OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmkarSpc

Strong Daily Stock price targets for OmkarSpc 533317 are 5.04 and 5.28

Daily Target 14.99
Daily Target 25.09
Daily Target 35.2333333333333
Daily Target 45.33
Daily Target 55.47

Daily price and volume Omkar Spc

Date Closing Open Range Volume
Thu 12 February 2026 5.18 (-1.71%) 5.38 5.14 - 5.38 1.1617 times
Wed 11 February 2026 5.27 (-0.57%) 5.30 5.20 - 5.30 3.1165 times
Tue 10 February 2026 5.30 (-0.93%) 5.35 5.10 - 5.35 0.2611 times
Mon 09 February 2026 5.35 (-1.83%) 5.40 5.18 - 5.40 0.907 times
Wed 04 February 2026 5.45 (1.11%) 5.25 5.25 - 5.50 0.1147 times
Tue 03 February 2026 5.39 (-1.1%) 5.39 5.18 - 5.39 1.0903 times
Sun 01 February 2026 5.45 (-0.55%) 5.45 5.45 - 5.45 0.0226 times
Fri 30 January 2026 5.48 (-1.26%) 5.55 5.48 - 5.55 0.9937 times
Thu 29 January 2026 5.55 (3.93%) 5.09 5.09 - 5.55 1.4291 times
Wed 28 January 2026 5.34 (-4.98%) 5.34 5.34 - 5.34 0.9033 times
Tue 27 January 2026 5.62 (-4.91%) 5.62 5.62 - 5.62 0.0009 times

 Daily chart OmkarSpc

Weekly price and charts OmkarSpc

Strong weekly Stock price targets for OmkarSpc 533317 are 4.99 and 5.29

Weekly Target 14.93
Weekly Target 25.05
Weekly Target 35.2266666666667
Weekly Target 45.35
Weekly Target 55.53

Weekly price and volumes for Omkar Spc

Date Closing Open Range Volume
Thu 12 February 2026 5.18 (-4.95%) 5.40 5.10 - 5.40 0.7234 times
Wed 04 February 2026 5.45 (-0.55%) 5.45 5.18 - 5.50 0.1631 times
Fri 30 January 2026 5.48 (-7.28%) 5.62 5.09 - 5.62 0.4419 times
Fri 23 January 2026 5.91 (-3.11%) 5.80 5.67 - 6.09 0.7359 times
Wed 14 January 2026 6.10 (2.87%) 6.14 5.66 - 6.22 0.1941 times
Fri 09 January 2026 5.93 (-3.58%) 6.15 5.84 - 6.25 1.652 times
Fri 02 January 2026 6.15 (-0.49%) 6.30 5.71 - 6.30 1.5347 times
Fri 26 December 2025 6.18 (5.46%) 5.60 5.60 - 6.26 0.6733 times
Fri 19 December 2025 5.86 (11.62%) 5.35 5.16 - 5.88 2.3009 times
Fri 12 December 2025 5.25 (0.19%) 4.99 4.85 - 5.25 1.5806 times
Fri 05 December 2025 5.24 (1.75%) 5.15 4.92 - 5.24 1.0677 times

 weekly chart OmkarSpc

Monthly price and charts OmkarSpc

Strong monthly Stock price targets for OmkarSpc 533317 are 4.94 and 5.34

Monthly Target 14.86
Monthly Target 25.02
Monthly Target 35.26
Monthly Target 45.42
Monthly Target 55.66

Monthly price and volumes Omkar Spc

Date Closing Open Range Volume
Thu 12 February 2026 5.18 (-5.47%) 5.45 5.10 - 5.50 0.1005 times
Fri 30 January 2026 5.48 (-8.21%) 5.97 5.09 - 6.25 0.3582 times
Wed 31 December 2025 5.97 (15.92%) 5.15 4.85 - 6.30 0.7966 times
Fri 28 November 2025 5.15 (-11.36%) 5.80 4.94 - 5.80 0.9451 times
Fri 31 October 2025 5.81 (-3.97%) 6.28 5.12 - 6.40 0.8552 times
Tue 30 September 2025 6.05 (-3.66%) 6.41 5.61 - 6.77 1.1731 times
Fri 29 August 2025 6.28 (-7.24%) 7.10 6.01 - 8.10 3.7966 times
Mon 28 July 2025 6.77 (-4.92%) 6.77 6.77 - 6.77 0.0014 times
Mon 30 June 2025 7.12 (8.54%) 6.78 6.66 - 7.94 0.732 times
Fri 30 May 2025 6.56 (14.09%) 5.75 5.28 - 6.56 1.2413 times
Wed 30 April 2025 5.75 (2.86%) 5.59 5.33 - 6.45 0.5045 times

 monthly chart OmkarSpc

DMA SMA EMA moving averages of Omkar Spc 533317

DMA (daily moving average) of Omkar Spc 533317

DMA period DMA value
5 day DMA 5.31
12 day DMA 5.44
20 day DMA 5.66
35 day DMA 5.81
50 day DMA 5.63
100 day DMA 5.69
150 day DMA 5.96
200 day DMA 6.2

EMA (exponential moving average) of Omkar Spc 533317

EMA period EMA current EMA prev EMA prev2
5 day EMA5.295.355.39
12 day EMA5.455.55.54
20 day EMA5.565.65.63
35 day EMA5.575.595.61
50 day EMA5.575.595.6

SMA (simple moving average) of Omkar Spc 533317

SMA period SMA current SMA prev SMA prev2
5 day SMA5.315.355.39
12 day SMA5.445.515.55
20 day SMA5.665.715.74
35 day SMA5.815.825.82
50 day SMA5.635.635.64
100 day SMA5.695.75.71
150 day SMA5.965.965.97
200 day SMA6.26.216.23
Back to top | Use Dark Theme