JubilntInd 533320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilnt Ind 533320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilntInd
Strong Daily Stock price targets for JubilntInd 533320 are 1161.83 and 1209.08
Daily Target 1 | 1128.37 |
Daily Target 2 | 1148.03 |
Daily Target 3 | 1175.6166666667 |
Daily Target 4 | 1195.28 |
Daily Target 5 | 1222.87 |
Daily price and volume Jubilnt Ind
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1167.70 (-0.72%) | 1155.95 | 1155.95 - 1203.20 | 1.1523 times | Tue 26 March 2024 | 1176.20 (-3.32%) | 1224.90 | 1173.00 - 1224.90 | 0.3875 times | Fri 22 March 2024 | 1216.65 (-4.37%) | 1297.50 | 1215.00 - 1297.50 | 0.4699 times | Thu 21 March 2024 | 1272.25 (5%) | 1255.35 | 1250.00 - 1272.25 | 0.3008 times | Wed 20 March 2024 | 1211.70 (-4.74%) | 1308.60 | 1208.45 - 1311.00 | 1.4351 times | Tue 19 March 2024 | 1272.05 (5%) | 1215.15 | 1215.15 - 1272.05 | 0.1893 times | Mon 18 March 2024 | 1211.50 (5%) | 1176.95 | 1176.95 - 1211.50 | 0.0154 times | Fri 15 March 2024 | 1153.85 (-0.3%) | 1164.00 | 1134.65 - 1210.15 | 1.2359 times | Thu 14 March 2024 | 1157.30 (-5%) | 1157.30 | 1157.30 - 1200.05 | 4.2061 times | Wed 13 March 2024 | 1218.20 (-5%) | 1222.30 | 1218.20 - 1259.90 | 0.6077 times | Tue 12 March 2024 | 1282.30 (-5%) | 1374.95 | 1282.30 - 1375.00 | 2.6109 times |
Weekly price and charts JubilntInd
Strong weekly Stock price targets for JubilntInd 533320 are 1127.35 and 1196.3
Weekly Target 1 | 1113.9 |
Weekly Target 2 | 1140.8 |
Weekly Target 3 | 1182.85 |
Weekly Target 4 | 1209.75 |
Weekly Target 5 | 1251.8 |
Weekly price and volumes for Jubilnt Ind
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1167.70 (-4.02%) | 1224.90 | 1155.95 - 1224.90 | 0.1103 times | Fri 22 March 2024 | 1216.65 (5.44%) | 1176.95 | 1176.95 - 1311.00 | 0.1727 times | Fri 15 March 2024 | 1153.85 (-17.88%) | 1411.80 | 1134.65 - 1411.80 | 0.6856 times | Thu 07 March 2024 | 1405.10 (-1.12%) | 1421.25 | 1320.00 - 1462.90 | 0.3992 times | Sat 02 March 2024 | 1421.00 (14.92%) | 1298.35 | 1230.35 - 1421.00 | 2.6581 times | Fri 23 February 2024 | 1236.55 (32.57%) | 959.15 | 945.00 - 1236.55 | 1.1726 times | Fri 16 February 2024 | 932.75 (55.11%) | 570.10 | 570.10 - 952.55 | 4.0047 times | Fri 09 February 2024 | 601.35 (-1.72%) | 646.00 | 594.90 - 646.00 | 0.1588 times | Fri 02 February 2024 | 611.90 (5.99%) | 572.00 | 567.85 - 622.85 | 0.4873 times | Thu 25 January 2024 | 577.30 (-0.27%) | 584.80 | 568.15 - 589.25 | 0.1505 times | Fri 19 January 2024 | 578.85 (-3.75%) | 604.75 | 573.65 - 605.10 | 0.3594 times |
Monthly price and charts JubilntInd
Strong monthly Stock price targets for JubilntInd 533320 are 987.05 and 1315.3
Monthly Target 1 | 926.83 |
Monthly Target 2 | 1047.27 |
Monthly Target 3 | 1255.0833333333 |
Monthly Target 4 | 1375.52 |
Monthly Target 5 | 1583.33 |
Monthly price and volumes Jubilnt Ind
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1167.70 (-9.41%) | 1324.95 | 1134.65 - 1462.90 | 0.4736 times | Thu 29 February 2024 | 1288.95 (111.84%) | 609.85 | 570.10 - 1363.25 | 2.5265 times | Wed 31 January 2024 | 608.45 (0.85%) | 605.00 | 567.85 - 650.00 | 0.3914 times | Fri 29 December 2023 | 603.30 (-5.9%) | 638.05 | 598.80 - 660.00 | 0.2471 times | Thu 30 November 2023 | 641.15 (14.65%) | 559.20 | 558.05 - 690.10 | 1.7335 times | Tue 31 October 2023 | 559.20 (-13.48%) | 647.25 | 535.00 - 684.95 | 0.6355 times | Fri 29 September 2023 | 646.30 (-5.98%) | 685.00 | 632.00 - 745.00 | 1.1334 times | Thu 31 August 2023 | 687.40 (31.79%) | 523.65 | 523.65 - 732.00 | 1.3645 times | Mon 31 July 2023 | 521.60 (-1.42%) | 545.20 | 496.70 - 562.00 | 0.5491 times | Fri 30 June 2023 | 529.10 (14.36%) | 464.00 | 455.00 - 590.00 | 0.9455 times | Wed 31 May 2023 | 462.65 (12.42%) | 415.25 | 406.70 - 505.00 | 0.6626 times |
Indicator Analysis of JubilntInd
Please login to view indicator analysis. or View indicator analysis of JubilntInd 533320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilnt Ind 533320
DMA (daily moving average) of Jubilnt Ind 533320
DMA period | DMA value |
5 day DMA | 1208.9 |
12 day DMA | 1224.12 |
20 day DMA | 1280.56 |
35 day DMA | 1138.25 |
50 day DMA | 973.77 |
100 day DMA | 797.32 |
150 day DMA | 745.82 |
200 day DMA | 694.6 |
EMA (exponential moving average) of Jubilnt Ind 533320
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1199.01 | 1214.67 | 1233.9 |
12 day EMA | 1222.76 | 1232.77 | 1243.05 |
20 day EMA | 1205.98 | 1210.01 | 1213.57 |
35 day EMA | 1096.18 | 1091.97 | 1087.01 |
50 day EMA | 966.39 | 958.18 | 949.28 |
SMA (simple moving average) of Jubilnt Ind 533320
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1208.9 | 1229.77 | 1236.83 |
12 day SMA | 1224.12 | 1243.9 | 1263.8 |
20 day SMA | 1280.56 | 1290.33 | 1296.44 |
35 day SMA | 1138.25 | 1122.48 | 1106.24 |
50 day SMA | 973.77 | 962.3 | 950.81 |
100 day SMA | 797.32 | 791.89 | 786.42 |
150 day SMA | 745.82 | 742.45 | 739 |
200 day SMA | 694.6 | 691.16 | 687.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.