Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 85.52 and 91.93
| Daily Target 1 | 80.27 |
| Daily Target 2 | 84.36 |
| Daily Target 3 | 86.68 |
| Daily Target 4 | 90.77 |
| Daily Target 5 | 93.09 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 88.45 (12.25%) | 85.85 | 82.59 - 89.00 | 2.506 times | Mon 30 March 2026 | 78.80 (-5.74%) | 83.45 | 78.15 - 83.45 | 1.2237 times | Fri 27 March 2026 | 83.60 (-5.48%) | 88.45 | 83.10 - 88.45 | 1.4115 times | Wed 25 March 2026 | 88.45 (-0.23%) | 88.95 | 88.05 - 91.35 | 1.0745 times | Tue 24 March 2026 | 88.65 (5.35%) | 86.25 | 85.30 - 89.70 | 0.9909 times | Mon 23 March 2026 | 84.15 (-6.08%) | 89.60 | 83.95 - 89.60 | 0.8441 times | Fri 20 March 2026 | 89.60 (0.39%) | 90.40 | 89.20 - 92.35 | 0.4763 times | Thu 19 March 2026 | 89.25 (-4.19%) | 92.95 | 88.75 - 92.95 | 0.4437 times | Wed 18 March 2026 | 93.15 (4.14%) | 90.35 | 89.95 - 93.75 | 0.559 times | Tue 17 March 2026 | 89.45 (0.06%) | 88.10 | 88.10 - 92.00 | 0.4701 times | Mon 16 March 2026 | 89.40 (-2.98%) | 91.30 | 87.15 - 92.25 | 0.9622 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 83.3 and 94.15
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 85.2 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 88.45 (5.8%) | 83.45 | 78.15 - 89.00 | 1.053 times | Fri 27 March 2026 | 83.60 (-6.7%) | 89.60 | 83.10 - 91.35 | 1.2199 times | Fri 20 March 2026 | 89.60 (-2.77%) | 91.30 | 87.15 - 93.75 | 0.822 times | Fri 13 March 2026 | 92.15 (-8.4%) | 97.25 | 91.80 - 100.80 | 0.8392 times | Fri 06 March 2026 | 100.60 (-3.82%) | 96.05 | 94.40 - 103.95 | 0.9384 times | Fri 27 February 2026 | 104.60 (-6.06%) | 112.05 | 103.85 - 112.95 | 0.5586 times | Fri 20 February 2026 | 111.35 (-1.94%) | 113.05 | 110.90 - 123.35 | 2.3792 times | Fri 13 February 2026 | 113.55 (-4.7%) | 119.20 | 113.05 - 122.50 | 0.5629 times | Fri 06 February 2026 | 119.15 (-6.62%) | 127.20 | 116.50 - 129.40 | 0.9052 times | Fri 30 January 2026 | 127.60 (7%) | 120.60 | 115.30 - 131.10 | 0.7216 times | Fri 23 January 2026 | 119.25 (-6.73%) | 127.35 | 117.80 - 127.35 | 0.7363 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 85.52 and 91.93
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 84.36 |
| Monthly Target 3 | 86.68 |
| Monthly Target 4 | 90.77 |
| Monthly Target 5 | 93.09 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 88.45 (12.25%) | 85.85 | 82.59 - 89.00 | 0.1973 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 1.1614 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 1.2286 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.8156 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 1.3214 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.6922 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.6846 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 1.2768 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 1.2068 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.4153 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 3.259 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 85.59 |
| 12 day DMA | 87.93 |
| 20 day DMA | 91.72 |
| 35 day DMA | 100.65 |
| 50 day DMA | 107.07 |
| 100 day DMA | 118.64 |
| 150 day DMA | 125.76 |
| 200 day DMA | 133.95 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.62 | 84.21 | 86.91 |
| 12 day EMA | 88.49 | 88.5 | 90.26 |
| 20 day EMA | 92.32 | 92.73 | 94.2 |
| 35 day EMA | 99.21 | 99.84 | 101.08 |
| 50 day EMA | 106.51 | 107.25 | 108.41 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.59 | 84.73 | 86.89 |
| 12 day SMA | 87.93 | 88.52 | 90.05 |
| 20 day SMA | 91.72 | 92.53 | 93.87 |
| 35 day SMA | 100.65 | 101.53 | 102.71 |
| 50 day SMA | 107.07 | 107.86 | 108.85 |
| 100 day SMA | 118.64 | 119.1 | 119.67 |
| 150 day SMA | 125.76 | 126.09 | 126.49 |
| 200 day SMA | 133.95 | 134.39 | 134.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.