Login or Join
HomepageOmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc
Strong Daily Stock price targets for OmkarSpc 533317 are 4.06 and 4.24
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.27 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.15 (1.72%) | 3.97 | 3.97 - 4.15 | 0.1915 times | Thu 02 April 2026 | 4.08 (-0.24%) | 4.08 | 4.08 - 4.08 | 0.4137 times | Wed 01 April 2026 | 4.09 (3.54%) | 3.76 | 3.76 - 4.10 | 3.4339 times | Mon 30 March 2026 | 3.95 (4.77%) | 3.59 | 3.59 - 3.95 | 3.021 times | Fri 27 March 2026 | 3.77 (-4.8%) | 3.77 | 3.77 - 3.77 | 0.3909 times | Wed 25 March 2026 | 3.96 (-4.81%) | 4.15 | 3.96 - 4.15 | 0.2379 times | Tue 24 March 2026 | 4.16 (1.71%) | 4.19 | 4.16 - 4.19 | 0.4161 times | Mon 23 March 2026 | 4.09 (2.51%) | 4.10 | 3.80 - 4.11 | 0.7173 times | Fri 20 March 2026 | 3.99 (0.25%) | 3.95 | 3.80 - 4.00 | 0.5783 times | Thu 19 March 2026 | 3.98 (4.74%) | 3.80 | 3.78 - 3.98 | 0.5994 times | Wed 18 March 2026 | 3.80 (-4.28%) | 3.97 | 3.78 - 4.15 | 2.4158 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 4.06 and 4.24
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.15 (1.72%) | 3.97 | 3.97 - 4.15 | 0.0649 times | Thu 02 April 2026 | 4.08 (8.22%) | 3.59 | 3.59 - 4.10 | 2.327 times | Fri 27 March 2026 | 3.77 (-5.51%) | 4.10 | 3.77 - 4.19 | 0.597 times | Fri 20 March 2026 | 3.99 (-4.09%) | 3.96 | 3.78 - 4.15 | 2.2129 times | Fri 13 March 2026 | 4.16 (-6.31%) | 4.53 | 4.16 - 4.65 | 0.6636 times | Fri 06 March 2026 | 4.44 (-11.2%) | 4.75 | 4.22 - 4.90 | 1.6389 times | Fri 27 February 2026 | 5.00 (1.01%) | 4.95 | 4.71 - 5.15 | 0.6445 times | Fri 20 February 2026 | 4.95 (-5.71%) | 5.11 | 4.76 - 5.35 | 0.6587 times | Fri 13 February 2026 | 5.25 (-3.67%) | 5.40 | 4.96 - 5.40 | 1.002 times | Wed 04 February 2026 | 5.45 (-0.55%) | 5.45 | 5.18 - 5.50 | 0.1905 times | Fri 30 January 2026 | 5.48 (-7.28%) | 5.62 | 5.09 - 5.62 | 0.5162 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 3.96 and 4.35
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.15 (5.06%) | 3.76 | 3.76 - 4.15 | 0.1494 times | Mon 30 March 2026 | 3.95 (-21%) | 4.75 | 3.59 - 4.90 | 0.6697 times | Fri 27 February 2026 | 5.00 (-8.76%) | 5.45 | 4.71 - 5.50 | 0.2724 times | Fri 30 January 2026 | 5.48 (-8.21%) | 5.97 | 5.09 - 6.25 | 0.4026 times | Wed 31 December 2025 | 5.97 (15.92%) | 5.15 | 4.85 - 6.30 | 0.8953 times | Fri 28 November 2025 | 5.15 (-11.36%) | 5.80 | 4.94 - 5.80 | 1.0622 times | Fri 31 October 2025 | 5.81 (-3.97%) | 6.28 | 5.12 - 6.40 | 0.9612 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 1.3185 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 4.2671 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0015 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.8227 times |
Indicator Analysis of OmkarSpc
Please login to view indicator analysis. or View indicator analysis of OmkarSpc 533317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.03 | 4 |
| 12 day EMA | 4.09 | 4.08 | 4.08 |
| 20 day EMA | 4.22 | 4.23 | 4.25 |
| 35 day EMA | 4.54 | 4.56 | 4.59 |
| 50 day EMA | 4.9 | 4.93 | 4.96 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.97 | 3.99 |
| 12 day SMA | 4 | 4 | 4 |
| 20 day SMA | 4.14 | 4.17 | 4.21 |
| 35 day SMA | 4.53 | 4.57 | 4.6 |
| 50 day SMA | 4.88 | 4.92 | 4.96 |
| 100 day SMA | 5.23 | 5.24 | 5.26 |
| 150 day SMA | 5.56 | 5.58 | 5.6 |
| 200 day SMA | 5.72 | 5.73 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.