Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 121.95 and 125.95
| Daily Target 1 | 121.17 |
| Daily Target 2 | 122.73 |
| Daily Target 3 | 125.16666666667 |
| Daily Target 4 | 126.73 |
| Daily Target 5 | 129.17 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 124.30 (-2.47%) | 127.50 | 123.60 - 127.60 | 0.4411 times | Tue 16 December 2025 | 127.45 (0.47%) | 127.05 | 126.70 - 128.75 | 0.3758 times | Mon 15 December 2025 | 126.85 (0.71%) | 125.75 | 124.55 - 129.55 | 1.6028 times | Fri 12 December 2025 | 125.95 (-1.22%) | 128.00 | 125.55 - 128.50 | 0.8146 times | Thu 11 December 2025 | 127.50 (0.63%) | 128.25 | 124.50 - 128.85 | 0.4802 times | Wed 10 December 2025 | 126.70 (-1.52%) | 130.70 | 125.20 - 130.70 | 1.0199 times | Tue 09 December 2025 | 128.65 (9.3%) | 117.05 | 116.00 - 129.60 | 3.0014 times | Mon 08 December 2025 | 117.70 (-4%) | 122.25 | 117.05 - 122.90 | 1.0051 times | Fri 05 December 2025 | 122.60 (-1.41%) | 124.40 | 122.00 - 124.50 | 0.3573 times | Thu 04 December 2025 | 124.35 (-1.35%) | 126.00 | 124.15 - 126.00 | 0.902 times | Wed 03 December 2025 | 126.05 (-1.41%) | 127.85 | 125.30 - 127.85 | 0.3401 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 120.98 and 126.93
| Weekly Target 1 | 119.87 |
| Weekly Target 2 | 122.08 |
| Weekly Target 3 | 125.81666666667 |
| Weekly Target 4 | 128.03 |
| Weekly Target 5 | 131.77 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 124.30 (-1.31%) | 125.75 | 123.60 - 129.55 | 0.6568 times | Fri 12 December 2025 | 125.95 (2.73%) | 122.25 | 116.00 - 130.70 | 1.7158 times | Fri 05 December 2025 | 122.60 (-4.26%) | 129.40 | 122.00 - 131.35 | 0.7396 times | Fri 28 November 2025 | 128.05 (-1.58%) | 130.20 | 127.60 - 131.95 | 0.5394 times | Fri 21 November 2025 | 130.10 (-0.34%) | 130.80 | 130.00 - 136.00 | 0.8095 times | Fri 14 November 2025 | 130.55 (-0.57%) | 131.05 | 129.50 - 138.50 | 2.0169 times | Fri 07 November 2025 | 131.30 (-3.84%) | 135.25 | 130.45 - 136.95 | 1.002 times | Fri 31 October 2025 | 136.55 (0.44%) | 135.30 | 134.00 - 141.50 | 1.1319 times | Thu 23 October 2025 | 135.95 (0.89%) | 135.35 | 133.80 - 137.00 | 0.575 times | Fri 17 October 2025 | 134.75 (-2.57%) | 137.85 | 134.25 - 138.15 | 0.8131 times | Fri 10 October 2025 | 138.30 (-1.67%) | 141.00 | 138.00 - 143.15 | 1.2917 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 112.48 and 127.83
| Monthly Target 1 | 108.53 |
| Monthly Target 2 | 116.42 |
| Monthly Target 3 | 123.88333333333 |
| Monthly Target 4 | 131.77 |
| Monthly Target 5 | 139.23 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 124.30 (-2.93%) | 129.40 | 116.00 - 131.35 | 0.3484 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.4889 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.4934 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.9201 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.8697 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.0199 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 2.3487 times | Fri 30 May 2025 | 159.20 (18.19%) | 134.00 | 125.10 - 166.70 | 1.4337 times | Wed 30 April 2025 | 134.70 (-0.04%) | 132.80 | 128.00 - 156.40 | 0.7315 times | Fri 28 March 2025 | 134.75 (3.69%) | 127.75 | 122.60 - 152.05 | 1.3457 times | Fri 28 February 2025 | 129.95 (-33.9%) | 172.00 | 128.30 - 174.45 | 1.22 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 126.41 |
| 12 day DMA | 125.5 |
| 20 day DMA | 127 |
| 35 day DMA | 130 |
| 50 day DMA | 132.24 |
| 100 day DMA | 137.81 |
| 150 day DMA | 146.82 |
| 200 day DMA | 144.53 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.89 | 126.69 | 126.31 |
| 12 day EMA | 126.36 | 126.73 | 126.6 |
| 20 day EMA | 127.44 | 127.77 | 127.8 |
| 35 day EMA | 129.62 | 129.93 | 130.08 |
| 50 day EMA | 132.2 | 132.52 | 132.73 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.41 | 126.89 | 127.13 |
| 12 day SMA | 125.5 | 125.93 | 125.98 |
| 20 day SMA | 127 | 127.44 | 127.84 |
| 35 day SMA | 130 | 130.33 | 130.57 |
| 50 day SMA | 132.24 | 132.55 | 132.75 |
| 100 day SMA | 137.81 | 138.18 | 138.49 |
| 150 day SMA | 146.82 | 146.85 | 146.88 |
| 200 day SMA | 144.53 | 144.65 | 144.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.