Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 453.08 and 477.58
| Daily Target 1 | 448.25 |
| Daily Target 2 | 457.9 |
| Daily Target 3 | 472.75 |
| Daily Target 4 | 482.4 |
| Daily Target 5 | 497.25 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 467.55 (-2.07%) | 482.00 | 463.10 - 487.60 | 0.846 times | Mon 18 November 2024 | 477.45 (-0.92%) | 499.00 | 472.00 - 499.90 | 2.3999 times | Thu 14 November 2024 | 481.90 (-1.75%) | 486.40 | 466.55 - 490.00 | 0.4454 times | Wed 13 November 2024 | 490.50 (-3.16%) | 497.00 | 482.40 - 499.90 | 0.8961 times | Tue 12 November 2024 | 506.50 (-1.66%) | 525.40 | 500.00 - 529.85 | 0.7018 times | Mon 11 November 2024 | 515.05 (-1.97%) | 529.90 | 511.25 - 529.90 | 1.3993 times | Fri 08 November 2024 | 525.40 (1.86%) | 519.95 | 511.00 - 528.85 | 0.9625 times | Thu 07 November 2024 | 515.80 (0.19%) | 519.65 | 508.00 - 519.65 | 0.1304 times | Wed 06 November 2024 | 514.80 (0.89%) | 517.95 | 505.00 - 517.95 | 1.2448 times | Tue 05 November 2024 | 510.25 (-0.84%) | 506.00 | 504.00 - 510.50 | 0.9738 times | Mon 04 November 2024 | 514.55 (-0.35%) | 522.40 | 510.00 - 522.40 | 1.5668 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 446.93 and 483.73
| Weekly Target 1 | 440.05 |
| Weekly Target 2 | 453.8 |
| Weekly Target 3 | 476.85 |
| Weekly Target 4 | 490.6 |
| Weekly Target 5 | 513.65 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 467.55 (-2.98%) | 499.00 | 463.10 - 499.90 | 0.728 times | Thu 14 November 2024 | 481.90 (-8.28%) | 529.90 | 466.55 - 529.90 | 0.7722 times | Fri 08 November 2024 | 525.40 (1.75%) | 522.40 | 504.00 - 528.85 | 1.0942 times | Fri 01 November 2024 | 516.35 (-1.65%) | 539.95 | 505.00 - 554.80 | 0.6161 times | Fri 25 October 2024 | 525.00 (-4.55%) | 577.45 | 513.30 - 604.95 | 1.3612 times | Fri 18 October 2024 | 550.00 (3.38%) | 532.00 | 530.00 - 567.85 | 1.3317 times | Fri 11 October 2024 | 532.00 (-3.65%) | 530.35 | 519.75 - 553.00 | 1.7041 times | Thu 03 October 2024 | 552.15 (-5.76%) | 595.00 | 552.00 - 595.00 | 0.4508 times | Fri 27 September 2024 | 585.90 (7.69%) | 545.00 | 545.00 - 585.90 | 1.3736 times | Fri 20 September 2024 | 544.05 (1.66%) | 535.00 | 530.00 - 548.85 | 0.5683 times | Fri 13 September 2024 | 535.15 (-1.84%) | 570.00 | 535.10 - 581.95 | 0.7629 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 431.93 and 498.73
| Monthly Target 1 | 420.05 |
| Monthly Target 2 | 443.8 |
| Monthly Target 3 | 486.85 |
| Monthly Target 4 | 510.6 |
| Monthly Target 5 | 553.65 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 467.55 (-9.29%) | 522.95 | 463.10 - 529.90 | 0.3183 times | Thu 31 October 2024 | 515.45 (-10.23%) | 562.75 | 505.00 - 604.95 | 0.6441 times | Mon 30 September 2024 | 574.20 (15.65%) | 503.90 | 473.15 - 595.00 | 0.5199 times | Fri 30 August 2024 | 496.50 (13.58%) | 415.10 | 415.10 - 533.55 | 0.9085 times | Wed 31 July 2024 | 437.15 (-4.81%) | 468.45 | 407.50 - 479.80 | 0.456 times | Fri 28 June 2024 | 459.25 (14.23%) | 406.45 | 366.75 - 471.05 | 1.7292 times | Fri 31 May 2024 | 402.05 (26.43%) | 312.00 | 296.00 - 411.10 | 1.3937 times | Tue 30 April 2024 | 318.00 (-0.61%) | 370.00 | 307.95 - 372.00 | 1.1991 times | Thu 28 March 2024 | 319.95 (-9.01%) | 367.50 | 281.00 - 367.50 | 0.9942 times | Thu 29 February 2024 | 351.65 (10.97%) | 306.50 | 274.65 - 374.70 | 1.8371 times | Wed 31 January 2024 | 316.90 (-1.46%) | 322.05 | 284.10 - 322.90 | 0.766 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 484.78 |
| 12 day DMA | 503.01 |
| 20 day DMA | 515.6 |
| 35 day DMA | 530.83 |
| 50 day DMA | 537.07 |
| 100 day DMA | 498.11 |
| 150 day DMA | 452.81 |
| 200 day DMA | 419.1 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.32 | 491.21 | 498.09 |
| 12 day EMA | 499.51 | 505.32 | 510.38 |
| 20 day EMA | 510.14 | 514.62 | 518.53 |
| 35 day EMA | 520.08 | 523.17 | 525.86 |
| 50 day EMA | 528.7 | 531.19 | 533.38 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.78 | 494.28 | 503.87 |
| 12 day SMA | 503.01 | 507 | 511.11 |
| 20 day SMA | 515.6 | 521.03 | 524.65 |
| 35 day SMA | 530.83 | 533.89 | 536.34 |
| 50 day SMA | 537.07 | 538.11 | 538.45 |
| 100 day SMA | 498.11 | 497.82 | 497.41 |
| 150 day SMA | 452.81 | 451.89 | 450.98 |
| 200 day SMA | 419.1 | 418.26 | 417.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.