Login or Join
HomepageOmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc
Strong Daily Stock price targets for OmkarSpc 533317 are 5.39 and 5.85
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.93 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.62 (4.66%) | 5.16 | 5.16 - 5.62 | 1.5635 times | Mon 15 December 2025 | 5.37 (2.29%) | 5.35 | 5.21 - 5.49 | 1.5814 times | Fri 12 December 2025 | 5.25 (0%) | 5.25 | 5.05 - 5.25 | 0.3983 times | Thu 11 December 2025 | 5.25 (4.79%) | 5.25 | 5.25 - 5.25 | 0.3926 times | Tue 09 December 2025 | 5.01 (-1.76%) | 4.91 | 4.85 - 5.05 | 2.7265 times | Mon 08 December 2025 | 5.10 (-2.67%) | 4.99 | 4.98 - 5.10 | 0.6333 times | Fri 05 December 2025 | 5.24 (0.96%) | 4.94 | 4.94 - 5.24 | 0.3255 times | Thu 04 December 2025 | 5.19 (1.96%) | 5.19 | 5.19 - 5.19 | 0.1575 times | Wed 03 December 2025 | 5.09 (1.8%) | 5.15 | 4.92 - 5.19 | 0.1733 times | Tue 02 December 2025 | 5.00 (-3.29%) | 5.01 | 5.00 - 5.01 | 2.0481 times | Mon 01 December 2025 | 5.17 (0.39%) | 5.15 | 4.95 - 5.22 | 0.0993 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 5.39 and 5.85
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.62 (7.05%) | 5.35 | 5.16 - 5.62 | 0.8418 times | Fri 12 December 2025 | 5.25 (0.19%) | 4.99 | 4.85 - 5.25 | 1.111 times | Fri 05 December 2025 | 5.24 (1.75%) | 5.15 | 4.92 - 5.24 | 0.7504 times | Fri 28 November 2025 | 5.15 (-2.83%) | 5.06 | 4.94 - 5.35 | 0.4786 times | Fri 21 November 2025 | 5.30 (-1.3%) | 5.59 | 5.05 - 5.59 | 0.7103 times | Fri 14 November 2025 | 5.37 (2.87%) | 5.15 | 5.15 - 5.65 | 1.4754 times | Fri 07 November 2025 | 5.22 (-10.15%) | 5.80 | 5.20 - 5.80 | 3.1924 times | Fri 31 October 2025 | 5.81 (5.83%) | 5.57 | 5.20 - 6.00 | 0.4081 times | Thu 23 October 2025 | 5.49 (0.92%) | 5.43 | 5.20 - 5.50 | 0.3831 times | Fri 17 October 2025 | 5.44 (-4.39%) | 5.80 | 5.12 - 5.80 | 0.649 times | Fri 10 October 2025 | 5.69 (-6.72%) | 6.40 | 5.47 - 6.40 | 2.2657 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 5.24 and 6.01
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.62 (9.13%) | 5.15 | 4.85 - 5.62 | 0.3499 times | Fri 28 November 2025 | 5.15 (-11.36%) | 5.80 | 4.94 - 5.80 | 0.7581 times | Fri 31 October 2025 | 5.81 (-3.97%) | 6.28 | 5.12 - 6.40 | 0.686 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 0.941 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 3.0455 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0011 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.5872 times | Fri 30 May 2025 | 6.56 (14.09%) | 5.75 | 5.28 - 6.56 | 0.9958 times | Wed 30 April 2025 | 5.75 (2.86%) | 5.59 | 5.33 - 6.45 | 0.4047 times | Fri 28 March 2025 | 5.59 (-16.94%) | 6.41 | 5.59 - 8.24 | 2.2305 times | Mon 24 February 2025 | 6.73 (-13.83%) | 7.42 | 6.70 - 7.60 | 0.2896 times |
Indicator Analysis of OmkarSpc
Please login to view indicator analysis. or View indicator analysis of OmkarSpc 533317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.49 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.24 | 5.18 |
| 12 day EMA | 5.28 | 5.22 | 5.19 |
| 20 day EMA | 5.3 | 5.27 | 5.26 |
| 35 day EMA | 5.38 | 5.37 | 5.37 |
| 50 day EMA | 5.51 | 5.51 | 5.52 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.2 | 5.17 |
| 12 day SMA | 5.2 | 5.17 | 5.17 |
| 20 day SMA | 5.24 | 5.23 | 5.24 |
| 35 day SMA | 5.37 | 5.36 | 5.37 |
| 50 day SMA | 5.49 | 5.49 | 5.5 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.13 | 6.14 | 6.14 |
| 200 day SMA | 6.77 | 6.78 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.