Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 475.2 and 492.85
| Daily Target 1 | 470.3 |
| Daily Target 2 | 480.1 |
| Daily Target 3 | 487.95 |
| Daily Target 4 | 497.75 |
| Daily Target 5 | 505.6 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 489.90 (0.75%) | 495.80 | 478.15 - 495.80 | 1.9205 times | Tue 24 February 2026 | 486.25 (1.9%) | 478.25 | 475.30 - 490.90 | 0.2671 times | Mon 23 February 2026 | 477.20 (-1.74%) | 484.60 | 477.20 - 486.50 | 0.045 times | Fri 20 February 2026 | 485.65 (2.16%) | 477.90 | 475.00 - 485.90 | 0.8826 times | Thu 19 February 2026 | 475.40 (-0.4%) | 488.70 | 475.00 - 488.70 | 0.1814 times | Wed 18 February 2026 | 477.30 (-1.84%) | 490.25 | 474.00 - 493.00 | 0.2076 times | Tue 17 February 2026 | 486.25 (4.16%) | 466.85 | 466.85 - 489.85 | 4.349 times | Mon 16 February 2026 | 466.85 (-3.75%) | 490.35 | 460.00 - 490.35 | 0.4689 times | Fri 13 February 2026 | 485.05 (-0.19%) | 473.15 | 470.75 - 486.95 | 1.498 times | Thu 12 February 2026 | 485.95 (-0.35%) | 490.00 | 475.00 - 492.50 | 0.18 times | Wed 11 February 2026 | 487.65 (-0.35%) | 493.80 | 482.30 - 493.80 | 0.1756 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 482.6 and 503.1
| Weekly Target 1 | 466.5 |
| Weekly Target 2 | 478.2 |
| Weekly Target 3 | 487 |
| Weekly Target 4 | 498.7 |
| Weekly Target 5 | 507.5 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 489.90 (0.88%) | 484.60 | 475.30 - 495.80 | 0.2786 times | Fri 20 February 2026 | 485.65 (0.12%) | 490.35 | 460.00 - 493.00 | 0.7599 times | Fri 13 February 2026 | 485.05 (0.26%) | 490.55 | 462.00 - 495.00 | 0.4458 times | Fri 06 February 2026 | 483.80 (8.85%) | 455.55 | 398.30 - 498.50 | 2.7047 times | Fri 30 January 2026 | 444.45 (7.47%) | 414.85 | 410.05 - 498.00 | 2.2912 times | Fri 23 January 2026 | 413.55 (-8.5%) | 440.20 | 342.00 - 453.00 | 1.7637 times | Fri 16 January 2026 | 451.95 (-3.83%) | 469.95 | 421.10 - 469.95 | 0.6925 times | Fri 09 January 2026 | 469.95 (-4.92%) | 492.00 | 466.75 - 523.40 | 0.6115 times | Fri 02 January 2026 | 494.25 (-4.27%) | 514.55 | 481.50 - 525.50 | 0.3117 times | Fri 26 December 2025 | 516.30 (-3.99%) | 553.05 | 507.20 - 556.25 | 0.1406 times | Fri 19 December 2025 | 537.75 (1.09%) | 521.95 | 517.70 - 581.65 | 1.5154 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 444.1 and 544.3
| Monthly Target 1 | 362.03 |
| Monthly Target 2 | 425.97 |
| Monthly Target 3 | 462.23333333333 |
| Monthly Target 4 | 526.17 |
| Monthly Target 5 | 562.43 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 489.90 (10.23%) | 455.55 | 398.30 - 498.50 | 0.8587 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.1236 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.2722 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 0.9966 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.8904 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.5886 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.1842 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.4485 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.1737 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.4635 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.2569 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 482.88 |
| 12 day DMA | 482.73 |
| 20 day DMA | 470.82 |
| 35 day DMA | 457.12 |
| 50 day DMA | 475.6 |
| 100 day DMA | 467 |
| 150 day DMA | 460.79 |
| 200 day DMA | 450.03 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.46 | 481.74 | 479.48 |
| 12 day EMA | 479.28 | 477.35 | 475.73 |
| 20 day EMA | 474.75 | 473.16 | 471.78 |
| 35 day EMA | 479.23 | 478.6 | 478.15 |
| 50 day EMA | 481.57 | 481.23 | 481.02 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.88 | 480.36 | 480.36 |
| 12 day SMA | 482.73 | 482.26 | 482.05 |
| 20 day SMA | 470.82 | 470.37 | 466.86 |
| 35 day SMA | 457.12 | 456.53 | 456.55 |
| 50 day SMA | 475.6 | 476.52 | 477.44 |
| 100 day SMA | 467 | 466.2 | 465.66 |
| 150 day SMA | 460.79 | 460.21 | 459.7 |
| 200 day SMA | 450.03 | 449.56 | 449.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.