Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 133.05 and 136.1
| Daily Target 1 | 130.6 |
| Daily Target 2 | 132.45 |
| Daily Target 3 | 133.65 |
| Daily Target 4 | 135.5 |
| Daily Target 5 | 136.7 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 134.30 (3.75%) | 133.90 | 131.80 - 134.85 | 0.3442 times |
| Wed 09 April 2025 | 129.45 (-1.93%) | 131.95 | 128.00 - 131.95 | 0.598 times |
| Tue 08 April 2025 | 132.00 (-2.4%) | 134.10 | 129.00 - 134.10 | 0.4441 times |
| Fri 04 April 2025 | 135.25 (-2.84%) | 141.00 | 133.85 - 142.00 | 0.6982 times |
| Wed 02 April 2025 | 139.20 (1.13%) | 137.80 | 134.05 - 140.80 | 1.1363 times |
| Tue 01 April 2025 | 137.65 (2.15%) | 132.80 | 132.80 - 138.55 | 1.1818 times |
| Fri 28 March 2025 | 134.75 (-0.52%) | 138.75 | 134.30 - 142.00 | 1.2101 times |
| Wed 26 March 2025 | 135.45 (-3.53%) | 141.35 | 134.65 - 142.30 | 2.2486 times |
| Tue 25 March 2025 | 140.40 (-4.2%) | 147.25 | 139.85 - 149.60 | 0.9344 times |
| Mon 24 March 2025 | 146.55 (1.07%) | 149.85 | 146.20 - 152.05 | 1.2044 times |
| Fri 21 March 2025 | 145.00 (5.15%) | 137.55 | 137.00 - 146.90 | 4.3883 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 131.15 and 138
| Weekly Target 1 | 125.53 |
| Weekly Target 2 | 129.92 |
| Weekly Target 3 | 132.38333333333 |
| Weekly Target 4 | 136.77 |
| Weekly Target 5 | 139.23 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 134.30 (-0.7%) | 134.10 | 128.00 - 134.85 | 0.2021 times |
| Fri 04 April 2025 | 135.25 (0.37%) | 132.80 | 132.80 - 142.00 | 0.4397 times |
| Fri 28 March 2025 | 134.75 (-7.07%) | 149.85 | 134.30 - 152.05 | 0.8159 times |
| Fri 21 March 2025 | 145.00 (14.04%) | 127.40 | 123.80 - 146.90 | 1.9986 times |
| Thu 13 March 2025 | 127.15 (-11.76%) | 144.95 | 127.00 - 145.50 | 0.9866 times |
| Fri 07 March 2025 | 144.10 (10.89%) | 127.75 | 122.60 - 146.50 | 1.1073 times |
| Fri 28 February 2025 | 129.95 (-9.44%) | 140.65 | 128.30 - 145.90 | 0.6195 times |
| Fri 21 February 2025 | 143.50 (1.74%) | 138.30 | 134.40 - 152.75 | 1.3219 times |
| Fri 14 February 2025 | 141.05 (-12.06%) | 160.80 | 138.90 - 161.80 | 1.6065 times |
| Fri 07 February 2025 | 160.40 (-18.41%) | 172.00 | 158.90 - 174.45 | 0.9021 times |
| Fri 31 January 2025 | 196.60 (8.44%) | 179.40 | 165.05 - 201.45 | 1.1893 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 131.15 and 145.15
| Monthly Target 1 | 120.77 |
| Monthly Target 2 | 127.53 |
| Monthly Target 3 | 134.76666666667 |
| Monthly Target 4 | 141.53 |
| Monthly Target 5 | 148.77 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 134.30 (-0.33%) | 132.80 | 128.00 - 142.00 | 0.1212 times |
| Fri 28 March 2025 | 134.75 (3.69%) | 127.75 | 122.60 - 152.05 | 0.9267 times |
| Fri 28 February 2025 | 129.95 (-33.9%) | 172.00 | 128.30 - 174.45 | 0.8402 times |
| Fri 31 January 2025 | 196.60 (1.44%) | 195.45 | 165.05 - 205.20 | 0.78 times |
| Tue 31 December 2024 | 193.80 (-8.99%) | 213.00 | 192.30 - 239.65 | 1.0423 times |
| Fri 29 November 2024 | 212.95 (-4.18%) | 226.30 | 191.30 - 227.70 | 0.6423 times |
| Thu 31 October 2024 | 222.25 (5.73%) | 211.00 | 181.80 - 223.15 | 0.827 times |
| Mon 30 September 2024 | 210.20 (-13.43%) | 242.15 | 207.05 - 243.60 | 0.5075 times |
| Fri 30 August 2024 | 242.80 (-9.64%) | 269.40 | 237.00 - 272.20 | 0.9279 times |
| Wed 31 July 2024 | 268.70 (8.02%) | 251.40 | 248.05 - 296.60 | 3.385 times |
| Fri 28 June 2024 | 248.75 (25.22%) | 210.10 | 160.15 - 252.45 | 2.482 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 134.04 |
| 12 day DMA | 137.33 |
| 20 day DMA | 135.45 |
| 35 day DMA | 137.3 |
| 50 day DMA | 147.18 |
| 100 day DMA | 176.2 |
| 150 day DMA | 189.03 |
| 200 day DMA | 205.21 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.73 | 133.45 | 135.45 |
| 12 day EMA | 135.26 | 135.44 | 136.53 |
| 20 day EMA | 136.96 | 137.24 | 138.06 |
| 35 day EMA | 143.58 | 144.13 | 144.99 |
| 50 day EMA | 149.84 | 150.47 | 151.33 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.04 | 134.71 | 135.77 |
| 12 day SMA | 137.33 | 137.8 | 137.91 |
| 20 day SMA | 135.45 | 135.77 | 136.23 |
| 35 day SMA | 137.3 | 137.68 | 138.2 |
| 50 day SMA | 147.18 | 148.28 | 149.51 |
| 100 day SMA | 176.2 | 177.05 | 178 |
| 150 day SMA | 189.03 | 189.81 | 190.59 |
| 200 day SMA | 205.21 | 205.59 | 205.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.