Login or Join
HomepageOmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc
Strong Daily Stock price targets for OmkarSpc 533317 are 6 and 6.34
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.0566666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.4 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.15 (0.16%) | 6.14 | 5.84 - 6.18 | 0.22 times |
| Tue 08 April 2025 | 6.14 (2.33%) | 5.70 | 5.60 - 6.17 | 0.9299 times |
| Fri 04 April 2025 | 6.00 (1.01%) | 6.23 | 6.00 - 6.23 | 0.0191 times |
| Wed 02 April 2025 | 5.94 (1.54%) | 5.56 | 5.56 - 5.95 | 0.9454 times |
| Tue 01 April 2025 | 5.85 (4.65%) | 5.59 | 5.33 - 5.85 | 0.5066 times |
| Fri 28 March 2025 | 5.59 (-9.55%) | 5.59 | 5.59 - 5.88 | 3.4413 times |
| Wed 26 March 2025 | 6.18 (-4.92%) | 6.20 | 6.18 - 6.20 | 0.7113 times |
| Tue 25 March 2025 | 6.50 (-4.97%) | 6.54 | 6.50 - 6.54 | 0.155 times |
| Mon 24 March 2025 | 6.84 (-4.87%) | 6.93 | 6.84 - 6.93 | 1.5558 times |
| Fri 21 March 2025 | 7.19 (2.71%) | 7.00 | 7.00 - 7.30 | 1.5155 times |
| Thu 20 March 2025 | 7.00 (-2.64%) | 6.85 | 6.84 - 7.00 | 0.805 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 5.88 and 6.46
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.15 (2.5%) | 5.70 | 5.60 - 6.18 | 0.3027 times |
| Fri 04 April 2025 | 6.00 (7.33%) | 5.59 | 5.33 - 6.23 | 0.3873 times |
| Fri 28 March 2025 | 5.59 (-22.25%) | 6.93 | 5.59 - 6.93 | 1.5437 times |
| Fri 21 March 2025 | 7.19 (-8.41%) | 8.24 | 6.84 - 8.24 | 1.0828 times |
| Thu 13 March 2025 | 7.85 (9.94%) | 7.00 | 7.00 - 7.85 | 1.09 times |
| Fri 07 March 2025 | 7.14 (6.09%) | 6.41 | 6.33 - 7.31 | 4.5237 times |
| Mon 24 February 2025 | 6.73 (-4.54%) | 6.70 | 6.70 - 6.73 | 0.4594 times |
| Mon 17 February 2025 | 7.05 (0%) | 7.05 | 7.05 - 7.05 | 0.0001 times |
| Mon 10 February 2025 | 7.05 (-4.99%) | 7.60 | 7.05 - 7.60 | 0.4957 times |
| Mon 03 February 2025 | 7.42 (-4.99%) | 7.42 | 7.42 - 7.43 | 0.1146 times |
| Mon 27 January 2025 | 7.81 (-4.99%) | 8.00 | 7.81 - 8.00 | 0.0014 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 5.74 and 6.64
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.15 (10.02%) | 5.59 | 5.33 - 6.23 | 0.0573 times |
| Fri 28 March 2025 | 5.59 (-16.94%) | 6.41 | 5.59 - 8.24 | 0.6841 times |
| Mon 24 February 2025 | 6.73 (-13.83%) | 7.42 | 6.70 - 7.60 | 0.0888 times |
| Mon 27 January 2025 | 7.81 (8.17%) | 7.58 | 7.58 - 9.63 | 0.3495 times |
| Mon 30 December 2024 | 7.22 (-22.03%) | 8.80 | 7.22 - 8.80 | 0.3008 times |
| Mon 25 November 2024 | 9.26 (-0.75%) | 9.79 | 9.26 - 11.00 | 0.5352 times |
| Thu 31 October 2024 | 9.33 (4.95%) | 9.24 | 7.75 - 10.50 | 0.7569 times |
| Mon 30 September 2024 | 8.89 (-14.93%) | 10.45 | 7.56 - 10.45 | 1.5519 times |
| Mon 26 August 2024 | 10.45 (9.54%) | 9.99 | 9.54 - 11.55 | 3.0287 times |
| Mon 29 July 2024 | 9.54 (41.75%) | 6.72 | 6.50 - 9.54 | 2.6468 times |
| Fri 28 June 2024 | 6.73 (-3.44%) | 7.23 | 6.35 - 7.47 | 0.4122 times |
Indicator Analysis of OmkarSpc
Please login to view indicator analysis. or View indicator analysis of OmkarSpc 533317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.37 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.09 | 6.06 |
| 12 day EMA | 6.38 | 6.42 | 6.47 |
| 20 day EMA | 6.68 | 6.74 | 6.8 |
| 35 day EMA | 7.18 | 7.24 | 7.3 |
| 50 day EMA | 7.61 | 7.67 | 7.73 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.9 | 5.91 |
| 12 day SMA | 6.38 | 6.5 | 6.65 |
| 20 day SMA | 6.84 | 6.86 | 6.9 |
| 35 day SMA | 7.24 | 7.29 | 7.32 |
| 50 day SMA | 7.76 | 7.8 | 7.84 |
| 100 day SMA | 8.37 | 8.37 | 8.38 |
| 150 day SMA | 7.89 | 7.9 | 7.91 |
| 200 day SMA | 7.75 | 7.76 | 7.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.