Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 524.13 and 539.78
| Daily Target 1 | 520.3 |
| Daily Target 2 | 527.95 |
| Daily Target 3 | 535.95 |
| Daily Target 4 | 543.6 |
| Daily Target 5 | 551.6 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 535.60 (-1.28%) | 543.95 | 528.30 - 543.95 | 0.0218 times | Mon 22 December 2025 | 542.55 (0.89%) | 553.05 | 535.15 - 556.25 | 0.2567 times | Fri 19 December 2025 | 537.75 (-4.31%) | 560.65 | 537.00 - 569.30 | 1.1366 times | Thu 18 December 2025 | 561.95 (0.04%) | 561.75 | 553.30 - 578.00 | 0.6778 times | Wed 17 December 2025 | 561.75 (1.78%) | 559.00 | 554.95 - 581.65 | 3.0551 times | Tue 16 December 2025 | 551.95 (3.02%) | 541.15 | 532.35 - 559.45 | 0.6098 times | Mon 15 December 2025 | 535.75 (0.71%) | 521.95 | 517.70 - 543.80 | 1.5385 times | Fri 12 December 2025 | 531.95 (0.89%) | 527.50 | 521.35 - 538.95 | 1.3615 times | Thu 11 December 2025 | 527.25 (-3.58%) | 535.20 | 514.80 - 546.05 | 0.6308 times | Wed 10 December 2025 | 546.80 (-1.26%) | 545.70 | 541.80 - 569.85 | 0.7113 times | Tue 09 December 2025 | 553.75 (0.56%) | 548.10 | 536.45 - 554.15 | 1.0351 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 517.98 and 545.93
| Weekly Target 1 | 512.1 |
| Weekly Target 2 | 523.85 |
| Weekly Target 3 | 540.05 |
| Weekly Target 4 | 551.8 |
| Weekly Target 5 | 568 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 535.60 (-0.4%) | 553.05 | 528.30 - 556.25 | 0.048 times | Fri 19 December 2025 | 537.75 (1.09%) | 521.95 | 517.70 - 581.65 | 1.2085 times | Fri 12 December 2025 | 531.95 (-3.93%) | 540.00 | 514.80 - 569.85 | 0.7722 times | Fri 05 December 2025 | 553.70 (11.96%) | 500.95 | 495.95 - 635.00 | 2.7051 times | Fri 28 November 2025 | 494.55 (2.03%) | 492.10 | 475.10 - 555.00 | 1.4868 times | Fri 21 November 2025 | 484.70 (6.33%) | 414.00 | 414.00 - 493.90 | 0.6643 times | Fri 14 November 2025 | 455.85 (7.7%) | 416.50 | 416.50 - 475.05 | 1.093 times | Fri 07 November 2025 | 423.25 (2.15%) | 416.65 | 396.15 - 423.25 | 0.454 times | Fri 31 October 2025 | 414.35 (-1.7%) | 413.05 | 403.00 - 423.75 | 0.9603 times | Thu 23 October 2025 | 421.50 (4.15%) | 410.80 | 407.55 - 434.70 | 0.6078 times | Fri 17 October 2025 | 404.70 (3.12%) | 388.55 | 388.00 - 429.90 | 0.7638 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 515.78 and 654.83
| Monthly Target 1 | 416.47 |
| Monthly Target 2 | 476.03 |
| Monthly Target 3 | 555.51666666667 |
| Monthly Target 4 | 615.08 |
| Monthly Target 5 | 694.57 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 535.60 (8.3%) | 500.95 | 495.95 - 635.00 | 1.4214 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.1105 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 1.0401 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 3.0238 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.3832 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.5238 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.2029 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.5414 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.3001 times | Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.4527 times | Fri 28 February 2025 | 379.80 (-2.63%) | 402.00 | 310.20 - 441.95 | 0.63 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 547.92 |
| 12 day DMA | 544.81 |
| 20 day DMA | 539.77 |
| 35 day DMA | 499.69 |
| 50 day DMA | 472.1 |
| 100 day DMA | 461.01 |
| 150 day DMA | 446.73 |
| 200 day DMA | 434.67 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.72 | 546.28 | 548.14 |
| 12 day EMA | 541.24 | 542.26 | 542.21 |
| 20 day EMA | 530.57 | 530.04 | 528.72 |
| 35 day EMA | 505.48 | 503.71 | 501.42 |
| 50 day EMA | 475.68 | 473.24 | 470.41 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.92 | 551.19 | 549.83 |
| 12 day SMA | 544.81 | 546.32 | 551.95 |
| 20 day SMA | 539.77 | 537.98 | 535.29 |
| 35 day SMA | 499.69 | 496.23 | 492.35 |
| 50 day SMA | 472.1 | 469.6 | 467.09 |
| 100 day SMA | 461.01 | 459.71 | 458.44 |
| 150 day SMA | 446.73 | 445.96 | 445.06 |
| 200 day SMA | 434.67 | 433.65 | 432.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.