Login or Join
HomepageOmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc
Strong Daily Stock price targets for OmkarSpc 533317 are 5.73 and 5.99
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.03 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.86 (-0.34%) | 5.66 | 5.60 - 5.86 | 1.8932 times | Thu 18 December 2025 | 5.88 (4.07%) | 5.82 | 5.81 - 5.88 | 0.1105 times | Wed 17 December 2025 | 5.65 (0.53%) | 5.60 | 5.35 - 5.70 | 0.7507 times | Tue 16 December 2025 | 5.62 (4.66%) | 5.16 | 5.16 - 5.62 | 1.4864 times | Mon 15 December 2025 | 5.37 (2.29%) | 5.35 | 5.21 - 5.49 | 1.5035 times | Fri 12 December 2025 | 5.25 (0%) | 5.25 | 5.05 - 5.25 | 0.3786 times | Thu 11 December 2025 | 5.25 (4.79%) | 5.25 | 5.25 - 5.25 | 0.3733 times | Tue 09 December 2025 | 5.01 (-1.76%) | 4.91 | 4.85 - 5.05 | 2.5921 times | Mon 08 December 2025 | 5.10 (-2.67%) | 4.99 | 4.98 - 5.10 | 0.6021 times | Fri 05 December 2025 | 5.24 (0.96%) | 4.94 | 4.94 - 5.24 | 0.3094 times | Thu 04 December 2025 | 5.19 (1.96%) | 5.19 | 5.19 - 5.19 | 0.1498 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 5.51 and 6.23
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.86 (11.62%) | 5.35 | 5.16 - 5.88 | 1.5008 times | Fri 12 December 2025 | 5.25 (0.19%) | 4.99 | 4.85 - 5.25 | 1.031 times | Fri 05 December 2025 | 5.24 (1.75%) | 5.15 | 4.92 - 5.24 | 0.6964 times | Fri 28 November 2025 | 5.15 (-2.83%) | 5.06 | 4.94 - 5.35 | 0.4442 times | Fri 21 November 2025 | 5.30 (-1.3%) | 5.59 | 5.05 - 5.59 | 0.6592 times | Fri 14 November 2025 | 5.37 (2.87%) | 5.15 | 5.15 - 5.65 | 1.3692 times | Fri 07 November 2025 | 5.22 (-10.15%) | 5.80 | 5.20 - 5.80 | 2.9627 times | Fri 31 October 2025 | 5.81 (5.83%) | 5.57 | 5.20 - 6.00 | 0.3787 times | Thu 23 October 2025 | 5.49 (0.92%) | 5.43 | 5.20 - 5.50 | 0.3555 times | Fri 17 October 2025 | 5.44 (-4.39%) | 5.80 | 5.12 - 5.80 | 0.6023 times | Fri 10 October 2025 | 5.69 (-6.72%) | 6.40 | 5.47 - 6.40 | 2.1026 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 5.36 and 6.39
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.86 (13.79%) | 5.15 | 4.85 - 5.88 | 0.4458 times | Fri 28 November 2025 | 5.15 (-11.36%) | 5.80 | 4.94 - 5.80 | 0.7506 times | Fri 31 October 2025 | 5.81 (-3.97%) | 6.28 | 5.12 - 6.40 | 0.6792 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 0.9317 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 3.0153 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0011 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.5813 times | Fri 30 May 2025 | 6.56 (14.09%) | 5.75 | 5.28 - 6.56 | 0.9859 times | Wed 30 April 2025 | 5.75 (2.86%) | 5.59 | 5.33 - 6.45 | 0.4007 times | Fri 28 March 2025 | 5.59 (-16.94%) | 6.41 | 5.59 - 8.24 | 2.2084 times | Mon 24 February 2025 | 6.73 (-13.83%) | 7.42 | 6.70 - 7.60 | 0.2867 times |
Indicator Analysis of OmkarSpc
Please login to view indicator analysis. or View indicator analysis of OmkarSpc 533317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.48 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.6 | 5.46 |
| 12 day EMA | 5.49 | 5.42 | 5.34 |
| 20 day EMA | 5.43 | 5.38 | 5.33 |
| 35 day EMA | 5.45 | 5.43 | 5.4 |
| 50 day EMA | 5.53 | 5.52 | 5.51 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.55 | 5.43 |
| 12 day SMA | 5.38 | 5.3 | 5.25 |
| 20 day SMA | 5.32 | 5.29 | 5.26 |
| 35 day SMA | 5.4 | 5.39 | 5.37 |
| 50 day SMA | 5.48 | 5.48 | 5.48 |
| 100 day SMA | 6.03 | 6.03 | 6.03 |
| 150 day SMA | 6.11 | 6.11 | 6.12 |
| 200 day SMA | 6.72 | 6.74 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.