Login or Join
HomepageJubilntInd 533320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilnt Ind 533320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilntInd
Strong Daily Stock price targets for JubilntInd 533320 are 1582.13 and 1680.38
| Daily Target 1 | 1563.15 |
| Daily Target 2 | 1601.1 |
| Daily Target 3 | 1661.4 |
| Daily Target 4 | 1699.35 |
| Daily Target 5 | 1759.65 |
Daily price and volume Jubilnt Ind
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 1639.05 (-4.08%) | 1721.70 | 1623.45 - 1721.70 | 2.7138 times | Thu 24 October 2024 | 1708.85 (0.49%) | 1695.05 | 1686.75 - 1717.75 | 0.9174 times | Wed 23 October 2024 | 1700.55 (1.08%) | 1684.00 | 1659.30 - 1706.60 | 1.0192 times | Tue 22 October 2024 | 1682.35 (-0.64%) | 1694.40 | 1647.65 - 1703.75 | 0.3521 times | Mon 21 October 2024 | 1693.15 (0.59%) | 1695.00 | 1678.05 - 1727.00 | 0.4814 times | Fri 18 October 2024 | 1683.20 (-0.8%) | 1689.00 | 1672.05 - 1705.50 | 0.4814 times | Thu 17 October 2024 | 1696.70 (0.57%) | 1690.85 | 1676.05 - 1699.95 | 0.8515 times | Wed 16 October 2024 | 1687.10 (-0.83%) | 1702.00 | 1669.50 - 1725.50 | 0.5629 times | Tue 15 October 2024 | 1701.25 (-0.42%) | 1758.95 | 1679.00 - 1758.95 | 1.1868 times | Mon 14 October 2024 | 1708.40 (1.28%) | 1688.40 | 1663.45 - 1771.15 | 1.4335 times | Fri 11 October 2024 | 1686.85 (-0.53%) | 1695.85 | 1660.00 - 1718.20 | 0.5353 times |
Weekly price and charts JubilntInd
Strong weekly Stock price targets for JubilntInd 533320 are 1579.48 and 1683.03
| Weekly Target 1 | 1559.62 |
| Weekly Target 2 | 1599.33 |
| Weekly Target 3 | 1663.1666666667 |
| Weekly Target 4 | 1702.88 |
| Weekly Target 5 | 1766.72 |
Weekly price and volumes for Jubilnt Ind
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 1639.05 (-2.62%) | 1695.00 | 1623.45 - 1727.00 | 0.563 times | Fri 18 October 2024 | 1683.20 (-0.22%) | 1688.40 | 1663.45 - 1771.15 | 0.4636 times | Fri 11 October 2024 | 1686.85 (1.88%) | 1741.65 | 1575.90 - 1751.05 | 1.1731 times | Thu 03 October 2024 | 1655.65 (-1.15%) | 1708.40 | 1584.80 - 1708.40 | 0.3391 times | Fri 27 September 2024 | 1674.90 (-4.18%) | 1783.05 | 1660.95 - 1783.05 | 0.4596 times | Fri 20 September 2024 | 1748.05 (-0.94%) | 1764.55 | 1665.25 - 1774.00 | 0.5951 times | Fri 13 September 2024 | 1764.55 (-5.09%) | 1933.95 | 1752.80 - 1933.95 | 1.2373 times | Fri 06 September 2024 | 1859.25 (8.64%) | 1760.00 | 1665.05 - 1859.25 | 0.486 times | Fri 30 August 2024 | 1711.40 (-3.54%) | 1849.95 | 1692.85 - 1862.85 | 2.4256 times | Fri 23 August 2024 | 1774.15 (7.57%) | 1684.35 | 1619.70 - 1785.00 | 2.2576 times | Fri 16 August 2024 | 1649.25 (11%) | 1520.05 | 1472.05 - 1699.95 | 2.5346 times |
Monthly price and charts JubilntInd
Strong monthly Stock price targets for JubilntInd 533320 are 1509.85 and 1705.1
| Monthly Target 1 | 1466.78 |
| Monthly Target 2 | 1552.92 |
| Monthly Target 3 | 1662.0333333333 |
| Monthly Target 4 | 1748.17 |
| Monthly Target 5 | 1857.28 |
Monthly price and volumes Jubilnt Ind
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 1639.05 (-1.51%) | 1683.10 | 1575.90 - 1771.15 | 0.263 times | Mon 30 September 2024 | 1664.10 (-2.76%) | 1760.00 | 1653.00 - 1933.95 | 0.3082 times | Fri 30 August 2024 | 1711.40 (16.09%) | 1474.30 | 1407.55 - 1862.85 | 0.862 times | Wed 31 July 2024 | 1474.20 (-9.2%) | 1656.00 | 1435.85 - 1675.00 | 0.5288 times | Fri 28 June 2024 | 1623.50 (26.23%) | 1350.45 | 1157.25 - 1787.00 | 1.9918 times | Fri 31 May 2024 | 1286.15 (10.75%) | 1161.35 | 1025.05 - 1286.15 | 0.7643 times | Tue 30 April 2024 | 1161.30 (-0.23%) | 1168.00 | 1121.80 - 1335.00 | 0.5799 times | Thu 28 March 2024 | 1164.00 (-9.69%) | 1324.95 | 1134.65 - 1462.90 | 0.6585 times | Thu 29 February 2024 | 1288.95 (111.84%) | 609.85 | 570.10 - 1363.25 | 3.5011 times | Wed 31 January 2024 | 608.45 (0.85%) | 605.00 | 567.85 - 650.00 | 0.5423 times | Fri 29 December 2023 | 603.30 (-5.9%) | 638.05 | 598.80 - 660.00 | 0.3425 times |
Indicator Analysis of JubilntInd
Please login to view indicator analysis. or View indicator analysis of JubilntInd 533320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilnt Ind 533320
DMA (daily moving average) of Jubilnt Ind 533320
| DMA period | DMA value |
| 5 day DMA | 1684.79 |
| 12 day DMA | 1690.28 |
| 20 day DMA | 1680.1 |
| 35 day DMA | 1716.09 |
| 50 day DMA | 1711.11 |
| 100 day DMA | 1605.39 |
| 150 day DMA | 1459.63 |
| 200 day DMA | 1316.63 |
EMA (exponential moving average) of Jubilnt Ind 533320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.25 | 1697.84 | 1692.34 |
| 12 day EMA | 1685.27 | 1693.67 | 1690.91 |
| 20 day EMA | 1688.83 | 1694.07 | 1692.52 |
| 35 day EMA | 1687.88 | 1690.76 | 1689.7 |
| 50 day EMA | 1691.75 | 1693.9 | 1693.29 |
SMA (simple moving average) of Jubilnt Ind 533320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.79 | 1693.62 | 1691.19 |
| 12 day SMA | 1690.28 | 1697.1 | 1693.67 |
| 20 day SMA | 1680.1 | 1683.14 | 1683.6 |
| 35 day SMA | 1716.09 | 1717.45 | 1716.77 |
| 50 day SMA | 1711.11 | 1709.87 | 1705.73 |
| 100 day SMA | 1605.39 | 1601.86 | 1597.02 |
| 150 day SMA | 1459.63 | 1456.4 | 1452.72 |
| 200 day SMA | 1316.63 | 1311.49 | 1305.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.