Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 120.5 and 123.8
| Daily Target 1 | 117.87 |
| Daily Target 2 | 119.83 |
| Daily Target 3 | 121.16666666667 |
| Daily Target 4 | 123.13 |
| Daily Target 5 | 124.47 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 121.80 (2.22%) | 119.20 | 119.20 - 122.50 | 0.4891 times | Fri 06 February 2026 | 119.15 (-0.79%) | 120.15 | 118.00 - 120.15 | 0.5851 times | Thu 05 February 2026 | 120.10 (-2.99%) | 122.25 | 120.00 - 123.95 | 0.5039 times | Wed 04 February 2026 | 123.80 (1.85%) | 121.80 | 120.75 - 124.30 | 0.5481 times | Tue 03 February 2026 | 121.55 (1.21%) | 125.20 | 120.85 - 126.45 | 0.8414 times | Mon 02 February 2026 | 120.10 (0.25%) | 122.00 | 116.50 - 122.40 | 0.9031 times | Sun 01 February 2026 | 119.80 (-6.11%) | 127.20 | 118.60 - 129.40 | 3.098 times | Fri 30 January 2026 | 127.60 (0.55%) | 125.85 | 124.05 - 128.70 | 0.9048 times | Thu 29 January 2026 | 126.90 (-1.25%) | 130.95 | 126.50 - 131.10 | 1.0591 times | Wed 28 January 2026 | 128.50 (8.12%) | 120.20 | 120.00 - 129.90 | 1.0673 times | Tue 27 January 2026 | 118.85 (-0.34%) | 120.60 | 115.30 - 120.60 | 2.1344 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 120.5 and 123.8
| Weekly Target 1 | 117.87 |
| Weekly Target 2 | 119.83 |
| Weekly Target 3 | 121.16666666667 |
| Weekly Target 4 | 123.13 |
| Weekly Target 5 | 124.47 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 121.80 (2.22%) | 119.20 | 119.20 - 122.50 | 0.0831 times | Fri 06 February 2026 | 119.15 (-6.62%) | 127.20 | 116.50 - 129.40 | 1.1005 times | Fri 30 January 2026 | 127.60 (7%) | 120.60 | 115.30 - 131.10 | 0.8773 times | Fri 23 January 2026 | 119.25 (-6.73%) | 127.35 | 117.80 - 127.35 | 0.8952 times | Fri 16 January 2026 | 127.85 (1.11%) | 126.35 | 122.80 - 129.50 | 0.772 times | Fri 09 January 2026 | 126.45 (-8.5%) | 139.15 | 125.55 - 141.00 | 0.7732 times | Fri 02 January 2026 | 138.20 (-1.46%) | 141.40 | 134.80 - 142.55 | 0.9261 times | Fri 26 December 2025 | 140.25 (8.43%) | 129.95 | 129.90 - 142.95 | 2.7917 times | Fri 19 December 2025 | 129.35 (2.7%) | 125.75 | 121.15 - 130.20 | 0.6188 times | Fri 12 December 2025 | 125.95 (2.73%) | 122.25 | 116.00 - 130.70 | 1.162 times | Fri 05 December 2025 | 122.60 (-4.26%) | 129.40 | 122.00 - 131.35 | 0.5009 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 112.7 and 125.6
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 115.73 |
| Monthly Target 3 | 122.56666666667 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 135.47 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 121.80 (-4.55%) | 127.20 | 116.50 - 129.40 | 0.2099 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.6307 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 1.0217 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.5352 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.5294 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.9873 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.9332 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.0944 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 2.52 times | Fri 30 May 2025 | 159.20 (18.19%) | 134.00 | 125.10 - 166.70 | 1.5383 times | Wed 30 April 2025 | 134.70 (-0.04%) | 132.80 | 128.00 - 156.40 | 0.7848 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 121.28 |
| 12 day DMA | 122.28 |
| 20 day DMA | 122.94 |
| 35 day DMA | 127.82 |
| 50 day DMA | 127.21 |
| 100 day DMA | 132.14 |
| 150 day DMA | 137.68 |
| 200 day DMA | 142.8 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.22 | 120.93 | 121.82 |
| 12 day EMA | 122.27 | 122.35 | 122.93 |
| 20 day EMA | 123.59 | 123.78 | 124.27 |
| 35 day EMA | 124.89 | 125.07 | 125.42 |
| 50 day EMA | 126.77 | 126.97 | 127.29 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.28 | 120.94 | 121.07 |
| 12 day SMA | 122.28 | 122.25 | 122.22 |
| 20 day SMA | 122.94 | 123.17 | 123.66 |
| 35 day SMA | 127.82 | 127.86 | 128.01 |
| 50 day SMA | 127.21 | 127.36 | 127.55 |
| 100 day SMA | 132.14 | 132.39 | 132.62 |
| 150 day SMA | 137.68 | 138.05 | 138.43 |
| 200 day SMA | 142.8 | 142.89 | 143 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.