Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 174.03 and 178.33
| Daily Target 1 | 173.13 |
| Daily Target 2 | 174.92 |
| Daily Target 3 | 177.43333333333 |
| Daily Target 4 | 179.22 |
| Daily Target 5 | 181.73 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 176.70 (-0.65%) | 179.95 | 175.65 - 179.95 | 0.4887 times |
| Mon 09 June 2025 | 177.85 (3.88%) | 173.75 | 170.85 - 179.70 | 0.5616 times |
| Fri 06 June 2025 | 171.20 (-2.03%) | 175.90 | 168.70 - 176.00 | 0.8649 times |
| Thu 05 June 2025 | 174.75 (1.3%) | 174.55 | 172.50 - 178.75 | 2.2755 times |
| Wed 04 June 2025 | 172.50 (7.58%) | 161.35 | 160.50 - 175.40 | 2.8255 times |
| Tue 03 June 2025 | 160.35 (-0.71%) | 162.70 | 159.15 - 164.65 | 0.7632 times |
| Mon 02 June 2025 | 161.50 (1.44%) | 159.55 | 157.80 - 163.70 | 0.7647 times |
| Fri 30 May 2025 | 159.20 (-1.55%) | 163.50 | 158.30 - 166.00 | 0.8372 times |
| Thu 29 May 2025 | 161.70 (1.25%) | 159.30 | 158.10 - 162.85 | 0.4021 times |
| Wed 28 May 2025 | 159.70 (0.47%) | 159.00 | 159.00 - 162.35 | 0.2167 times |
| Tue 27 May 2025 | 158.95 (-0.19%) | 159.40 | 158.45 - 162.00 | 0.2416 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 173.78 and 182.88
| Weekly Target 1 | 166.73 |
| Weekly Target 2 | 171.72 |
| Weekly Target 3 | 175.83333333333 |
| Weekly Target 4 | 180.82 |
| Weekly Target 5 | 184.93 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 176.70 (3.21%) | 173.75 | 170.85 - 179.95 | 0.3854 times |
| Fri 06 June 2025 | 171.20 (7.54%) | 159.55 | 157.80 - 178.75 | 2.7499 times |
| Fri 30 May 2025 | 159.20 (1.89%) | 157.00 | 156.85 - 166.00 | 0.7586 times |
| Fri 23 May 2025 | 156.25 (-4.29%) | 157.85 | 154.00 - 166.70 | 1.6767 times |
| Fri 16 May 2025 | 163.25 (25.92%) | 137.75 | 136.15 - 164.90 | 1.7711 times |
| Fri 09 May 2025 | 129.65 (-4.67%) | 138.40 | 125.10 - 140.60 | 0.5073 times |
| Fri 02 May 2025 | 136.00 (-5.33%) | 141.10 | 133.65 - 144.65 | 0.7342 times |
| Fri 25 April 2025 | 143.65 (2.53%) | 140.25 | 138.90 - 156.40 | 0.9003 times |
| Thu 17 April 2025 | 140.10 (4.32%) | 137.15 | 135.55 - 142.15 | 0.3305 times |
| Fri 11 April 2025 | 134.30 (-0.7%) | 134.10 | 128.00 - 134.85 | 0.186 times |
| Fri 04 April 2025 | 135.25 (0.37%) | 132.80 | 132.80 - 142.00 | 0.4047 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 167.25 and 189.4
| Monthly Target 1 | 149.33 |
| Monthly Target 2 | 163.02 |
| Monthly Target 3 | 171.48333333333 |
| Monthly Target 4 | 185.17 |
| Monthly Target 5 | 193.63 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 176.70 (10.99%) | 159.55 | 157.80 - 179.95 | 0.8352 times |
| Fri 30 May 2025 | 159.20 (18.19%) | 134.00 | 125.10 - 166.70 | 1.2823 times |
| Wed 30 April 2025 | 134.70 (-0.04%) | 132.80 | 128.00 - 156.40 | 0.6542 times |
| Fri 28 March 2025 | 134.75 (3.69%) | 127.75 | 122.60 - 152.05 | 1.2035 times |
| Fri 28 February 2025 | 129.95 (-33.9%) | 172.00 | 128.30 - 174.45 | 1.0911 times |
| Fri 31 January 2025 | 196.60 (1.44%) | 195.45 | 165.05 - 205.20 | 1.013 times |
| Tue 31 December 2024 | 193.80 (-8.99%) | 213.00 | 192.30 - 239.65 | 1.3536 times |
| Fri 29 November 2024 | 212.95 (-4.18%) | 226.30 | 191.30 - 227.70 | 0.8341 times |
| Thu 31 October 2024 | 222.25 (5.73%) | 211.00 | 181.80 - 223.15 | 1.0739 times |
| Mon 30 September 2024 | 210.20 (-13.43%) | 242.15 | 207.05 - 243.60 | 0.659 times |
| Fri 30 August 2024 | 242.80 (-9.64%) | 269.40 | 237.00 - 272.20 | 1.2051 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 174.6 |
| 12 day DMA | 166.14 |
| 20 day DMA | 162.61 |
| 35 day DMA | 152.81 |
| 50 day DMA | 148.3 |
| 100 day DMA | 153.96 |
| 150 day DMA | 173.06 |
| 200 day DMA | 185.56 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.5 | 171.9 | 168.92 |
| 12 day EMA | 167.51 | 165.84 | 163.66 |
| 20 day EMA | 162.48 | 160.98 | 159.2 |
| 35 day EMA | 156.03 | 154.81 | 153.45 |
| 50 day EMA | 149.44 | 148.33 | 147.13 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.6 | 171.33 | 168.06 |
| 12 day SMA | 166.14 | 164.43 | 162.7 |
| 20 day SMA | 162.61 | 160.98 | 159.27 |
| 35 day SMA | 152.81 | 151.76 | 150.69 |
| 50 day SMA | 148.3 | 147.57 | 146.62 |
| 100 day SMA | 153.96 | 154.09 | 154.3 |
| 150 day SMA | 173.06 | 173.18 | 173.23 |
| 200 day SMA | 185.56 | 185.9 | 186.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.