Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 32.31 and 33.39
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 33.143333333333 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 34.22 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 33.05 (-3.14%) | 33.71 | 32.65 - 33.73 | 0.1594 times |
| Tue 08 April 2025 | 34.12 (1.4%) | 33.00 | 32.26 - 34.50 | 0.219 times |
| Fri 04 April 2025 | 33.65 (2.47%) | 33.20 | 32.73 - 34.24 | 0.4416 times |
| Wed 02 April 2025 | 32.84 (4.32%) | 31.51 | 31.21 - 33.26 | 0.5802 times |
| Tue 01 April 2025 | 31.48 (2.31%) | 31.39 | 31.39 - 32.30 | 0.1122 times |
| Fri 28 March 2025 | 30.77 (-5.18%) | 31.10 | 30.20 - 32.11 | 2.2717 times |
| Wed 26 March 2025 | 32.45 (-2.96%) | 33.50 | 32.45 - 33.60 | 1.8184 times |
| Tue 25 March 2025 | 33.44 (-0.74%) | 33.75 | 33.39 - 34.10 | 0.4672 times |
| Mon 24 March 2025 | 33.69 (-1.61%) | 34.64 | 33.51 - 34.75 | 1.7208 times |
| Fri 21 March 2025 | 34.24 (0.85%) | 34.85 | 33.80 - 35.67 | 2.2096 times |
| Thu 20 March 2025 | 33.95 (4.46%) | 33.00 | 32.40 - 34.65 | 2.0937 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 32.66 and 34.9
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 33.27 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 33.05 (-1.78%) | 33.00 | 32.26 - 34.50 | 0.1169 times |
| Fri 04 April 2025 | 33.65 (9.36%) | 31.39 | 31.21 - 34.24 | 0.3503 times |
| Fri 28 March 2025 | 30.77 (-10.13%) | 34.64 | 30.20 - 34.75 | 1.9397 times |
| Fri 21 March 2025 | 34.24 (8.53%) | 31.56 | 31.05 - 35.67 | 2.938 times |
| Thu 13 March 2025 | 31.55 (-13.28%) | 37.02 | 29.64 - 37.10 | 1.4245 times |
| Fri 07 March 2025 | 36.38 (4.36%) | 34.50 | 31.20 - 38.58 | 1.9029 times |
| Fri 28 February 2025 | 34.86 (-10.11%) | 35.50 | 34.81 - 40.89 | 0.3847 times |
| Fri 21 February 2025 | 38.78 (-2.59%) | 39.26 | 38.00 - 40.94 | 0.1211 times |
| Fri 14 February 2025 | 39.81 (-3.28%) | 40.27 | 35.90 - 44.00 | 0.7109 times |
| Fri 07 February 2025 | 41.16 (-1.29%) | 41.05 | 40.26 - 43.80 | 0.111 times |
| Fri 31 January 2025 | 41.70 (0.92%) | 41.01 | 37.92 - 44.98 | 0.6663 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 32.13 and 35.42
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 32.92 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 33.05 (7.41%) | 31.39 | 31.21 - 34.50 | 0.0736 times |
| Fri 28 March 2025 | 30.77 (-11.73%) | 34.50 | 29.64 - 38.58 | 1.2933 times |
| Fri 28 February 2025 | 34.86 (-16.4%) | 41.05 | 34.81 - 44.00 | 0.2093 times |
| Fri 31 January 2025 | 41.70 (-13.05%) | 49.90 | 37.92 - 51.00 | 0.5807 times |
| Tue 31 December 2024 | 47.96 (0.33%) | 47.86 | 47.25 - 56.74 | 0.7288 times |
| Fri 29 November 2024 | 47.80 (-10.84%) | 54.89 | 46.60 - 55.00 | 0.5407 times |
| Thu 31 October 2024 | 53.61 (-4.3%) | 56.51 | 50.30 - 59.74 | 0.7858 times |
| Mon 30 September 2024 | 56.02 (-10.48%) | 62.57 | 55.95 - 63.50 | 0.7902 times |
| Fri 30 August 2024 | 62.58 (-12.18%) | 72.30 | 55.51 - 73.11 | 2.3469 times |
| Wed 31 July 2024 | 71.26 (-5.33%) | 75.80 | 67.69 - 79.45 | 2.6506 times |
| Fri 28 June 2024 | 75.27 (18.35%) | 64.80 | 53.00 - 77.85 | 1.2527 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.05 |
| 35 day DMA | 35.31 |
| 50 day DMA | 37.03 |
| 100 day DMA | 42.97 |
| 150 day DMA | 47.57 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.21 | 32.76 |
| 12 day EMA | 33.13 | 33.14 | 32.96 |
| 20 day EMA | 33.68 | 33.75 | 33.71 |
| 35 day EMA | 35.27 | 35.4 | 35.48 |
| 50 day EMA | 37.16 | 37.33 | 37.46 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 32.57 | 32.24 |
| 12 day SMA | 33.02 | 32.92 | 32.67 |
| 20 day SMA | 33.05 | 33.27 | 33.41 |
| 35 day SMA | 35.31 | 35.44 | 35.58 |
| 50 day SMA | 37.03 | 37.23 | 37.42 |
| 100 day SMA | 42.97 | 43.16 | 43.34 |
| 150 day SMA | 47.57 | 47.78 | 47.98 |
| 200 day SMA | 52.66 | 52.83 | 53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.