Login or Join
HomepageOmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc
Strong Daily Stock price targets for OmkarSpc 533317 are 7.95 and 7.95
| Daily Target 1 | 7.95 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 7.95 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 7.95 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 7.95 (-4.9%) | 7.95 | 7.95 - 7.95 | 0.5842 times | Mon 09 December 2024 | 8.36 (-5%) | 8.36 | 8.36 - 8.36 | 0.1793 times | Mon 02 December 2024 | 8.80 (-4.97%) | 8.80 | 8.80 - 8.80 | 0.0804 times | Mon 25 November 2024 | 9.26 (-4.93%) | 9.26 | 9.26 - 9.26 | 0.0116 times | Mon 18 November 2024 | 9.74 (-4.98%) | 9.74 | 9.74 - 9.74 | 0.1958 times | Mon 11 November 2024 | 10.25 (-4.92%) | 11.00 | 10.25 - 11.00 | 0.7092 times | Tue 05 November 2024 | 10.78 (4.97%) | 10.78 | 10.78 - 10.78 | 1.5691 times | Mon 04 November 2024 | 10.27 (4.9%) | 10.27 | 10.25 - 10.27 | 5.5817 times | Fri 01 November 2024 | 9.79 (4.93%) | 9.79 | 9.45 - 9.79 | 0.3605 times | Thu 31 October 2024 | 9.33 (4.95%) | 9.33 | 9.02 - 9.33 | 0.7283 times | Wed 30 October 2024 | 8.89 (4.96%) | 8.84 | 8.63 - 8.89 | 0.7743 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 7.95 and 7.95
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 7.95 (-4.9%) | 7.95 | 7.95 - 7.95 | 0.3736 times | Mon 09 December 2024 | 8.36 (-5%) | 8.36 | 8.36 - 8.36 | 0.1147 times | Mon 02 December 2024 | 8.80 (-4.97%) | 8.80 | 8.80 - 8.80 | 0.0514 times | Mon 25 November 2024 | 9.26 (-4.93%) | 9.26 | 9.26 - 9.26 | 0.0074 times | Mon 18 November 2024 | 9.74 (-4.98%) | 9.74 | 9.74 - 9.74 | 0.1252 times | Mon 11 November 2024 | 10.25 (-4.92%) | 11.00 | 10.25 - 11.00 | 0.4535 times | Tue 05 November 2024 | 10.78 (10.11%) | 10.27 | 10.25 - 10.78 | 4.5731 times | Fri 01 November 2024 | 9.79 (18.81%) | 8.65 | 7.83 - 9.79 | 1.5797 times | Fri 25 October 2024 | 8.24 (-9.05%) | 9.04 | 7.75 - 9.04 | 0.9762 times | Fri 18 October 2024 | 9.06 (-10.12%) | 10.08 | 9.02 - 10.50 | 1.7452 times | Fri 11 October 2024 | 10.08 (13.77%) | 9.69 | 8.80 - 10.15 | 2.7209 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 7.53 and 8.38
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 7.95 (-14.15%) | 8.80 | 7.95 - 8.80 | 0.0502 times | Mon 25 November 2024 | 9.26 (-0.75%) | 9.79 | 9.26 - 11.00 | 0.5017 times | Thu 31 October 2024 | 9.33 (4.95%) | 9.24 | 7.75 - 10.50 | 0.7097 times | Mon 30 September 2024 | 8.89 (-14.93%) | 10.45 | 7.56 - 10.45 | 1.455 times | Mon 26 August 2024 | 10.45 (9.54%) | 9.99 | 9.54 - 11.55 | 2.8395 times | Mon 29 July 2024 | 9.54 (41.75%) | 6.72 | 6.50 - 9.54 | 2.4816 times | Fri 28 June 2024 | 6.73 (-3.44%) | 7.23 | 6.35 - 7.47 | 0.3865 times | Fri 31 May 2024 | 6.97 (-5.81%) | 7.69 | 6.42 - 7.69 | 0.2729 times | Tue 30 April 2024 | 7.40 (24.79%) | 5.93 | 5.75 - 8.19 | 0.5908 times | Thu 28 March 2024 | 5.93 (-26.06%) | 8.29 | 5.88 - 8.42 | 0.7121 times | Thu 29 February 2024 | 8.02 (-6.96%) | 8.80 | 7.85 - 9.19 | 0.5135 times |
Indicator Analysis of OmkarSpc
Please login to view indicator analysis. or View indicator analysis of OmkarSpc 533317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 9.32 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.24 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 9.06 | 9.41 |
| 12 day EMA | 9.04 | 9.24 | 9.4 |
| 20 day EMA | 9.08 | 9.2 | 9.29 |
| 35 day EMA | 9.08 | 9.15 | 9.2 |
| 50 day EMA | 9.09 | 9.14 | 9.17 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 9.28 | 9.77 |
| 12 day SMA | 9.32 | 9.34 | 9.33 |
| 20 day SMA | 8.95 | 9.03 | 9.11 |
| 35 day SMA | 9.08 | 9.12 | 9.14 |
| 50 day SMA | 9.02 | 9.06 | 9.1 |
| 100 day SMA | 8.24 | 8.23 | 8.21 |
| 150 day SMA | 7.83 | 7.83 | 7.83 |
| 200 day SMA | 8.02 | 8.02 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.