.4118 times | Thu 27 November 2025 | 505.60 (1.1%) | 511.60 | 504.00 - 555.00 | 2.5213 times | Wed 26 November 2025 | 500.10 (0.08%) | 499.65 | 489.10 - 511.75 | 0.159 times | Tue 25 November 2025 | 499.70 (2.23%) | 482.85 | 475.10 - 501.50 | 0.1882 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 540.38 and 581.23
| Weekly Target 1 | 508.68 |
| Weekly Target 2 | 531.22 |
| Weekly Target 3 | 549.53333333333 |
| Weekly Target 4 | 572.07 |
| Weekly Target 5 | 590.38 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 553.75 (0.01%) | 540.00 | 527.00 - 567.85 | 0.3069 times | Fri 05 December 2025 | 553.70 (11.96%) | 500.95 | 495.95 - 635.00 | 2.7073 times | Fri 28 November 2025 | 494.55 (2.03%) | 492.10 | 475.10 - 555.00 | 1.488 times | Fri 21 November 2025 | 484.70 (6.33%) | 414.00 | 414.00 - 493.90 | 0.6649 times | Fri 14 November 2025 | 455.85 (7.7%) | 416.50 | 416.50 - 475.05 | 1.0939 times | Fri 07 November 2025 | 423.25 (2.15%) | 416.65 | 396.15 - 423.25 | 0.4544 times | Fri 31 October 2025 | 414.35 (-1.7%) | 413.05 | 403.00 - 423.75 | 0.9611 times | Thu 23 October 2025 | 421.50 (4.15%) | 410.80 | 407.55 - 434.70 | 0.6083 times | Fri 17 October 2025 | 404.70 (3.12%) | 388.55 | 388.00 - 429.90 | 0.7645 times | Fri 10 October 2025 | 392.45 (-9.93%) | 435.50 | 380.90 - 437.35 | 0.9508 times | Fri 03 October 2025 | 435.70 (-1.64%) | 447.40 | 405.00 - 448.10 | 0.398 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 524.85 and 663.9
| Monthly Target 1 | 422.52 |
| Monthly Target 2 | 488.13 |
| Monthly Target 3 | 561.56666666667 |
| Monthly Target 4 | 627.18 |
| Monthly Target 5 | 700.62 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 553.75 (11.97%) | 500.95 | 495.95 - 635.00 | 0.9537 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.171 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 1.0969 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 3.1887 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.4587 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.5524 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.214 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.5709 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.3165 times | Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.4773 times | Fri 28 February 2025 | 379.80 (-2.63%) | 402.00 | 310.20 - 441.95 | 0.6643 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 561.75 |
| 12 day DMA | 529.22 |
| 20 day DMA | 499.53 |
| 35 day DMA | 462.62 |
| 50 day DMA | 450.37 |
| 100 day DMA | 447.65 |
| 150 day DMA | 437.25 |
| 200 day DMA | 424.79 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.38 | 551.7 | 552.23 |
| 12 day EMA | 530.33 | 526.07 | 521.6 |
| 20 day EMA | 508.74 | 504 | 499.09 |
| 35 day EMA | 485.7 | 481.69 | 477.63 |
| 50 day EMA | 463.73 | 460.06 | 456.36 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.75 | 557.83 | 551.5 |
| 12 day SMA | 529.22 | 523.47 | 516.28 |
| 20 day SMA | 499.53 | 492.9 | 486.53 |
| 35 day SMA | 462.62 | 458.18 | 453.62 |
| 50 day SMA | 450.37 | 448.77 | 447.36 |
| 100 day SMA | 447.65 | 446.27 | 444.94 |
| 150 day SMA | 437.25 | 436.19 | 435.1 |
| 200 day SMA | 424.79 | 424.06 | 423.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.