Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 164.38 and 170.08
| Daily Target 1 | 159.92 |
| Daily Target 2 | 163.13 |
| Daily Target 3 | 165.61666666667 |
| Daily Target 4 | 168.83 |
| Daily Target 5 | 171.32 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 166.35 (1.71%) | 162.40 | 162.40 - 168.10 | 0.414 times | Mon 15 April 2024 | 163.55 (-3.68%) | 151.30 | 151.30 - 166.45 | 1.1832 times | Fri 12 April 2024 | 169.80 (0.47%) | 166.65 | 166.65 - 173.00 | 1.2558 times | Wed 10 April 2024 | 169.00 (-1.8%) | 172.00 | 168.55 - 172.35 | 0.8709 times | Tue 09 April 2024 | 172.10 (-0.95%) | 173.75 | 170.30 - 174.70 | 1.1042 times | Mon 08 April 2024 | 173.75 (0.87%) | 174.95 | 171.25 - 174.95 | 0.5124 times | Fri 05 April 2024 | 172.25 (0.58%) | 171.00 | 168.00 - 172.90 | 1.1965 times | Thu 04 April 2024 | 171.25 (-0.29%) | 173.95 | 169.95 - 174.50 | 1.0516 times | Wed 03 April 2024 | 171.75 (0.62%) | 169.35 | 168.75 - 173.70 | 1.1772 times | Tue 02 April 2024 | 170.70 (-0.9%) | 173.45 | 168.50 - 173.45 | 1.2342 times | Mon 01 April 2024 | 172.25 (4.39%) | 166.35 | 166.05 - 175.00 | 1.7333 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 158.83 and 175.63
| Weekly Target 1 | 145.12 |
| Weekly Target 2 | 155.73 |
| Weekly Target 3 | 161.91666666667 |
| Weekly Target 4 | 172.53 |
| Weekly Target 5 | 178.72 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 166.35 (-2.03%) | 151.30 | 151.30 - 168.10 | 0.1963 times | Fri 12 April 2024 | 169.80 (-1.42%) | 174.95 | 166.65 - 174.95 | 0.46 times | Fri 05 April 2024 | 172.25 (4.39%) | 166.35 | 166.05 - 175.00 | 0.7856 times | Thu 28 March 2024 | 165.00 (1.26%) | 163.25 | 162.00 - 171.30 | 0.6637 times | Fri 22 March 2024 | 162.95 (-1.57%) | 165.80 | 156.65 - 170.90 | 0.5157 times | Fri 15 March 2024 | 165.55 (-7.75%) | 179.65 | 141.85 - 181.75 | 2.2516 times | Thu 07 March 2024 | 179.45 (-5.97%) | 190.45 | 175.10 - 191.55 | 0.6883 times | Sat 02 March 2024 | 190.85 (-1.04%) | 194.25 | 180.10 - 205.00 | 1.6329 times | Fri 23 February 2024 | 192.85 (3.1%) | 189.65 | 178.00 - 195.90 | 1.4271 times | Fri 16 February 2024 | 187.05 (-5.32%) | 196.75 | 170.45 - 197.05 | 1.3788 times | Fri 09 February 2024 | 197.55 (-8.48%) | 216.20 | 192.95 - 218.00 | 1.8323 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 154.5 and 178.2
| Monthly Target 1 | 140.52 |
| Monthly Target 2 | 153.43 |
| Monthly Target 3 | 164.21666666667 |
| Monthly Target 4 | 177.13 |
| Monthly Target 5 | 187.92 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 166.35 (0.82%) | 166.35 | 151.30 - 175.00 | 0.2283 times | Thu 28 March 2024 | 165.00 (-14.31%) | 195.70 | 141.85 - 195.70 | 0.6985 times | Thu 29 February 2024 | 192.55 (-12.32%) | 223.00 | 170.45 - 231.90 | 1.1629 times | Wed 31 January 2024 | 219.60 (28.23%) | 170.55 | 164.40 - 225.00 | 1.5408 times | Fri 29 December 2023 | 171.25 (20.26%) | 143.80 | 141.50 - 188.95 | 1.2147 times | Thu 30 November 2023 | 142.40 (16.72%) | 121.70 | 120.50 - 158.45 | 0.6678 times | Tue 31 October 2023 | 122.00 (-5.24%) | 126.35 | 110.45 - 150.00 | 0.4612 times | Fri 29 September 2023 | 128.75 (-11.66%) | 147.00 | 123.85 - 163.85 | 1.0479 times | Thu 31 August 2023 | 145.75 (36.71%) | 108.80 | 99.75 - 156.00 | 1.5015 times | Mon 31 July 2023 | 106.61 (35.79%) | 79.47 | 74.60 - 109.00 | 1.4765 times | Fri 30 June 2023 | 78.51 (40.6%) | 55.15 | 55.15 - 81.50 | 2.3714 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 168.16 |
| 12 day DMA | 169.81 |
| 20 day DMA | 167.55 |
| 35 day DMA | 173.49 |
| 50 day DMA | 179.77 |
| 100 day DMA | 177.27 |
| 150 day DMA | 162.32 |
| 200 day DMA | 148.23 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.6 | 168.23 | 170.57 |
| 12 day EMA | 168.75 | 169.19 | 170.22 |
| 20 day EMA | 170.2 | 170.6 | 171.34 |
| 35 day EMA | 175.69 | 176.24 | 176.99 |
| 50 day EMA | 181.5 | 182.12 | 182.88 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.16 | 169.64 | 171.38 |
| 12 day SMA | 169.81 | 169.98 | 170.25 |
| 20 day SMA | 167.55 | 167.71 | 166.81 |
| 35 day SMA | 173.49 | 174.19 | 174.73 |
| 50 day SMA | 179.77 | 180.8 | 181.92 |
| 100 day SMA | 177.27 | 177.07 | 176.87 |
| 150 day SMA | 162.32 | 162.23 | 162.19 |
| 200 day SMA | 148.23 | 147.78 | 147.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.