Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 506 and 526.7
| Daily Target 1 | 500.58 |
| Daily Target 2 | 511.42 |
| Daily Target 3 | 521.28333333333 |
| Daily Target 4 | 532.12 |
| Daily Target 5 | 541.98 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 522.25 (-2.49%) | 530.60 | 510.45 - 531.15 | 0.1635 times | Tue 23 December 2025 | 535.60 (-1.28%) | 543.95 | 528.30 - 543.95 | 0.0231 times | Mon 22 December 2025 | 542.55 (0.89%) | 553.05 | 535.15 - 556.25 | 0.2718 times | Fri 19 December 2025 | 537.75 (-4.31%) | 560.65 | 537.00 - 569.30 | 1.2037 times | Thu 18 December 2025 | 561.95 (0.04%) | 561.75 | 553.30 - 578.00 | 0.7178 times | Wed 17 December 2025 | 561.75 (1.78%) | 559.00 | 554.95 - 581.65 | 3.2353 times | Tue 16 December 2025 | 551.95 (3.02%) | 541.15 | 532.35 - 559.45 | 0.6458 times | Mon 15 December 2025 | 535.75 (0.71%) | 521.95 | 517.70 - 543.80 | 1.6292 times | Fri 12 December 2025 | 531.95 (0.89%) | 527.50 | 521.35 - 538.95 | 1.4418 times | Thu 11 December 2025 | 527.25 (-3.58%) | 535.20 | 514.80 - 546.05 | 0.668 times | Wed 10 December 2025 | 546.80 (-1.26%) | 545.70 | 541.80 - 569.85 | 0.7533 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 493.45 and 539.25
| Weekly Target 1 | 483.85 |
| Weekly Target 2 | 503.05 |
| Weekly Target 3 | 529.65 |
| Weekly Target 4 | 548.85 |
| Weekly Target 5 | 575.45 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 522.25 (-2.88%) | 553.05 | 510.45 - 556.25 | 0.0743 times | Fri 19 December 2025 | 537.75 (1.09%) | 521.95 | 517.70 - 581.65 | 1.2052 times | Fri 12 December 2025 | 531.95 (-3.93%) | 540.00 | 514.80 - 569.85 | 0.7702 times | Fri 05 December 2025 | 553.70 (11.96%) | 500.95 | 495.95 - 635.00 | 2.6979 times | Fri 28 November 2025 | 494.55 (2.03%) | 492.10 | 475.10 - 555.00 | 1.4829 times | Fri 21 November 2025 | 484.70 (6.33%) | 414.00 | 414.00 - 493.90 | 0.6626 times | Fri 14 November 2025 | 455.85 (7.7%) | 416.50 | 416.50 - 475.05 | 1.0901 times | Fri 07 November 2025 | 423.25 (2.15%) | 416.65 | 396.15 - 423.25 | 0.4528 times | Fri 31 October 2025 | 414.35 (-1.7%) | 413.05 | 403.00 - 423.75 | 0.9577 times | Thu 23 October 2025 | 421.50 (4.15%) | 410.80 | 407.55 - 434.70 | 0.6062 times | Fri 17 October 2025 | 404.70 (3.12%) | 388.55 | 388.00 - 429.90 | 0.7618 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 509.1 and 648.15
| Monthly Target 1 | 412.02 |
| Monthly Target 2 | 467.13 |
| Monthly Target 3 | 551.06666666667 |
| Monthly Target 4 | 606.18 |
| Monthly Target 5 | 690.12 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 522.25 (5.6%) | 500.95 | 495.95 - 635.00 | 1.4283 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.1096 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 1.0393 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 3.0214 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.3821 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.5234 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.2027 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.5409 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.2999 times | Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.4523 times | Fri 28 February 2025 | 379.80 (-2.63%) | 402.00 | 310.20 - 441.95 | 0.6295 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 540.02 |
| 12 day DMA | 542.44 |
| 20 day DMA | 540.88 |
| 35 day DMA | 502.98 |
| 50 day DMA | 474.52 |
| 100 day DMA | 462.23 |
| 150 day DMA | 447.4 |
| 200 day DMA | 435.49 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.9 | 542.72 | 546.28 |
| 12 day EMA | 538.31 | 541.23 | 542.25 |
| 20 day EMA | 529.76 | 530.55 | 530.02 |
| 35 day EMA | 505.73 | 504.76 | 502.94 |
| 50 day EMA | 476.31 | 474.44 | 471.94 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.02 | 547.92 | 551.19 |
| 12 day SMA | 542.44 | 544.81 | 546.32 |
| 20 day SMA | 540.88 | 539.77 | 537.98 |
| 35 day SMA | 502.98 | 499.69 | 496.23 |
| 50 day SMA | 474.52 | 472.1 | 469.6 |
| 100 day SMA | 462.23 | 461.01 | 459.71 |
| 150 day SMA | 447.4 | 446.73 | 445.96 |
| 200 day SMA | 435.49 | 434.67 | 433.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.