Login or Join
HomepageOmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc
Strong Daily Stock price targets for OmkarSpc 533317 are 6.16 and 6.29
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.19 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.32 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.18 (2.49%) | 6.15 | 6.13 - 6.26 | 0.2676 times | Wed 24 December 2025 | 6.03 (-0.17%) | 6.03 | 5.75 - 6.03 | 1.1838 times | Tue 23 December 2025 | 6.04 (1.68%) | 6.05 | 5.66 - 6.05 | 0.4649 times | Mon 22 December 2025 | 5.94 (1.37%) | 5.60 | 5.60 - 5.94 | 0.2376 times | Fri 19 December 2025 | 5.86 (-0.34%) | 5.66 | 5.60 - 5.86 | 2.426 times | Thu 18 December 2025 | 5.88 (4.07%) | 5.82 | 5.81 - 5.88 | 0.1416 times | Wed 17 December 2025 | 5.65 (0.53%) | 5.60 | 5.35 - 5.70 | 0.962 times | Tue 16 December 2025 | 5.62 (4.66%) | 5.16 | 5.16 - 5.62 | 1.9047 times | Mon 15 December 2025 | 5.37 (2.29%) | 5.35 | 5.21 - 5.49 | 1.9266 times | Fri 12 December 2025 | 5.25 (0%) | 5.25 | 5.05 - 5.25 | 0.4852 times | Thu 11 December 2025 | 5.25 (4.79%) | 5.25 | 5.25 - 5.25 | 0.4783 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 5.89 and 6.55
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.18 (5.46%) | 5.60 | 5.60 - 6.26 | 0.4464 times | Fri 19 December 2025 | 5.86 (11.62%) | 5.35 | 5.16 - 5.88 | 1.5257 times | Fri 12 December 2025 | 5.25 (0.19%) | 4.99 | 4.85 - 5.25 | 1.0481 times | Fri 05 December 2025 | 5.24 (1.75%) | 5.15 | 4.92 - 5.24 | 0.708 times | Fri 28 November 2025 | 5.15 (-2.83%) | 5.06 | 4.94 - 5.35 | 0.4515 times | Fri 21 November 2025 | 5.30 (-1.3%) | 5.59 | 5.05 - 5.59 | 0.6701 times | Fri 14 November 2025 | 5.37 (2.87%) | 5.15 | 5.15 - 5.65 | 1.3919 times | Fri 07 November 2025 | 5.22 (-10.15%) | 5.80 | 5.20 - 5.80 | 3.0118 times | Fri 31 October 2025 | 5.81 (5.83%) | 5.57 | 5.20 - 6.00 | 0.385 times | Thu 23 October 2025 | 5.49 (0.92%) | 5.43 | 5.20 - 5.50 | 0.3614 times | Fri 17 October 2025 | 5.44 (-4.39%) | 5.80 | 5.12 - 5.80 | 0.6123 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 5.52 and 6.93
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.18 (20%) | 5.15 | 4.85 - 6.26 | 0.5034 times | Fri 28 November 2025 | 5.15 (-11.36%) | 5.80 | 4.94 - 5.80 | 0.7461 times | Fri 31 October 2025 | 5.81 (-3.97%) | 6.28 | 5.12 - 6.40 | 0.6751 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 0.9261 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 2.9971 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0011 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.5778 times | Fri 30 May 2025 | 6.56 (14.09%) | 5.75 | 5.28 - 6.56 | 0.9799 times | Wed 30 April 2025 | 5.75 (2.86%) | 5.59 | 5.33 - 6.45 | 0.3983 times | Fri 28 March 2025 | 5.59 (-16.94%) | 6.41 | 5.59 - 8.24 | 2.1951 times | Mon 24 February 2025 | 6.73 (-13.83%) | 7.42 | 6.70 - 7.60 | 0.285 times |
Indicator Analysis of OmkarSpc
Please login to view indicator analysis. or View indicator analysis of OmkarSpc 533317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.92 | 5.86 |
| 12 day EMA | 5.77 | 5.69 | 5.63 |
| 20 day EMA | 5.63 | 5.57 | 5.52 |
| 35 day EMA | 5.58 | 5.54 | 5.51 |
| 50 day EMA | 5.57 | 5.55 | 5.53 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.95 | 5.87 |
| 12 day SMA | 5.67 | 5.58 | 5.52 |
| 20 day SMA | 5.46 | 5.42 | 5.38 |
| 35 day SMA | 5.43 | 5.41 | 5.41 |
| 50 day SMA | 5.47 | 5.47 | 5.47 |
| 100 day SMA | 5.99 | 6 | 6.01 |
| 150 day SMA | 6.07 | 6.08 | 6.09 |
| 200 day SMA | 6.66 | 6.68 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.