Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 384.13 and 400.08
| Daily Target 1 | 381.45 |
| Daily Target 2 | 386.8 |
| Daily Target 3 | 397.4 |
| Daily Target 4 | 402.75 |
| Daily Target 5 | 413.35 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 392.15 (-0.43%) | 400.00 | 392.05 - 408.00 | 0.3614 times |
| Wed 02 April 2025 | 393.85 (-1.59%) | 393.85 | 393.85 - 393.85 | 0.0258 times |
| Tue 01 April 2025 | 400.20 (3.37%) | 394.90 | 387.05 - 404.00 | 0.7572 times |
| Fri 28 March 2025 | 387.15 (-3.33%) | 390.30 | 385.00 - 397.00 | 0.3334 times |
| Wed 26 March 2025 | 400.50 (-4.64%) | 401.10 | 399.00 - 402.00 | 0.7636 times |
| Tue 25 March 2025 | 420.00 (-4.98%) | 442.00 | 420.00 - 442.00 | 1.4132 times |
| Mon 24 March 2025 | 442.00 (0.71%) | 445.00 | 440.95 - 449.10 | 1.8628 times |
| Fri 21 March 2025 | 438.90 (-1.22%) | 448.50 | 438.90 - 449.70 | 2.3769 times |
| Thu 20 March 2025 | 444.30 (4.33%) | 430.30 | 430.30 - 449.95 | 1.2841 times |
| Wed 19 March 2025 | 425.85 (1.25%) | 433.65 | 424.45 - 433.65 | 0.8217 times |
| Tue 18 March 2025 | 420.60 (3.52%) | 440.00 | 413.60 - 444.40 | 1.5745 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 379.13 and 400.08
| Weekly Target 1 | 374.78 |
| Weekly Target 2 | 383.47 |
| Weekly Target 3 | 395.73333333333 |
| Weekly Target 4 | 404.42 |
| Weekly Target 5 | 416.68 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 392.15 (1.29%) | 394.90 | 387.05 - 408.00 | 0.1872 times |
| Fri 28 March 2025 | 387.15 (-11.79%) | 445.00 | 385.00 - 449.10 | 0.7152 times |
| Fri 21 March 2025 | 438.90 (4.89%) | 443.95 | 406.30 - 449.95 | 1.0346 times |
| Thu 13 March 2025 | 418.45 (4.55%) | 408.30 | 397.45 - 433.10 | 0.6892 times |
| Fri 07 March 2025 | 400.25 (5.38%) | 387.20 | 353.00 - 409.80 | 1.2323 times |
| Fri 28 February 2025 | 379.80 (4.03%) | 371.55 | 348.05 - 441.95 | 2.0305 times |
| Fri 21 February 2025 | 365.10 (8.77%) | 342.40 | 310.20 - 405.00 | 1.4283 times |
| Fri 14 February 2025 | 335.65 (-10.4%) | 389.80 | 330.55 - 389.80 | 0.928 times |
| Fri 07 February 2025 | 374.60 (-3.96%) | 402.00 | 370.45 - 408.20 | 0.7226 times |
| Fri 31 January 2025 | 390.05 (4.85%) | 342.00 | 342.00 - 395.20 | 1.0322 times |
| Fri 24 January 2025 | 372.00 (-5.34%) | 401.55 | 360.05 - 406.75 | 0.7708 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 379.13 and 400.08
| Monthly Target 1 | 374.78 |
| Monthly Target 2 | 383.47 |
| Monthly Target 3 | 395.73333333333 |
| Monthly Target 4 | 404.42 |
| Monthly Target 5 | 416.68 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 392.15 (1.29%) | 394.90 | 387.05 - 408.00 | 0.0261 times |
| Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.5122 times |
| Fri 28 February 2025 | 379.80 (-2.63%) | 402.00 | 310.20 - 441.95 | 0.7128 times |
| Fri 31 January 2025 | 390.05 (-3.76%) | 409.15 | 342.00 - 449.95 | 0.8875 times |
| Tue 31 December 2024 | 405.30 (-10.79%) | 474.70 | 396.05 - 513.30 | 1.3621 times |
| Fri 29 November 2024 | 454.30 (-11.86%) | 522.95 | 429.75 - 529.90 | 1.2285 times |
| Thu 31 October 2024 | 515.45 (-10.23%) | 562.75 | 505.00 - 604.95 | 1.3426 times |
| Mon 30 September 2024 | 574.20 (15.65%) | 503.90 | 473.15 - 595.00 | 1.0838 times |
| Fri 30 August 2024 | 496.50 (13.58%) | 415.10 | 415.10 - 533.55 | 1.8938 times |
| Wed 31 July 2024 | 437.15 (-4.81%) | 468.45 | 407.50 - 479.80 | 0.9505 times |
| Fri 28 June 2024 | 459.25 (14.23%) | 406.45 | 366.75 - 471.05 | 3.6047 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 394.77 |
| 12 day DMA | 414.32 |
| 20 day DMA | 409.53 |
| 35 day DMA | 385.95 |
| 50 day DMA | 385.62 |
| 100 day DMA | 417.93 |
| 150 day DMA | 457.81 |
| 200 day DMA | 454.5 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.7 | 401.97 | 406.03 |
| 12 day EMA | 405.34 | 407.74 | 410.26 |
| 20 day EMA | 403.17 | 404.33 | 405.43 |
| 35 day EMA | 397.81 | 398.14 | 398.39 |
| 50 day EMA | 386.83 | 386.61 | 386.31 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.77 | 400.34 | 409.97 |
| 12 day SMA | 414.32 | 416.51 | 418.11 |
| 20 day SMA | 409.53 | 409.17 | 408.47 |
| 35 day SMA | 385.95 | 385.45 | 384.93 |
| 50 day SMA | 385.62 | 385.63 | 385.63 |
| 100 day SMA | 417.93 | 419.11 | 420.31 |
| 150 day SMA | 457.81 | 458.42 | 459.01 |
| 200 day SMA | 454.5 | 454.66 | 454.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.