Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 482.93 and 527.33
| Daily Target 1 | 446.35 |
| Daily Target 2 | 475.1 |
| Daily Target 3 | 490.75 |
| Daily Target 4 | 519.5 |
| Daily Target 5 | 535.15 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 503.85 (0.87%) | 462.00 | 462.00 - 506.40 | 0.772 times | Thu 04 June 2026 | 499.50 (1.44%) | 495.05 | 490.00 - 499.90 | 0.7847 times | Wed 03 June 2026 | 492.40 (1.22%) | 486.45 | 484.20 - 493.25 | 0.6832 times | Tue 02 June 2026 | 486.45 (9.93%) | 452.00 | 452.00 - 500.20 | 4.5019 times | Mon 01 June 2026 | 442.50 (0.22%) | 441.00 | 441.00 - 442.80 | 0.2284 times | Fri 29 May 2026 | 441.55 (-3.57%) | 430.30 | 430.30 - 448.75 | 0.7773 times | Wed 27 May 2026 | 457.90 (0.5%) | 464.25 | 453.75 - 464.80 | 0.1005 times | Tue 26 May 2026 | 455.60 (-3.86%) | 463.05 | 454.75 - 464.25 | 0.1248 times | Mon 25 May 2026 | 473.90 (7.33%) | 464.00 | 461.50 - 476.80 | 1.8962 times | Fri 22 May 2026 | 441.55 (-2.51%) | 449.00 | 440.50 - 449.00 | 0.1311 times | Thu 21 May 2026 | 452.90 (3.91%) | 450.00 | 447.00 - 455.25 | 0.1787 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 472.43 and 537.83
| Weekly Target 1 | 418.35 |
| Weekly Target 2 | 461.1 |
| Weekly Target 3 | 483.75 |
| Weekly Target 4 | 526.5 |
| Weekly Target 5 | 549.15 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 503.85 (14.11%) | 441.00 | 441.00 - 506.40 | 0.8982 times | Fri 29 May 2026 | 441.55 (0%) | 464.00 | 430.30 - 476.80 | 0.3735 times | Fri 22 May 2026 | 441.55 (-4.29%) | 448.70 | 432.50 - 455.25 | 0.2332 times | Fri 15 May 2026 | 461.35 (-6.06%) | 490.05 | 447.20 - 498.00 | 1.0409 times | Fri 08 May 2026 | 491.10 (5.16%) | 471.00 | 458.70 - 500.00 | 0.3451 times | Thu 30 April 2026 | 467.00 (2.09%) | 461.40 | 436.85 - 497.10 | 0.3802 times | Fri 24 April 2026 | 457.45 (-5.53%) | 484.25 | 450.60 - 484.30 | 0.8556 times | Fri 17 April 2026 | 484.25 (3.78%) | 458.40 | 457.30 - 494.00 | 2.2564 times | Fri 10 April 2026 | 466.60 (6%) | 441.70 | 437.00 - 498.55 | 3.5346 times | Thu 02 April 2026 | 440.20 (3.81%) | 423.00 | 411.50 - 445.15 | 0.0823 times | Fri 27 March 2026 | 424.05 (-5.13%) | 451.40 | 423.00 - 451.40 | 0.0777 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 472.43 and 537.83
| Monthly Target 1 | 418.35 |
| Monthly Target 2 | 461.1 |
| Monthly Target 3 | 483.75 |
| Monthly Target 4 | 526.5 |
| Monthly Target 5 | 549.15 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 503.85 (14.11%) | 441.00 | 441.00 - 506.40 | 0.2272 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.504 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 1.7812 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.2964 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 0.8125 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.043 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.181 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 0.9251 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.8266 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.4029 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.0992 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 484.94 |
| 12 day DMA | 465.33 |
| 20 day DMA | 463.79 |
| 35 day DMA | 465.74 |
| 50 day DMA | 461.59 |
| 100 day DMA | 464.25 |
| 150 day DMA | 472.94 |
| 200 day DMA | 467.08 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.52 | 480.85 | 471.52 |
| 12 day EMA | 474.03 | 468.61 | 463 |
| 20 day EMA | 468.71 | 465.01 | 461.38 |
| 35 day EMA | 464.35 | 462.02 | 459.81 |
| 50 day EMA | 463.77 | 462.13 | 460.61 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.94 | 472.48 | 464.16 |
| 12 day SMA | 465.33 | 459.82 | 455.35 |
| 20 day SMA | 463.79 | 463.19 | 461.61 |
| 35 day SMA | 465.74 | 464.96 | 464 |
| 50 day SMA | 461.59 | 460.34 | 459.53 |
| 100 day SMA | 464.25 | 463.9 | 463.78 |
| 150 day SMA | 472.94 | 472.39 | 471.91 |
| 200 day SMA | 467.08 | 466.65 | 466.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.