Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 94.53 and 98.42
| Daily Target 1 | 93.72 |
| Daily Target 2 | 95.33 |
| Daily Target 3 | 97.61 |
| Daily Target 4 | 99.22 |
| Daily Target 5 | 101.5 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 96.94 (-0.39%) | 98.96 | 96.00 - 99.89 | 0.7092 times | Wed 08 April 2026 | 97.32 (7.33%) | 95.01 | 93.89 - 97.68 | 0.9665 times | Tue 07 April 2026 | 90.67 (0.37%) | 89.82 | 88.57 - 93.18 | 0.7988 times | Mon 06 April 2026 | 90.34 (1.07%) | 89.78 | 86.39 - 90.60 | 0.5177 times | Thu 02 April 2026 | 89.38 (1.05%) | 84.61 | 83.90 - 90.50 | 1.0348 times | Wed 01 April 2026 | 88.45 (12.25%) | 85.85 | 82.59 - 89.00 | 2.077 times | Mon 30 March 2026 | 78.80 (-5.74%) | 83.45 | 78.15 - 83.45 | 1.0143 times | Fri 27 March 2026 | 83.60 (-5.48%) | 88.45 | 83.10 - 88.45 | 1.1698 times | Wed 25 March 2026 | 88.45 (-0.23%) | 88.95 | 88.05 - 91.35 | 0.8905 times | Tue 24 March 2026 | 88.65 (5.35%) | 86.25 | 85.30 - 89.70 | 0.8213 times | Mon 23 March 2026 | 84.15 (-6.08%) | 89.60 | 83.95 - 89.60 | 0.6996 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 91.67 and 105.17
| Weekly Target 1 | 80.91 |
| Weekly Target 2 | 88.92 |
| Weekly Target 3 | 94.406666666667 |
| Weekly Target 4 | 102.42 |
| Weekly Target 5 | 107.91 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 96.94 (8.46%) | 89.78 | 86.39 - 99.89 | 0.957 times | Thu 02 April 2026 | 89.38 (6.91%) | 83.45 | 78.15 - 90.50 | 1.3197 times | Fri 27 March 2026 | 83.60 (-6.7%) | 89.60 | 83.10 - 91.35 | 1.1454 times | Fri 20 March 2026 | 89.60 (-2.77%) | 91.30 | 87.15 - 93.75 | 0.7718 times | Fri 13 March 2026 | 92.15 (-8.4%) | 97.25 | 91.80 - 100.80 | 0.788 times | Fri 06 March 2026 | 100.60 (-3.82%) | 96.05 | 94.40 - 103.95 | 0.8811 times | Fri 27 February 2026 | 104.60 (-6.06%) | 112.05 | 103.85 - 112.95 | 0.5245 times | Fri 20 February 2026 | 111.35 (-1.94%) | 113.05 | 110.90 - 123.35 | 2.234 times | Fri 13 February 2026 | 113.55 (-4.7%) | 119.20 | 113.05 - 122.50 | 0.5286 times | Fri 06 February 2026 | 119.15 (-6.62%) | 127.20 | 116.50 - 129.40 | 0.8499 times | Fri 30 January 2026 | 127.60 (7%) | 120.60 | 115.30 - 131.10 | 0.6776 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 89.77 and 107.07
| Monthly Target 1 | 75.84 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 93.14 |
| Monthly Target 4 | 103.69 |
| Monthly Target 5 | 110.44 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 96.94 (23.02%) | 85.85 | 82.59 - 99.89 | 0.5585 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 1.1186 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 1.1834 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.7855 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 1.2727 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.6667 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.6594 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 1.2297 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 1.1624 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.3631 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 3.1389 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 92.93 |
| 12 day DMA | 88.86 |
| 20 day DMA | 90.54 |
| 35 day DMA | 97.12 |
| 50 day DMA | 104.28 |
| 100 day DMA | 116.66 |
| 150 day DMA | 124.16 |
| 200 day DMA | 131.97 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 91.71 | 88.91 |
| 12 day EMA | 91.42 | 90.42 | 89.16 |
| 20 day EMA | 92.75 | 92.31 | 91.78 |
| 35 day EMA | 98.04 | 98.11 | 98.16 |
| 50 day EMA | 104.54 | 104.85 | 105.16 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.93 | 91.23 | 87.53 |
| 12 day SMA | 88.86 | 88.22 | 87.87 |
| 20 day SMA | 90.54 | 90.49 | 90.65 |
| 35 day SMA | 97.12 | 97.59 | 98.14 |
| 50 day SMA | 104.28 | 104.72 | 105.2 |
| 100 day SMA | 116.66 | 117.03 | 117.4 |
| 150 day SMA | 124.16 | 124.43 | 124.7 |
| 200 day SMA | 131.97 | 132.33 | 132.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.