Login or Join
HomepageOmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc
Strong Daily Stock price targets for OmkarSpc 533317 are 5.15 and 5.35
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.38 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.25 (0%) | 5.25 | 5.05 - 5.25 | 0.5647 times | Thu 11 December 2025 | 5.25 (4.79%) | 5.25 | 5.25 - 5.25 | 0.5567 times | Tue 09 December 2025 | 5.01 (-1.76%) | 4.91 | 4.85 - 5.05 | 3.8659 times | Mon 08 December 2025 | 5.10 (-2.67%) | 4.99 | 4.98 - 5.10 | 0.898 times | Fri 05 December 2025 | 5.24 (0.96%) | 4.94 | 4.94 - 5.24 | 0.4615 times | Thu 04 December 2025 | 5.19 (1.96%) | 5.19 | 5.19 - 5.19 | 0.2234 times | Wed 03 December 2025 | 5.09 (1.8%) | 5.15 | 4.92 - 5.19 | 0.2457 times | Tue 02 December 2025 | 5.00 (-3.29%) | 5.01 | 5.00 - 5.01 | 2.904 times | Mon 01 December 2025 | 5.17 (0.39%) | 5.15 | 4.95 - 5.22 | 0.1407 times | Fri 28 November 2025 | 5.15 (-0.96%) | 5.20 | 4.94 - 5.20 | 0.1394 times | Thu 27 November 2025 | 5.20 (-2.62%) | 5.08 | 5.08 - 5.20 | 1.2456 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 5.05 and 5.45
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.25 (0.19%) | 4.99 | 4.85 - 5.25 | 0.9725 times | Fri 05 December 2025 | 5.24 (1.75%) | 5.15 | 4.92 - 5.24 | 0.6569 times | Fri 28 November 2025 | 5.15 (-2.83%) | 5.06 | 4.94 - 5.35 | 0.4189 times | Fri 21 November 2025 | 5.30 (-1.3%) | 5.59 | 5.05 - 5.59 | 0.6217 times | Fri 14 November 2025 | 5.37 (2.87%) | 5.15 | 5.15 - 5.65 | 1.2915 times | Fri 07 November 2025 | 5.22 (-10.15%) | 5.80 | 5.20 - 5.80 | 2.7945 times | Fri 31 October 2025 | 5.81 (5.83%) | 5.57 | 5.20 - 6.00 | 0.3572 times | Thu 23 October 2025 | 5.49 (0.92%) | 5.43 | 5.20 - 5.50 | 0.3353 times | Fri 17 October 2025 | 5.44 (-4.39%) | 5.80 | 5.12 - 5.80 | 0.5681 times | Fri 10 October 2025 | 5.69 (-6.72%) | 6.40 | 5.47 - 6.40 | 1.9833 times | Fri 03 October 2025 | 6.10 (4.27%) | 5.85 | 5.61 - 6.35 | 1.8118 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 5.05 and 5.45
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.25 (1.94%) | 5.15 | 4.85 - 5.25 | 0.2436 times | Fri 28 November 2025 | 5.15 (-11.36%) | 5.80 | 4.94 - 5.80 | 0.7665 times | Fri 31 October 2025 | 5.81 (-3.97%) | 6.28 | 5.12 - 6.40 | 0.6936 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 0.9514 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 3.0791 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0011 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.5937 times | Fri 30 May 2025 | 6.56 (14.09%) | 5.75 | 5.28 - 6.56 | 1.0068 times | Wed 30 April 2025 | 5.75 (2.86%) | 5.59 | 5.33 - 6.45 | 0.4092 times | Fri 28 March 2025 | 5.59 (-16.94%) | 6.41 | 5.59 - 8.24 | 2.2551 times | Mon 24 February 2025 | 6.73 (-13.83%) | 7.42 | 6.70 - 7.60 | 0.2928 times |
Indicator Analysis of OmkarSpc
Please login to view indicator analysis. or View indicator analysis of OmkarSpc 533317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.5 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.15 | 5.1 |
| 12 day EMA | 5.19 | 5.18 | 5.17 |
| 20 day EMA | 5.25 | 5.25 | 5.25 |
| 35 day EMA | 5.37 | 5.38 | 5.39 |
| 50 day EMA | 5.51 | 5.52 | 5.53 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.16 | 5.13 |
| 12 day SMA | 5.17 | 5.17 | 5.18 |
| 20 day SMA | 5.24 | 5.26 | 5.27 |
| 35 day SMA | 5.37 | 5.37 | 5.38 |
| 50 day SMA | 5.5 | 5.52 | 5.53 |
| 100 day SMA | 6.04 | 6.05 | 6.05 |
| 150 day SMA | 6.14 | 6.16 | 6.17 |
| 200 day SMA | 6.8 | 6.82 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.