Login or Join
HomepageOmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc
Strong Daily Stock price targets for OmkarSpc 533317 are 7.55 and 8.28
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.6766666666667 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.41 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 7.88 (4.1%) | 7.80 | 7.21 - 7.94 | 3.886 times |
| Wed 04 June 2025 | 7.57 (4.99%) | 7.57 | 7.57 - 7.57 | 0.2265 times |
| Tue 03 June 2025 | 7.21 (4.95%) | 7.21 | 7.21 - 7.21 | 0.593 times |
| Mon 02 June 2025 | 6.87 (4.73%) | 6.78 | 6.66 - 6.88 | 2.593 times |
| Fri 30 May 2025 | 6.56 (4.96%) | 6.25 | 6.00 - 6.56 | 1.3554 times |
| Thu 29 May 2025 | 6.25 (4.17%) | 6.30 | 6.25 - 6.30 | 0.095 times |
| Wed 28 May 2025 | 6.00 (1.69%) | 5.63 | 5.63 - 6.18 | 0.4706 times |
| Tue 27 May 2025 | 5.90 (-0.67%) | 5.71 | 5.68 - 5.91 | 0.4361 times |
| Mon 26 May 2025 | 5.94 (4.76%) | 5.74 | 5.60 - 5.94 | 0.2018 times |
| Fri 23 May 2025 | 5.67 (-1.39%) | 5.51 | 5.51 - 5.75 | 0.1426 times |
| Thu 22 May 2025 | 5.75 (-1.71%) | 5.59 | 5.56 - 5.76 | 0.5546 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 7.27 and 8.55
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 7.88 (20.12%) | 6.78 | 6.66 - 7.94 | 2.9537 times |
| Fri 30 May 2025 | 6.56 (15.7%) | 5.74 | 5.60 - 6.56 | 1.0355 times |
| Fri 23 May 2025 | 5.67 (-5.66%) | 6.29 | 5.51 - 6.30 | 1.1082 times |
| Fri 16 May 2025 | 6.01 (9.87%) | 5.47 | 5.47 - 6.26 | 1.3242 times |
| Fri 09 May 2025 | 5.47 (-6.97%) | 5.88 | 5.28 - 5.88 | 1.4954 times |
| Fri 02 May 2025 | 5.88 (-8.84%) | 6.13 | 5.75 - 6.13 | 0.6328 times |
| Fri 25 April 2025 | 6.45 (11.21%) | 5.81 | 5.80 - 6.45 | 0.157 times |
| Thu 17 April 2025 | 5.80 (-5.69%) | 6.37 | 5.56 - 6.37 | 0.3245 times |
| Fri 11 April 2025 | 6.15 (2.5%) | 5.70 | 5.60 - 6.18 | 0.4412 times |
| Fri 04 April 2025 | 6.00 (7.33%) | 5.59 | 5.33 - 6.23 | 0.5275 times |
| Fri 28 March 2025 | 5.59 (-22.25%) | 6.93 | 5.59 - 6.93 | 2.1024 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 7.27 and 8.55
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 7.88 (20.12%) | 6.78 | 6.66 - 7.94 | 0.3692 times |
| Fri 30 May 2025 | 6.56 (14.09%) | 5.75 | 5.28 - 6.56 | 0.6262 times |
| Wed 30 April 2025 | 5.75 (2.86%) | 5.59 | 5.33 - 6.45 | 0.2545 times |
| Fri 28 March 2025 | 5.59 (-16.94%) | 6.41 | 5.59 - 8.24 | 1.4027 times |
| Mon 24 February 2025 | 6.73 (-13.83%) | 7.42 | 6.70 - 7.60 | 0.1821 times |
| Mon 27 January 2025 | 7.81 (8.17%) | 7.58 | 7.58 - 9.63 | 0.7167 times |
| Mon 30 December 2024 | 7.22 (-22.03%) | 8.80 | 7.22 - 8.80 | 0.6169 times |
| Mon 25 November 2024 | 9.26 (-0.75%) | 9.79 | 9.26 - 11.00 | 1.0974 times |
| Thu 31 October 2024 | 9.33 (4.95%) | 9.24 | 7.75 - 10.50 | 1.5521 times |
| Mon 30 September 2024 | 8.89 (-14.93%) | 10.45 | 7.56 - 10.45 | 3.1822 times |
| Mon 26 August 2024 | 10.45 (9.54%) | 9.99 | 9.54 - 11.55 | 6.2103 times |
Indicator Analysis of OmkarSpc
Please login to view indicator analysis. or View indicator analysis of OmkarSpc 533317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.23 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 6.98 | 6.68 |
| 12 day EMA | 6.73 | 6.52 | 6.33 |
| 20 day EMA | 6.49 | 6.34 | 6.21 |
| 35 day EMA | 6.42 | 6.33 | 6.26 |
| 50 day EMA | 6.44 | 6.38 | 6.33 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 6.89 | 6.58 |
| 12 day SMA | 6.45 | 6.3 | 6.17 |
| 20 day SMA | 6.22 | 6.12 | 6.01 |
| 35 day SMA | 6.09 | 6.04 | 6 |
| 50 day SMA | 6.23 | 6.23 | 6.23 |
| 100 day SMA | 7.33 | 7.34 | 7.36 |
| 150 day SMA | 7.69 | 7.68 | 7.68 |
| 200 day SMA | 7.54 | 7.53 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.