Login or Join
HomepageOmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc
Strong Daily Stock price targets for OmkarSpc 533317 are 5.89 and 6.17
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.9366666666667 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.22 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.03 (-0.17%) | 6.03 | 5.75 - 6.03 | 1.1594 times | Tue 23 December 2025 | 6.04 (1.68%) | 6.05 | 5.66 - 6.05 | 0.4553 times | Mon 22 December 2025 | 5.94 (1.37%) | 5.60 | 5.60 - 5.94 | 0.2327 times | Fri 19 December 2025 | 5.86 (-0.34%) | 5.66 | 5.60 - 5.86 | 2.3759 times | Thu 18 December 2025 | 5.88 (4.07%) | 5.82 | 5.81 - 5.88 | 0.1387 times | Wed 17 December 2025 | 5.65 (0.53%) | 5.60 | 5.35 - 5.70 | 0.9421 times | Tue 16 December 2025 | 5.62 (4.66%) | 5.16 | 5.16 - 5.62 | 1.8654 times | Mon 15 December 2025 | 5.37 (2.29%) | 5.35 | 5.21 - 5.49 | 1.8868 times | Fri 12 December 2025 | 5.25 (0%) | 5.25 | 5.05 - 5.25 | 0.4752 times | Thu 11 December 2025 | 5.25 (4.79%) | 5.25 | 5.25 - 5.25 | 0.4684 times | Tue 09 December 2025 | 5.01 (-1.76%) | 4.91 | 4.85 - 5.05 | 3.253 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 5.82 and 6.27
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.03 (2.9%) | 5.60 | 5.60 - 6.05 | 0.3932 times | Fri 19 December 2025 | 5.86 (11.62%) | 5.35 | 5.16 - 5.88 | 1.5342 times | Fri 12 December 2025 | 5.25 (0.19%) | 4.99 | 4.85 - 5.25 | 1.0539 times | Fri 05 December 2025 | 5.24 (1.75%) | 5.15 | 4.92 - 5.24 | 0.7119 times | Fri 28 November 2025 | 5.15 (-2.83%) | 5.06 | 4.94 - 5.35 | 0.454 times | Fri 21 November 2025 | 5.30 (-1.3%) | 5.59 | 5.05 - 5.59 | 0.6738 times | Fri 14 November 2025 | 5.37 (2.87%) | 5.15 | 5.15 - 5.65 | 1.3997 times | Fri 07 November 2025 | 5.22 (-10.15%) | 5.80 | 5.20 - 5.80 | 3.0286 times | Fri 31 October 2025 | 5.81 (5.83%) | 5.57 | 5.20 - 6.00 | 0.3872 times | Thu 23 October 2025 | 5.49 (0.92%) | 5.43 | 5.20 - 5.50 | 0.3634 times | Fri 17 October 2025 | 5.44 (-4.39%) | 5.80 | 5.12 - 5.80 | 0.6157 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 5.44 and 6.64
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.03 (17.09%) | 5.15 | 4.85 - 6.05 | 0.4963 times | Fri 28 November 2025 | 5.15 (-11.36%) | 5.80 | 4.94 - 5.80 | 0.7466 times | Fri 31 October 2025 | 5.81 (-3.97%) | 6.28 | 5.12 - 6.40 | 0.6756 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 0.9268 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 2.9993 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0011 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.5783 times | Fri 30 May 2025 | 6.56 (14.09%) | 5.75 | 5.28 - 6.56 | 0.9807 times | Wed 30 April 2025 | 5.75 (2.86%) | 5.59 | 5.33 - 6.45 | 0.3986 times | Fri 28 March 2025 | 5.59 (-16.94%) | 6.41 | 5.59 - 8.24 | 2.1967 times | Mon 24 February 2025 | 6.73 (-13.83%) | 7.42 | 6.70 - 7.60 | 0.2852 times |
Indicator Analysis of OmkarSpc
Please login to view indicator analysis. or View indicator analysis of OmkarSpc 533317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.47 |
| 100 day DMA | 6 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.86 | 5.77 |
| 12 day EMA | 5.69 | 5.63 | 5.56 |
| 20 day EMA | 5.57 | 5.52 | 5.47 |
| 35 day EMA | 5.54 | 5.51 | 5.48 |
| 50 day EMA | 5.57 | 5.55 | 5.53 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.87 | 5.79 |
| 12 day SMA | 5.58 | 5.52 | 5.45 |
| 20 day SMA | 5.42 | 5.38 | 5.35 |
| 35 day SMA | 5.41 | 5.41 | 5.4 |
| 50 day SMA | 5.47 | 5.47 | 5.47 |
| 100 day SMA | 6 | 6.01 | 6.02 |
| 150 day SMA | 6.08 | 6.09 | 6.1 |
| 200 day SMA | 6.68 | 6.69 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.