Login or Join
HomepageOmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc
Strong Daily Stock price targets for OmkarSpc 533317 are 5.85 and 5.92
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.93 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.88 (4.07%) | 5.82 | 5.81 - 5.88 | 0.1339 times | Wed 17 December 2025 | 5.65 (0.53%) | 5.60 | 5.35 - 5.70 | 0.9092 times | Tue 16 December 2025 | 5.62 (4.66%) | 5.16 | 5.16 - 5.62 | 1.8003 times | Mon 15 December 2025 | 5.37 (2.29%) | 5.35 | 5.21 - 5.49 | 1.821 times | Fri 12 December 2025 | 5.25 (0%) | 5.25 | 5.05 - 5.25 | 0.4586 times | Thu 11 December 2025 | 5.25 (4.79%) | 5.25 | 5.25 - 5.25 | 0.4521 times | Tue 09 December 2025 | 5.01 (-1.76%) | 4.91 | 4.85 - 5.05 | 3.1395 times | Mon 08 December 2025 | 5.10 (-2.67%) | 4.99 | 4.98 - 5.10 | 0.7293 times | Fri 05 December 2025 | 5.24 (0.96%) | 4.94 | 4.94 - 5.24 | 0.3748 times | Thu 04 December 2025 | 5.19 (1.96%) | 5.19 | 5.19 - 5.19 | 0.1814 times | Wed 03 December 2025 | 5.09 (1.8%) | 5.15 | 4.92 - 5.19 | 0.1996 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 5.52 and 6.24
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.88 (12%) | 5.35 | 5.16 - 5.88 | 1.0586 times | Fri 12 December 2025 | 5.25 (0.19%) | 4.99 | 4.85 - 5.25 | 1.0847 times | Fri 05 December 2025 | 5.24 (1.75%) | 5.15 | 4.92 - 5.24 | 0.7327 times | Fri 28 November 2025 | 5.15 (-2.83%) | 5.06 | 4.94 - 5.35 | 0.4673 times | Fri 21 November 2025 | 5.30 (-1.3%) | 5.59 | 5.05 - 5.59 | 0.6935 times | Fri 14 November 2025 | 5.37 (2.87%) | 5.15 | 5.15 - 5.65 | 1.4404 times | Fri 07 November 2025 | 5.22 (-10.15%) | 5.80 | 5.20 - 5.80 | 3.1169 times | Fri 31 October 2025 | 5.81 (5.83%) | 5.57 | 5.20 - 6.00 | 0.3984 times | Thu 23 October 2025 | 5.49 (0.92%) | 5.43 | 5.20 - 5.50 | 0.374 times | Fri 17 October 2025 | 5.44 (-4.39%) | 5.80 | 5.12 - 5.80 | 0.6337 times | Fri 10 October 2025 | 5.69 (-6.72%) | 6.40 | 5.47 - 6.40 | 2.212 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 5.37 and 6.4
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.88 (14.17%) | 5.15 | 4.85 - 5.88 | 0.3801 times | Fri 28 November 2025 | 5.15 (-11.36%) | 5.80 | 4.94 - 5.80 | 0.7558 times | Fri 31 October 2025 | 5.81 (-3.97%) | 6.28 | 5.12 - 6.40 | 0.6839 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 0.9381 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 3.036 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0011 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.5853 times | Fri 30 May 2025 | 6.56 (14.09%) | 5.75 | 5.28 - 6.56 | 0.9927 times | Wed 30 April 2025 | 5.75 (2.86%) | 5.59 | 5.33 - 6.45 | 0.4035 times | Fri 28 March 2025 | 5.59 (-16.94%) | 6.41 | 5.59 - 8.24 | 2.2236 times | Mon 24 February 2025 | 6.73 (-13.83%) | 7.42 | 6.70 - 7.60 | 0.2887 times |
Indicator Analysis of OmkarSpc
Please login to view indicator analysis. or View indicator analysis of OmkarSpc 533317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.48 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.46 | 5.37 |
| 12 day EMA | 5.42 | 5.34 | 5.28 |
| 20 day EMA | 5.38 | 5.33 | 5.3 |
| 35 day EMA | 5.43 | 5.4 | 5.38 |
| 50 day EMA | 5.52 | 5.51 | 5.5 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.43 | 5.3 |
| 12 day SMA | 5.3 | 5.25 | 5.2 |
| 20 day SMA | 5.29 | 5.26 | 5.24 |
| 35 day SMA | 5.39 | 5.37 | 5.37 |
| 50 day SMA | 5.48 | 5.48 | 5.49 |
| 100 day SMA | 6.03 | 6.03 | 6.04 |
| 150 day SMA | 6.11 | 6.12 | 6.13 |
| 200 day SMA | 6.74 | 6.75 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.