Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 613.3 and 625.05
| Daily Target 1 | 605.07 |
| Daily Target 2 | 609.78 |
| Daily Target 3 | 616.81666666667 |
| Daily Target 4 | 621.53 |
| Daily Target 5 | 628.57 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 614.50 (-2.65%) | 613.15 | 612.10 - 623.85 | 0.9128 times | Thu 24 September 2026 | 631.25 (0.41%) | 656.65 | 623.50 - 668.00 | 1.3489 times | Wed 23 September 2026 | 628.65 (-5.22%) | 665.35 | 614.30 - 682.00 | 0.7896 times | Tue 22 September 2026 | 663.25 (-0.93%) | 658.20 | 658.20 - 673.85 | 0.5561 times | Mon 21 September 2026 | 669.50 (2.14%) | 748.80 | 655.15 - 748.80 | 0.6534 times | Fri 18 September 2026 | 655.50 (4.7%) | 733.00 | 634.90 - 733.00 | 1.1787 times | Thu 17 September 2026 | 626.05 (4.17%) | 612.90 | 612.90 - 634.80 | 0.6793 times | Wed 16 September 2026 | 601.00 (-0.16%) | 601.00 | 599.15 - 601.00 | 2.954 times | Tue 15 September 2026 | 601.95 (-2.35%) | 616.45 | 587.50 - 616.45 | 0.4977 times | Fri 11 September 2026 | 616.45 (3.26%) | 597.00 | 590.00 - 617.80 | 0.4296 times | Thu 10 September 2026 | 597.00 (-0.47%) | 590.00 | 580.55 - 597.00 | 0.582 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 544.95 and 681.65
| Weekly Target 1 | 521.77 |
| Weekly Target 2 | 568.13 |
| Weekly Target 3 | 658.46666666667 |
| Weekly Target 4 | 704.83 |
| Weekly Target 5 | 795.17 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 614.50 (-6.25%) | 748.80 | 612.10 - 748.80 | 1.4352 times | Fri 18 September 2026 | 655.50 (6.33%) | 616.45 | 587.50 - 733.00 | 1.7885 times | Fri 11 September 2026 | 616.45 (2.4%) | 687.00 | 578.90 - 687.00 | 0.7263 times | Fri 04 September 2026 | 602.00 (-4.36%) | 616.85 | 599.40 - 704.25 | 2.327 times | Fri 28 August 2026 | 629.45 (2.78%) | 734.90 | 599.40 - 734.90 | 0.4265 times | Fri 21 August 2026 | 612.45 (6%) | 598.00 | 571.00 - 706.00 | 1.19 times | Fri 14 August 2026 | 577.80 (5.39%) | 548.25 | 526.50 - 598.00 | 0.4658 times | Fri 07 August 2026 | 548.25 (-4.54%) | 579.85 | 546.90 - 599.95 | 0.782 times | Fri 31 July 2026 | 574.30 (4.66%) | 561.90 | 545.00 - 580.00 | 0.6624 times | Fri 24 July 2026 | 548.75 (-0.42%) | 546.00 | 528.50 - 560.55 | 0.1961 times | Fri 17 July 2026 | 551.05 (-2.46%) | 550.05 | 544.00 - 649.00 | 0.7618 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 596.7 and 766.6
| Monthly Target 1 | 477.5 |
| Monthly Target 2 | 546 |
| Monthly Target 3 | 647.4 |
| Monthly Target 4 | 715.9 |
| Monthly Target 5 | 817.3 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 614.50 (-7.1%) | 613.00 | 578.90 - 748.80 | 0.4338 times | Mon 31 August 2026 | 661.45 (15.17%) | 579.85 | 526.50 - 734.90 | 0.3307 times | Fri 31 July 2026 | 574.30 (0.75%) | 572.75 | 528.50 - 649.40 | 0.2515 times | Tue 30 June 2026 | 570.00 (29.09%) | 441.00 | 441.00 - 649.00 | 1.5403 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.6678 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 2.36 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.3928 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 1.0766 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.3819 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.5647 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.2257 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 641.43 |
| 12 day DMA | 625.41 |
| 20 day DMA | 621.49 |
| 35 day DMA | 602.54 |
| 50 day DMA | 588.43 |
| 100 day DMA | 554.31 |
| 150 day DMA | 526.87 |
| 200 day DMA | 517.16 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.26 | 638.14 | 641.58 |
| 12 day EMA | 627.33 | 629.66 | 629.37 |
| 20 day EMA | 619.89 | 620.46 | 619.32 |
| 35 day EMA | 605.31 | 604.77 | 603.21 |
| 50 day EMA | 591.12 | 590.17 | 588.49 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.43 | 649.63 | 648.59 |
| 12 day SMA | 625.41 | 624.52 | 621.75 |
| 20 day SMA | 621.49 | 621.67 | 620.66 |
| 35 day SMA | 602.54 | 600.88 | 598.93 |
| 50 day SMA | 588.43 | 587.27 | 585.77 |
| 100 day SMA | 554.31 | 552.84 | 551.29 |
| 150 day SMA | 526.87 | 526.01 | 525.06 |
| 200 day SMA | 517.16 | 516.75 | 516.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.