Login or Join
HomepageOmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc
Strong Daily Stock price targets for OmkarSpc 533317 are 5.11 and 5.4
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1533333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.44 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.25 (1.35%) | 4.96 | 4.96 - 5.25 | 1.0017 times | Thu 12 February 2026 | 5.18 (-1.71%) | 5.38 | 5.14 - 5.38 | 1.1491 times | Wed 11 February 2026 | 5.27 (-0.57%) | 5.30 | 5.20 - 5.30 | 3.0828 times | Tue 10 February 2026 | 5.30 (-0.93%) | 5.35 | 5.10 - 5.35 | 0.2582 times | Mon 09 February 2026 | 5.35 (-1.83%) | 5.40 | 5.18 - 5.40 | 0.8971 times | Wed 04 February 2026 | 5.45 (1.11%) | 5.25 | 5.25 - 5.50 | 0.1135 times | Tue 03 February 2026 | 5.39 (-1.1%) | 5.39 | 5.18 - 5.39 | 1.0785 times | Sun 01 February 2026 | 5.45 (-0.55%) | 5.45 | 5.45 - 5.45 | 0.0223 times | Fri 30 January 2026 | 5.48 (-1.26%) | 5.55 | 5.48 - 5.55 | 0.9829 times | Thu 29 January 2026 | 5.55 (3.93%) | 5.09 | 5.09 - 5.55 | 1.4136 times | Wed 28 January 2026 | 5.34 (-4.98%) | 5.34 | 5.34 - 5.34 | 0.8936 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 4.89 and 5.33
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.25 (-3.67%) | 5.40 | 4.96 - 5.40 | 0.8465 times | Wed 04 February 2026 | 5.45 (-0.55%) | 5.45 | 5.18 - 5.50 | 0.1609 times | Fri 30 January 2026 | 5.48 (-7.28%) | 5.62 | 5.09 - 5.62 | 0.4361 times | Fri 23 January 2026 | 5.91 (-3.11%) | 5.80 | 5.67 - 6.09 | 0.7261 times | Wed 14 January 2026 | 6.10 (2.87%) | 6.14 | 5.66 - 6.22 | 0.1916 times | Fri 09 January 2026 | 5.93 (-3.58%) | 6.15 | 5.84 - 6.25 | 1.6301 times | Fri 02 January 2026 | 6.15 (-0.49%) | 6.30 | 5.71 - 6.30 | 1.5143 times | Fri 26 December 2025 | 6.18 (5.46%) | 5.60 | 5.60 - 6.26 | 0.6643 times | Fri 19 December 2025 | 5.86 (11.62%) | 5.35 | 5.16 - 5.88 | 2.2704 times | Fri 12 December 2025 | 5.25 (0.19%) | 4.99 | 4.85 - 5.25 | 1.5597 times | Fri 05 December 2025 | 5.24 (1.75%) | 5.15 | 4.92 - 5.24 | 1.0535 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 4.84 and 5.38
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.25 (-4.2%) | 5.45 | 4.96 - 5.50 | 0.1156 times | Fri 30 January 2026 | 5.48 (-8.21%) | 5.97 | 5.09 - 6.25 | 0.3576 times | Wed 31 December 2025 | 5.97 (15.92%) | 5.15 | 4.85 - 6.30 | 0.7954 times | Fri 28 November 2025 | 5.15 (-11.36%) | 5.80 | 4.94 - 5.80 | 0.9437 times | Fri 31 October 2025 | 5.81 (-3.97%) | 6.28 | 5.12 - 6.40 | 0.8539 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 1.1713 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 3.7908 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0014 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.7309 times | Fri 30 May 2025 | 6.56 (14.09%) | 5.75 | 5.28 - 6.56 | 1.2395 times | Wed 30 April 2025 | 5.75 (2.86%) | 5.59 | 5.33 - 6.45 | 0.5038 times |
Indicator Analysis of OmkarSpc
Please login to view indicator analysis. or View indicator analysis of OmkarSpc 533317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.29 | 5.35 |
| 12 day EMA | 5.42 | 5.45 | 5.5 |
| 20 day EMA | 5.53 | 5.56 | 5.6 |
| 35 day EMA | 5.55 | 5.57 | 5.59 |
| 50 day EMA | 5.57 | 5.58 | 5.6 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.31 | 5.35 |
| 12 day SMA | 5.39 | 5.44 | 5.51 |
| 20 day SMA | 5.62 | 5.66 | 5.71 |
| 35 day SMA | 5.8 | 5.81 | 5.82 |
| 50 day SMA | 5.63 | 5.63 | 5.63 |
| 100 day SMA | 5.67 | 5.69 | 5.7 |
| 150 day SMA | 5.96 | 5.96 | 5.96 |
| 200 day SMA | 6.19 | 6.2 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.