Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 457.88 and 505.18
| Daily Target 1 | 448.18 |
| Daily Target 2 | 467.57 |
| Daily Target 3 | 495.48333333333 |
| Daily Target 4 | 514.87 |
| Daily Target 5 | 542.78 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 486.95 (-1.93%) | 513.80 | 476.10 - 523.40 | 0.8292 times | Wed 07 January 2026 | 496.55 (5.77%) | 475.00 | 470.30 - 508.95 | 0.4607 times | Tue 06 January 2026 | 469.45 (-3.57%) | 495.70 | 466.75 - 495.70 | 1.7918 times | Mon 05 January 2026 | 486.85 (-1.5%) | 492.00 | 478.00 - 500.00 | 3.0347 times | Fri 02 January 2026 | 494.25 (0.58%) | 497.50 | 481.50 - 500.00 | 0.6038 times | Thu 01 January 2026 | 491.40 (-0.48%) | 501.40 | 490.30 - 503.45 | 0.7175 times | Wed 31 December 2025 | 493.75 (-4.89%) | 519.15 | 491.75 - 525.50 | 0.7312 times | Tue 30 December 2025 | 519.15 (4.65%) | 490.95 | 490.30 - 520.00 | 0.6861 times | Mon 29 December 2025 | 496.10 (-3.91%) | 514.55 | 495.95 - 515.75 | 0.6352 times | Fri 26 December 2025 | 516.30 (-1.14%) | 525.00 | 507.20 - 528.35 | 0.5097 times | Wed 24 December 2025 | 522.25 (-2.49%) | 530.60 | 510.45 - 531.15 | 0.3607 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 448.53 and 505.18
| Weekly Target 1 | 435.72 |
| Weekly Target 2 | 461.33 |
| Weekly Target 3 | 492.36666666667 |
| Weekly Target 4 | 517.98 |
| Weekly Target 5 | 549.02 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 486.95 (-1.48%) | 492.00 | 466.75 - 523.40 | 0.4901 times | Fri 02 January 2026 | 494.25 (-4.27%) | 514.55 | 481.50 - 525.50 | 0.2704 times | Fri 26 December 2025 | 516.30 (-3.99%) | 553.05 | 507.20 - 556.25 | 0.1219 times | Fri 19 December 2025 | 537.75 (1.09%) | 521.95 | 517.70 - 581.65 | 1.3142 times | Fri 12 December 2025 | 531.95 (-3.93%) | 540.00 | 514.80 - 569.85 | 0.8398 times | Fri 05 December 2025 | 553.70 (11.96%) | 500.95 | 495.95 - 635.00 | 2.9418 times | Fri 28 November 2025 | 494.55 (2.03%) | 492.10 | 475.10 - 555.00 | 1.6169 times | Fri 21 November 2025 | 484.70 (6.33%) | 414.00 | 414.00 - 493.90 | 0.7225 times | Fri 14 November 2025 | 455.85 (7.7%) | 416.50 | 416.50 - 475.05 | 1.1887 times | Fri 07 November 2025 | 423.25 (2.15%) | 416.65 | 396.15 - 423.25 | 0.4937 times | Fri 31 October 2025 | 414.35 (-1.7%) | 413.05 | 403.00 - 423.75 | 1.0443 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 448.53 and 505.18
| Monthly Target 1 | 435.72 |
| Monthly Target 2 | 461.33 |
| Monthly Target 3 | 492.36666666667 |
| Monthly Target 4 | 517.98 |
| Monthly Target 5 | 549.02 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 486.95 (-1.38%) | 501.40 | 466.75 - 523.40 | 0.1683 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.5201 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.1359 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 1.0639 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 3.0929 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.4148 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.5358 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.2075 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.5537 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.307 times | Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.463 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 486.81 |
| 12 day DMA | 500.72 |
| 20 day DMA | 517.98 |
| 35 day DMA | 520.17 |
| 50 day DMA | 492.11 |
| 100 day DMA | 470.72 |
| 150 day DMA | 451.9 |
| 200 day DMA | 441.16 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.21 | 490.34 | 487.23 |
| 12 day EMA | 500.11 | 502.5 | 503.58 |
| 20 day EMA | 506.1 | 508.12 | 509.34 |
| 35 day EMA | 496.52 | 497.08 | 497.11 |
| 50 day EMA | 485.32 | 485.25 | 484.79 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.81 | 487.7 | 487.14 |
| 12 day SMA | 500.72 | 505.35 | 508.78 |
| 20 day SMA | 517.98 | 520.97 | 523.83 |
| 35 day SMA | 520.17 | 519.54 | 518.34 |
| 50 day SMA | 492.11 | 490.63 | 489.13 |
| 100 day SMA | 470.72 | 470.06 | 469.28 |
| 150 day SMA | 451.9 | 451.5 | 450.96 |
| 200 day SMA | 441.16 | 440.72 | 440.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.