Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 125.25 and 134.3
| Daily Target 1 | 117.85 |
| Daily Target 2 | 123.6 |
| Daily Target 3 | 126.9 |
| Daily Target 4 | 132.65 |
| Daily Target 5 | 135.95 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 129.35 (5.03%) | 121.15 | 121.15 - 130.20 | 0.5116 times | Thu 18 December 2025 | 123.15 (-0.93%) | 124.75 | 121.90 - 125.00 | 0.4656 times | Wed 17 December 2025 | 124.30 (-2.47%) | 127.50 | 123.60 - 127.60 | 0.4553 times | Tue 16 December 2025 | 127.45 (0.47%) | 127.05 | 126.70 - 128.75 | 0.3879 times | Mon 15 December 2025 | 126.85 (0.71%) | 125.75 | 124.55 - 129.55 | 1.6545 times | Fri 12 December 2025 | 125.95 (-1.22%) | 128.00 | 125.55 - 128.50 | 0.8408 times | Thu 11 December 2025 | 127.50 (0.63%) | 128.25 | 124.50 - 128.85 | 0.4957 times | Wed 10 December 2025 | 126.70 (-1.52%) | 130.70 | 125.20 - 130.70 | 1.0528 times | Tue 09 December 2025 | 128.65 (9.3%) | 117.05 | 116.00 - 129.60 | 3.0983 times | Mon 08 December 2025 | 117.70 (-4%) | 122.25 | 117.05 - 122.90 | 1.0375 times | Fri 05 December 2025 | 122.60 (-1.41%) | 124.40 | 122.00 - 124.50 | 0.3688 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 125.25 and 134.3
| Weekly Target 1 | 117.85 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 126.9 |
| Weekly Target 4 | 132.65 |
| Weekly Target 5 | 135.95 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 129.35 (2.7%) | 125.75 | 121.15 - 130.20 | 0.8909 times | Fri 12 December 2025 | 125.95 (2.73%) | 122.25 | 116.00 - 130.70 | 1.6728 times | Fri 05 December 2025 | 122.60 (-4.26%) | 129.40 | 122.00 - 131.35 | 0.721 times | Fri 28 November 2025 | 128.05 (-1.58%) | 130.20 | 127.60 - 131.95 | 0.5259 times | Fri 21 November 2025 | 130.10 (-0.34%) | 130.80 | 130.00 - 136.00 | 0.7892 times | Fri 14 November 2025 | 130.55 (-0.57%) | 131.05 | 129.50 - 138.50 | 1.9664 times | Fri 07 November 2025 | 131.30 (-3.84%) | 135.25 | 130.45 - 136.95 | 0.9769 times | Fri 31 October 2025 | 136.55 (0.44%) | 135.30 | 134.00 - 141.50 | 1.1035 times | Thu 23 October 2025 | 135.95 (0.89%) | 135.35 | 133.80 - 137.00 | 0.5606 times | Fri 17 October 2025 | 134.75 (-2.57%) | 137.85 | 134.25 - 138.15 | 0.7927 times | Fri 10 October 2025 | 138.30 (-1.67%) | 141.00 | 138.00 - 143.15 | 1.2594 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 115 and 130.35
| Monthly Target 1 | 110.22 |
| Monthly Target 2 | 119.78 |
| Monthly Target 3 | 125.56666666667 |
| Monthly Target 4 | 135.13 |
| Monthly Target 5 | 140.92 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 129.35 (1.02%) | 129.40 | 116.00 - 131.35 | 0.3761 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.4875 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.4919 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.9175 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.8672 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.017 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 2.3419 times | Fri 30 May 2025 | 159.20 (18.19%) | 134.00 | 125.10 - 166.70 | 1.4296 times | Wed 30 April 2025 | 134.70 (-0.04%) | 132.80 | 128.00 - 156.40 | 0.7294 times | Fri 28 March 2025 | 134.75 (3.69%) | 127.75 | 122.60 - 152.05 | 1.3418 times | Fri 28 February 2025 | 129.95 (-33.9%) | 172.00 | 128.30 - 174.45 | 1.2165 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 126.22 |
| 12 day DMA | 125.38 |
| 20 day DMA | 126.54 |
| 35 day DMA | 129.43 |
| 50 day DMA | 131.68 |
| 100 day DMA | 137.16 |
| 150 day DMA | 146.58 |
| 200 day DMA | 144.38 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.44 | 124.98 | 125.89 |
| 12 day EMA | 126.41 | 125.87 | 126.36 |
| 20 day EMA | 127.25 | 127.03 | 127.44 |
| 35 day EMA | 129.28 | 129.28 | 129.64 |
| 50 day EMA | 131.74 | 131.84 | 132.19 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.22 | 125.54 | 126.41 |
| 12 day SMA | 125.38 | 125.1 | 125.5 |
| 20 day SMA | 126.54 | 126.58 | 127 |
| 35 day SMA | 129.43 | 129.65 | 130 |
| 50 day SMA | 131.68 | 131.89 | 132.24 |
| 100 day SMA | 137.16 | 137.45 | 137.81 |
| 150 day SMA | 146.58 | 146.68 | 146.82 |
| 200 day SMA | 144.38 | 144.44 | 144.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.