Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 418.05 and 447.05
| Daily Target 1 | 411.03 |
| Daily Target 2 | 425.07 |
| Daily Target 3 | 440.03333333333 |
| Daily Target 4 | 454.07 |
| Daily Target 5 | 469.03 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 439.10 (0.71%) | 455.00 | 426.00 - 455.00 | 1.6076 times |
| Wed 11 June 2025 | 436.00 (-0.08%) | 436.00 | 436.00 - 436.00 | 0.0454 times |
| Tue 10 June 2025 | 436.35 (1.73%) | 442.80 | 428.10 - 442.80 | 0.7493 times |
| Mon 09 June 2025 | 428.95 (1.78%) | 437.40 | 427.00 - 442.50 | 2.3342 times |
| Fri 06 June 2025 | 421.45 (1.65%) | 425.00 | 420.05 - 427.00 | 0.4541 times |
| Thu 05 June 2025 | 414.60 (-2.81%) | 406.05 | 406.05 - 429.75 | 0.2407 times |
| Wed 04 June 2025 | 426.60 (3.8%) | 413.35 | 413.35 - 427.00 | 0.5813 times |
| Tue 03 June 2025 | 411.00 (-1.66%) | 417.95 | 397.55 - 417.95 | 3.3379 times |
| Mon 02 June 2025 | 417.95 (-1.98%) | 426.40 | 416.40 - 426.40 | 0.4723 times |
| Fri 30 May 2025 | 426.40 (2.36%) | 436.90 | 426.00 - 436.90 | 0.1771 times |
| Thu 29 May 2025 | 416.55 (-2.06%) | 410.10 | 410.10 - 416.55 | 0.3724 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 432.55 and 461.55
| Weekly Target 1 | 411.03 |
| Weekly Target 2 | 425.07 |
| Weekly Target 3 | 440.03333333333 |
| Weekly Target 4 | 454.07 |
| Weekly Target 5 | 469.03 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 439.10 (4.19%) | 437.40 | 426.00 - 455.00 | 0.4959 times |
| Fri 06 June 2025 | 421.45 (-1.16%) | 426.40 | 397.55 - 429.75 | 0.5325 times |
| Fri 30 May 2025 | 426.40 (-0.84%) | 450.00 | 410.10 - 450.00 | 0.2396 times |
| Fri 23 May 2025 | 430.00 (2.16%) | 422.00 | 409.80 - 437.50 | 2.7255 times |
| Fri 16 May 2025 | 420.90 (9.32%) | 378.50 | 378.50 - 431.95 | 1.435 times |
| Fri 09 May 2025 | 385.00 (-1.38%) | 380.25 | 380.00 - 407.00 | 1.1759 times |
| Fri 02 May 2025 | 390.40 (1.24%) | 386.00 | 380.80 - 410.95 | 0.9177 times |
| Fri 25 April 2025 | 385.60 (-2.86%) | 385.05 | 384.00 - 425.00 | 1.3903 times |
| Thu 17 April 2025 | 396.95 (4.13%) | 388.70 | 385.00 - 398.95 | 0.3989 times |
| Fri 11 April 2025 | 381.20 (-2.79%) | 373.00 | 357.40 - 385.00 | 0.6885 times |
| Fri 04 April 2025 | 392.15 (1.29%) | 394.90 | 387.05 - 408.00 | 0.253 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 418.33 and 475.78
| Monthly Target 1 | 373.1 |
| Monthly Target 2 | 406.1 |
| Monthly Target 3 | 430.55 |
| Monthly Target 4 | 463.55 |
| Monthly Target 5 | 488 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 439.10 (2.98%) | 426.40 | 397.55 - 455.00 | 0.1297 times |
| Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.7481 times |
| Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.4147 times |
| Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.6255 times |
| Fri 28 February 2025 | 379.80 (-2.63%) | 402.00 | 310.20 - 441.95 | 0.8706 times |
| Fri 31 January 2025 | 390.05 (-3.76%) | 409.15 | 342.00 - 449.95 | 1.084 times |
| Tue 31 December 2024 | 405.30 (-10.79%) | 474.70 | 396.05 - 513.30 | 1.6636 times |
| Fri 29 November 2024 | 454.30 (-11.86%) | 522.95 | 429.75 - 529.90 | 1.5004 times |
| Thu 31 October 2024 | 515.45 (-10.23%) | 562.75 | 505.00 - 604.95 | 1.6397 times |
| Mon 30 September 2024 | 574.20 (15.65%) | 503.90 | 473.15 - 595.00 | 1.3236 times |
| Fri 30 August 2024 | 496.50 (13.58%) | 415.10 | 415.10 - 533.55 | 2.313 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 432.37 |
| 12 day DMA | 425.02 |
| 20 day DMA | 426.44 |
| 35 day DMA | 414.05 |
| 50 day DMA | 409.79 |
| 100 day DMA | 396.49 |
| 150 day DMA | 420.56 |
| 200 day DMA | 448.44 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.22 | 430.28 | 427.42 |
| 12 day EMA | 427.95 | 425.92 | 424.09 |
| 20 day EMA | 424.2 | 422.63 | 421.22 |
| 35 day EMA | 419.3 | 418.13 | 417.08 |
| 50 day EMA | 413.51 | 412.47 | 411.51 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.37 | 427.47 | 425.59 |
| 12 day SMA | 425.02 | 425.01 | 424.51 |
| 20 day SMA | 426.44 | 425.52 | 424.07 |
| 35 day SMA | 414.05 | 413.52 | 412.95 |
| 50 day SMA | 409.79 | 409.78 | 409.95 |
| 100 day SMA | 396.49 | 395.84 | 395.35 |
| 150 day SMA | 420.56 | 421.13 | 421.83 |
| 200 day SMA | 448.44 | 448.62 | 448.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.