Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 123.33 and 125.18
| Daily Target 1 | 122.98 |
| Daily Target 2 | 123.67 |
| Daily Target 3 | 124.83333333333 |
| Daily Target 4 | 125.52 |
| Daily Target 5 | 126.68 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.35 (-1.35%) | 126.00 | 124.15 - 126.00 | 1.9202 times | Wed 03 December 2025 | 126.05 (-1.41%) | 127.85 | 125.30 - 127.85 | 0.7241 times | Tue 02 December 2025 | 127.85 (-1.24%) | 129.45 | 127.25 - 129.55 | 1.4577 times | Mon 01 December 2025 | 129.45 (1.09%) | 129.40 | 129.00 - 131.35 | 0.9375 times | Fri 28 November 2025 | 128.05 (-1.08%) | 129.50 | 127.90 - 129.50 | 0.5017 times | Thu 27 November 2025 | 129.45 (0.62%) | 129.05 | 129.00 - 131.95 | 0.8501 times | Wed 26 November 2025 | 128.65 (0.63%) | 127.65 | 127.60 - 129.45 | 1.4249 times | Tue 25 November 2025 | 127.85 (-0.85%) | 128.50 | 127.70 - 129.25 | 0.6544 times | Mon 24 November 2025 | 128.95 (-0.88%) | 130.20 | 128.50 - 130.85 | 0.7991 times | Fri 21 November 2025 | 130.10 (-1.03%) | 131.20 | 130.00 - 132.05 | 0.7302 times | Thu 20 November 2025 | 131.45 (-1.35%) | 131.80 | 131.15 - 133.85 | 2.1399 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 120.65 and 127.85
| Weekly Target 1 | 119.42 |
| Weekly Target 2 | 121.88 |
| Weekly Target 3 | 126.61666666667 |
| Weekly Target 4 | 129.08 |
| Weekly Target 5 | 133.82 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.35 (-2.89%) | 129.40 | 124.15 - 131.35 | 0.6518 times | Fri 28 November 2025 | 128.05 (-1.58%) | 130.20 | 127.60 - 131.95 | 0.5471 times | Fri 21 November 2025 | 130.10 (-0.34%) | 130.80 | 130.00 - 136.00 | 0.8211 times | Fri 14 November 2025 | 130.55 (-0.57%) | 131.05 | 129.50 - 138.50 | 2.0458 times | Fri 07 November 2025 | 131.30 (-3.84%) | 135.25 | 130.45 - 136.95 | 1.0163 times | Fri 31 October 2025 | 136.55 (0.44%) | 135.30 | 134.00 - 141.50 | 1.1481 times | Thu 23 October 2025 | 135.95 (0.89%) | 135.35 | 133.80 - 137.00 | 0.5832 times | Fri 17 October 2025 | 134.75 (-2.57%) | 137.85 | 134.25 - 138.15 | 0.8247 times | Fri 10 October 2025 | 138.30 (-1.67%) | 141.00 | 138.00 - 143.15 | 1.3102 times | Fri 03 October 2025 | 140.65 (1.37%) | 137.65 | 136.70 - 140.95 | 1.0516 times | Fri 26 September 2025 | 138.75 (-6.63%) | 149.05 | 137.25 - 149.05 | 1.882 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 120.65 and 127.85
| Monthly Target 1 | 119.42 |
| Monthly Target 2 | 121.88 |
| Monthly Target 3 | 126.61666666667 |
| Monthly Target 4 | 129.08 |
| Monthly Target 5 | 133.82 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.35 (-2.89%) | 129.40 | 124.15 - 131.35 | 0.074 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.5028 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.5074 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.9463 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.8944 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.0489 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 2.4154 times | Fri 30 May 2025 | 159.20 (18.19%) | 134.00 | 125.10 - 166.70 | 1.4745 times | Wed 30 April 2025 | 134.70 (-0.04%) | 132.80 | 128.00 - 156.40 | 0.7523 times | Fri 28 March 2025 | 134.75 (3.69%) | 127.75 | 122.60 - 152.05 | 1.3839 times | Fri 28 February 2025 | 129.95 (-33.9%) | 172.00 | 128.30 - 174.45 | 1.2547 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 127.15 |
| 12 day DMA | 128.79 |
| 20 day DMA | 130.32 |
| 35 day DMA | 132.7 |
| 50 day DMA | 135.24 |
| 100 day DMA | 141.1 |
| 150 day DMA | 147.43 |
| 200 day DMA | 145.98 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.66 | 127.82 | 128.71 |
| 12 day EMA | 128.55 | 129.31 | 129.9 |
| 20 day EMA | 130.15 | 130.76 | 131.26 |
| 35 day EMA | 132.87 | 133.37 | 133.8 |
| 50 day EMA | 135.5 | 135.95 | 136.35 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.15 | 128.17 | 128.69 |
| 12 day SMA | 128.79 | 129.71 | 130.09 |
| 20 day SMA | 130.32 | 130.82 | 131.3 |
| 35 day SMA | 132.7 | 133.1 | 133.45 |
| 50 day SMA | 135.24 | 135.7 | 136.17 |
| 100 day SMA | 141.1 | 141.53 | 141.98 |
| 150 day SMA | 147.43 | 147.56 | 147.73 |
| 200 day SMA | 145.98 | 146.34 | 146.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.