Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stel

Strong Daily Stock price targets for Stel 533316 are 524.13 and 539.78

Daily Target 1520.3
Daily Target 2527.95
Daily Target 3535.95
Daily Target 4543.6
Daily Target 5551.6

Daily price and volume Stel

Date Closing Open Range Volume
Tue 23 December 2025 535.60 (-1.28%) 543.95 528.30 - 543.95 0.0218 times
Mon 22 December 2025 542.55 (0.89%) 553.05 535.15 - 556.25 0.2567 times
Fri 19 December 2025 537.75 (-4.31%) 560.65 537.00 - 569.30 1.1366 times
Thu 18 December 2025 561.95 (0.04%) 561.75 553.30 - 578.00 0.6778 times
Wed 17 December 2025 561.75 (1.78%) 559.00 554.95 - 581.65 3.0551 times
Tue 16 December 2025 551.95 (3.02%) 541.15 532.35 - 559.45 0.6098 times
Mon 15 December 2025 535.75 (0.71%) 521.95 517.70 - 543.80 1.5385 times
Fri 12 December 2025 531.95 (0.89%) 527.50 521.35 - 538.95 1.3615 times
Thu 11 December 2025 527.25 (-3.58%) 535.20 514.80 - 546.05 0.6308 times
Wed 10 December 2025 546.80 (-1.26%) 545.70 541.80 - 569.85 0.7113 times
Tue 09 December 2025 553.75 (0.56%) 548.10 536.45 - 554.15 1.0351 times

 Daily chart Stel

Weekly price and charts Stel

Strong weekly Stock price targets for Stel 533316 are 517.98 and 545.93

Weekly Target 1512.1
Weekly Target 2523.85
Weekly Target 3540.05
Weekly Target 4551.8
Weekly Target 5568

Weekly price and volumes for Stel

Date Closing Open Range Volume
Tue 23 December 2025 535.60 (-0.4%) 553.05 528.30 - 556.25 0.048 times
Fri 19 December 2025 537.75 (1.09%) 521.95 517.70 - 581.65 1.2085 times
Fri 12 December 2025 531.95 (-3.93%) 540.00 514.80 - 569.85 0.7722 times
Fri 05 December 2025 553.70 (11.96%) 500.95 495.95 - 635.00 2.7051 times
Fri 28 November 2025 494.55 (2.03%) 492.10 475.10 - 555.00 1.4868 times
Fri 21 November 2025 484.70 (6.33%) 414.00 414.00 - 493.90 0.6643 times
Fri 14 November 2025 455.85 (7.7%) 416.50 416.50 - 475.05 1.093 times
Fri 07 November 2025 423.25 (2.15%) 416.65 396.15 - 423.25 0.454 times
Fri 31 October 2025 414.35 (-1.7%) 413.05 403.00 - 423.75 0.9603 times
Thu 23 October 2025 421.50 (4.15%) 410.80 407.55 - 434.70 0.6078 times
Fri 17 October 2025 404.70 (3.12%) 388.55 388.00 - 429.90 0.7638 times

 weekly chart Stel

Monthly price and charts Stel

Strong monthly Stock price targets for Stel 533316 are 515.78 and 654.83

Monthly Target 1416.47
Monthly Target 2476.03
Monthly Target 3555.51666666667
Monthly Target 4615.08
Monthly Target 5694.57

Monthly price and volumes Stel

Date Closing Open Range Volume
Tue 23 December 2025 535.60 (8.3%) 500.95 495.95 - 635.00 1.4214 times
Fri 28 November 2025 494.55 (19.36%) 416.65 396.15 - 555.00 1.1105 times
Fri 31 October 2025 414.35 (1.22%) 420.95 380.90 - 444.50 1.0401 times
Tue 30 September 2025 409.35 (-10.51%) 461.00 405.00 - 533.00 3.0238 times
Fri 29 August 2025 457.40 (12.48%) 414.80 400.00 - 465.00 1.3832 times
Thu 31 July 2025 406.65 (-0.44%) 412.80 395.25 - 431.00 0.5238 times
Mon 30 June 2025 408.45 (-4.21%) 426.40 396.80 - 455.00 0.2029 times
Fri 30 May 2025 426.40 (7.95%) 385.00 378.50 - 450.00 0.5414 times
Wed 30 April 2025 395.00 (2.03%) 394.90 357.40 - 425.00 0.3001 times
Fri 28 March 2025 387.15 (1.94%) 387.20 353.00 - 449.95 0.4527 times
Fri 28 February 2025 379.80 (-2.63%) 402.00 310.20 - 441.95 0.63 times

 monthly chart Stel

DMA SMA EMA moving averages of Stel 533316

DMA (daily moving average) of Stel 533316

DMA period DMA value
5 day DMA 547.92
12 day DMA 544.81
20 day DMA 539.77
35 day DMA 499.69
50 day DMA 472.1
100 day DMA 461.01
150 day DMA 446.73
200 day DMA 434.67

EMA (exponential moving average) of Stel 533316

EMA period EMA current EMA prev EMA prev2
5 day EMA542.72546.28548.14
12 day EMA541.24542.26542.21
20 day EMA530.57530.04528.72
35 day EMA505.48503.71501.42
50 day EMA475.68473.24470.41

SMA (simple moving average) of Stel 533316

SMA period SMA current SMA prev SMA prev2
5 day SMA547.92551.19549.83
12 day SMA544.81546.32551.95
20 day SMA539.77537.98535.29
35 day SMA499.69496.23492.35
50 day SMA472.1469.6467.09
100 day SMA461.01459.71458.44
150 day SMA446.73445.96445.06
200 day SMA434.67433.65432.56
Back to top | Use Dark Theme