Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 213.88 and 219.83
| Daily Target 1 | 212.7 |
| Daily Target 2 | 215.05 |
| Daily Target 3 | 218.65 |
| Daily Target 4 | 221 |
| Daily Target 5 | 224.6 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 217.40 (-0.16%) | 217.80 | 216.30 - 222.25 | 0.7498 times | Mon 02 December 2024 | 217.75 (2.25%) | 213.00 | 210.35 - 221.40 | 1.8097 times | Fri 29 November 2024 | 212.95 (-1.23%) | 215.80 | 210.50 - 216.70 | 0.7997 times | Thu 28 November 2024 | 215.60 (0.35%) | 215.00 | 213.30 - 219.00 | 1.0525 times | Wed 27 November 2024 | 214.85 (7.26%) | 201.05 | 200.35 - 217.65 | 0.7118 times | Tue 26 November 2024 | 200.30 (-1.14%) | 202.85 | 198.80 - 204.65 | 0.3842 times | Mon 25 November 2024 | 202.60 (4.95%) | 200.05 | 199.20 - 205.85 | 1.7333 times | Fri 22 November 2024 | 193.05 (-0.1%) | 193.70 | 191.30 - 196.35 | 0.7682 times | Thu 21 November 2024 | 193.25 (-3.16%) | 199.45 | 191.30 - 199.55 | 0.9147 times | Tue 19 November 2024 | 199.55 (1.66%) | 197.05 | 197.05 - 204.80 | 1.0763 times | Mon 18 November 2024 | 196.30 (-1.41%) | 204.10 | 194.60 - 204.10 | 0.3657 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 213.88 and 225.78
| Weekly Target 1 | 204.77 |
| Weekly Target 2 | 211.08 |
| Weekly Target 3 | 216.66666666667 |
| Weekly Target 4 | 222.98 |
| Weekly Target 5 | 228.57 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 217.40 (2.09%) | 213.00 | 210.35 - 222.25 | 0.5361 times | Fri 29 November 2024 | 212.95 (10.31%) | 200.05 | 198.80 - 219.00 | 0.9806 times | Fri 22 November 2024 | 193.05 (-3.04%) | 204.10 | 191.30 - 204.80 | 0.6545 times | Thu 14 November 2024 | 199.10 (-9.42%) | 218.95 | 194.50 - 218.95 | 0.9983 times | Fri 08 November 2024 | 219.80 (-0.2%) | 219.10 | 213.55 - 227.70 | 1.407 times | Fri 01 November 2024 | 220.25 (11.46%) | 204.65 | 202.00 - 226.30 | 1.2997 times | Fri 25 October 2024 | 197.60 (-3.09%) | 203.05 | 181.80 - 207.45 | 1.1847 times | Fri 18 October 2024 | 203.90 (3.85%) | 198.15 | 193.65 - 215.90 | 1.1879 times | Fri 11 October 2024 | 196.35 (-3.51%) | 204.15 | 185.00 - 206.80 | 1.484 times | Thu 03 October 2024 | 203.50 (-5.35%) | 215.00 | 201.25 - 215.65 | 0.2672 times | Fri 27 September 2024 | 215.00 (-3.97%) | 228.05 | 210.40 - 229.65 | 0.6807 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 213.88 and 225.78
| Monthly Target 1 | 204.77 |
| Monthly Target 2 | 211.08 |
| Monthly Target 3 | 216.66666666667 |
| Monthly Target 4 | 222.98 |
| Monthly Target 5 | 228.57 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 217.40 (2.09%) | 213.00 | 210.35 - 222.25 | 0.0706 times | Fri 29 November 2024 | 212.95 (-4.18%) | 226.30 | 191.30 - 227.70 | 0.539 times | Thu 31 October 2024 | 222.25 (5.73%) | 211.00 | 181.80 - 223.15 | 0.6939 times | Mon 30 September 2024 | 210.20 (-13.43%) | 242.15 | 207.05 - 243.60 | 0.4258 times | Fri 30 August 2024 | 242.80 (-9.64%) | 269.40 | 237.00 - 272.20 | 0.7787 times | Wed 31 July 2024 | 268.70 (8.02%) | 251.40 | 248.05 - 296.60 | 2.8405 times | Fri 28 June 2024 | 248.75 (25.22%) | 210.10 | 160.15 - 252.45 | 2.0828 times | Fri 31 May 2024 | 198.65 (9.12%) | 182.45 | 162.00 - 208.85 | 1.065 times | Tue 30 April 2024 | 182.05 (10.33%) | 166.35 | 151.30 - 191.60 | 0.5912 times | Thu 28 March 2024 | 165.00 (-14.31%) | 195.70 | 141.85 - 195.70 | 0.9123 times | Thu 29 February 2024 | 192.55 (-12.32%) | 223.00 | 170.45 - 231.90 | 1.519 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 215.71 |
| 12 day DMA | 205.23 |
| 20 day DMA | 209.15 |
| 35 day DMA | 207.53 |
| 50 day DMA | 207.34 |
| 100 day DMA | 229.47 |
| 150 day DMA | 220.56 |
| 200 day DMA | 209.39 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.08 | 212.42 | 209.76 |
| 12 day EMA | 209.94 | 208.59 | 206.93 |
| 20 day EMA | 208.92 | 208.03 | 207.01 |
| 35 day EMA | 208.79 | 208.28 | 207.72 |
| 50 day EMA | 209.59 | 209.27 | 208.92 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.71 | 212.29 | 209.26 |
| 12 day SMA | 205.23 | 203.41 | 202.57 |
| 20 day SMA | 209.15 | 209.3 | 209.52 |
| 35 day SMA | 207.53 | 206.93 | 206.1 |
| 50 day SMA | 207.34 | 207.35 | 207.44 |
| 100 day SMA | 229.47 | 230.16 | 230.71 |
| 150 day SMA | 220.56 | 220.36 | 220.1 |
| 200 day SMA | 209.39 | 209.29 | 209.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.