JubilntInd 533320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilnt Ind 533320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JubilntInd

Strong Daily Stock price targets for JubilntInd 533320 are 1161.83 and 1209.08

Daily Target 11128.37
Daily Target 21148.03
Daily Target 31175.6166666667
Daily Target 41195.28
Daily Target 51222.87

Daily price and volume Jubilnt Ind

Date Closing Open Range Volume
Wed 27 March 2024 1167.70 (-0.72%) 1155.95 1155.95 - 1203.20 1.1523 times
Tue 26 March 2024 1176.20 (-3.32%) 1224.90 1173.00 - 1224.90 0.3875 times
Fri 22 March 2024 1216.65 (-4.37%) 1297.50 1215.00 - 1297.50 0.4699 times
Thu 21 March 2024 1272.25 (5%) 1255.35 1250.00 - 1272.25 0.3008 times
Wed 20 March 2024 1211.70 (-4.74%) 1308.60 1208.45 - 1311.00 1.4351 times
Tue 19 March 2024 1272.05 (5%) 1215.15 1215.15 - 1272.05 0.1893 times
Mon 18 March 2024 1211.50 (5%) 1176.95 1176.95 - 1211.50 0.0154 times
Fri 15 March 2024 1153.85 (-0.3%) 1164.00 1134.65 - 1210.15 1.2359 times
Thu 14 March 2024 1157.30 (-5%) 1157.30 1157.30 - 1200.05 4.2061 times
Wed 13 March 2024 1218.20 (-5%) 1222.30 1218.20 - 1259.90 0.6077 times
Tue 12 March 2024 1282.30 (-5%) 1374.95 1282.30 - 1375.00 2.6109 times

 Daily chart JubilntInd

Weekly price and charts JubilntInd

Strong weekly Stock price targets for JubilntInd 533320 are 1127.35 and 1196.3

Weekly Target 11113.9
Weekly Target 21140.8
Weekly Target 31182.85
Weekly Target 41209.75
Weekly Target 51251.8

Weekly price and volumes for Jubilnt Ind

Date Closing Open Range Volume
Wed 27 March 2024 1167.70 (-4.02%) 1224.90 1155.95 - 1224.90 0.1103 times
Fri 22 March 2024 1216.65 (5.44%) 1176.95 1176.95 - 1311.00 0.1727 times
Fri 15 March 2024 1153.85 (-17.88%) 1411.80 1134.65 - 1411.80 0.6856 times
Thu 07 March 2024 1405.10 (-1.12%) 1421.25 1320.00 - 1462.90 0.3992 times
Sat 02 March 2024 1421.00 (14.92%) 1298.35 1230.35 - 1421.00 2.6581 times
Fri 23 February 2024 1236.55 (32.57%) 959.15 945.00 - 1236.55 1.1726 times
Fri 16 February 2024 932.75 (55.11%) 570.10 570.10 - 952.55 4.0047 times
Fri 09 February 2024 601.35 (-1.72%) 646.00 594.90 - 646.00 0.1588 times
Fri 02 February 2024 611.90 (5.99%) 572.00 567.85 - 622.85 0.4873 times
Thu 25 January 2024 577.30 (-0.27%) 584.80 568.15 - 589.25 0.1505 times
Fri 19 January 2024 578.85 (-3.75%) 604.75 573.65 - 605.10 0.3594 times

 weekly chart JubilntInd

Monthly price and charts JubilntInd

Strong monthly Stock price targets for JubilntInd 533320 are 987.05 and 1315.3

Monthly Target 1926.83
Monthly Target 21047.27
Monthly Target 31255.0833333333
Monthly Target 41375.52
Monthly Target 51583.33

Monthly price and volumes Jubilnt Ind

Date Closing Open Range Volume
Wed 27 March 2024 1167.70 (-9.41%) 1324.95 1134.65 - 1462.90 0.4736 times
Thu 29 February 2024 1288.95 (111.84%) 609.85 570.10 - 1363.25 2.5265 times
Wed 31 January 2024 608.45 (0.85%) 605.00 567.85 - 650.00 0.3914 times
Fri 29 December 2023 603.30 (-5.9%) 638.05 598.80 - 660.00 0.2471 times
Thu 30 November 2023 641.15 (14.65%) 559.20 558.05 - 690.10 1.7335 times
Tue 31 October 2023 559.20 (-13.48%) 647.25 535.00 - 684.95 0.6355 times
Fri 29 September 2023 646.30 (-5.98%) 685.00 632.00 - 745.00 1.1334 times
Thu 31 August 2023 687.40 (31.79%) 523.65 523.65 - 732.00 1.3645 times
Mon 31 July 2023 521.60 (-1.42%) 545.20 496.70 - 562.00 0.5491 times
Fri 30 June 2023 529.10 (14.36%) 464.00 455.00 - 590.00 0.9455 times
Wed 31 May 2023 462.65 (12.42%) 415.25 406.70 - 505.00 0.6626 times

 monthly chart JubilntInd

DMA SMA EMA moving averages of Jubilnt Ind 533320

DMA (daily moving average) of Jubilnt Ind 533320

DMA period DMA value
5 day DMA 1208.9
12 day DMA 1224.12
20 day DMA 1280.56
35 day DMA 1138.25
50 day DMA 973.77
100 day DMA 797.32
150 day DMA 745.82
200 day DMA 694.6

EMA (exponential moving average) of Jubilnt Ind 533320

EMA period EMA current EMA prev EMA prev2
5 day EMA1199.011214.671233.9
12 day EMA1222.761232.771243.05
20 day EMA1205.981210.011213.57
35 day EMA1096.181091.971087.01
50 day EMA966.39958.18949.28

SMA (simple moving average) of Jubilnt Ind 533320

SMA period SMA current SMA prev SMA prev2
5 day SMA1208.91229.771236.83
12 day SMA1224.121243.91263.8
20 day SMA1280.561290.331296.44
35 day SMA1138.251122.481106.24
50 day SMA973.77962.3950.81
100 day SMA797.32791.89786.42
150 day SMA745.82742.45739
200 day SMA694.6691.16687.67
Back to top | Use Dark Theme