Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 131.33 and 135.78
| Daily Target 1 | 130.4 |
| Daily Target 2 | 132.25 |
| Daily Target 3 | 134.85 |
| Daily Target 4 | 136.7 |
| Daily Target 5 | 139.3 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 134.10 (-0.07%) | 134.50 | 133.00 - 137.45 | 1.2755 times | Tue 23 December 2025 | 134.20 (1.51%) | 132.55 | 131.85 - 141.45 | 3.9742 times | Mon 22 December 2025 | 132.20 (2.2%) | 129.95 | 129.90 - 137.40 | 1.5929 times | Fri 19 December 2025 | 129.35 (5.03%) | 121.15 | 121.15 - 130.20 | 0.3357 times | Thu 18 December 2025 | 123.15 (-0.93%) | 124.75 | 121.90 - 125.00 | 0.3056 times | Wed 17 December 2025 | 124.30 (-2.47%) | 127.50 | 123.60 - 127.60 | 0.2988 times | Tue 16 December 2025 | 127.45 (0.47%) | 127.05 | 126.70 - 128.75 | 0.2545 times | Mon 15 December 2025 | 126.85 (0.71%) | 125.75 | 124.55 - 129.55 | 1.0857 times | Fri 12 December 2025 | 125.95 (-1.22%) | 128.00 | 125.55 - 128.50 | 0.5518 times | Thu 11 December 2025 | 127.50 (0.63%) | 128.25 | 124.50 - 128.85 | 0.3253 times | Wed 10 December 2025 | 126.70 (-1.52%) | 130.70 | 125.20 - 130.70 | 0.6909 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 132 and 143.55
| Weekly Target 1 | 123.6 |
| Weekly Target 2 | 128.85 |
| Weekly Target 3 | 135.15 |
| Weekly Target 4 | 140.4 |
| Weekly Target 5 | 146.7 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 134.10 (3.67%) | 129.95 | 129.90 - 141.45 | 2.2501 times | Fri 19 December 2025 | 129.35 (2.7%) | 125.75 | 121.15 - 130.20 | 0.7499 times | Fri 12 December 2025 | 125.95 (2.73%) | 122.25 | 116.00 - 130.70 | 1.408 times | Fri 05 December 2025 | 122.60 (-4.26%) | 129.40 | 122.00 - 131.35 | 0.6069 times | Fri 28 November 2025 | 128.05 (-1.58%) | 130.20 | 127.60 - 131.95 | 0.4426 times | Fri 21 November 2025 | 130.10 (-0.34%) | 130.80 | 130.00 - 136.00 | 0.6643 times | Fri 14 November 2025 | 130.55 (-0.57%) | 131.05 | 129.50 - 138.50 | 1.6552 times | Fri 07 November 2025 | 131.30 (-3.84%) | 135.25 | 130.45 - 136.95 | 0.8223 times | Fri 31 October 2025 | 136.55 (0.44%) | 135.30 | 134.00 - 141.50 | 0.9289 times | Thu 23 October 2025 | 135.95 (0.89%) | 135.35 | 133.80 - 137.00 | 0.4718 times | Fri 17 October 2025 | 134.75 (-2.57%) | 137.85 | 134.25 - 138.15 | 0.6673 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 125.05 and 150.5
| Monthly Target 1 | 105.07 |
| Monthly Target 2 | 119.58 |
| Monthly Target 3 | 130.51666666667 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 155.97 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 134.10 (4.72%) | 129.40 | 116.00 - 141.45 | 0.6619 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.4731 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.4773 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.8902 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.8415 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 0.9868 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 2.2724 times | Fri 30 May 2025 | 159.20 (18.19%) | 134.00 | 125.10 - 166.70 | 1.3872 times | Wed 30 April 2025 | 134.70 (-0.04%) | 132.80 | 128.00 - 156.40 | 0.7077 times | Fri 28 March 2025 | 134.75 (3.69%) | 127.75 | 122.60 - 152.05 | 1.3019 times | Fri 28 February 2025 | 129.95 (-33.9%) | 172.00 | 128.30 - 174.45 | 1.1803 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 128.37 |
| 20 day DMA | 127.3 |
| 35 day DMA | 129.18 |
| 50 day DMA | 131.27 |
| 100 day DMA | 136.56 |
| 150 day DMA | 146.1 |
| 200 day DMA | 144.23 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.57 | 130.31 | 128.36 |
| 12 day EMA | 129.24 | 128.36 | 127.3 |
| 20 day EMA | 128.89 | 128.34 | 127.72 |
| 35 day EMA | 130.06 | 129.82 | 129.56 |
| 50 day EMA | 131.98 | 131.89 | 131.8 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 128.64 | 127.29 |
| 12 day SMA | 128.37 | 127 | 126.03 |
| 20 day SMA | 127.3 | 127.02 | 126.71 |
| 35 day SMA | 129.18 | 129.23 | 129.3 |
| 50 day SMA | 131.27 | 131.35 | 131.48 |
| 100 day SMA | 136.56 | 136.71 | 136.89 |
| 150 day SMA | 146.1 | 146.29 | 146.43 |
| 200 day SMA | 144.23 | 144.3 | 144.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.