IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndTerrain

Strong Daily Stock price targets for IndTerrain 533329 are 36.45 and 37.34

Daily Target 135.7
Daily Target 236.3
Daily Target 336.593333333333
Daily Target 437.19
Daily Target 537.48

Daily price and volume Ind Terrain

Date Closing Open Range Volume
Fri 13 February 2026 36.89 (-0.3%) 36.08 36.00 - 36.89 0.0267 times
Thu 12 February 2026 37.00 (2.52%) 37.50 36.02 - 38.43 0.1302 times
Wed 11 February 2026 36.09 (-1.12%) 36.56 36.00 - 37.60 2.7586 times
Tue 10 February 2026 36.50 (-1.7%) 36.20 36.20 - 36.50 0.0108 times
Mon 09 February 2026 37.13 (-1.25%) 38.00 36.82 - 38.26 0.0606 times
Fri 06 February 2026 37.60 (0.53%) 37.40 37.00 - 37.99 1.2298 times
Thu 05 February 2026 37.40 (4.47%) 34.60 34.60 - 39.86 2.8097 times
Wed 04 February 2026 35.80 (4.01%) 33.51 33.26 - 35.80 2.9248 times
Tue 03 February 2026 34.42 (1.53%) 36.00 34.35 - 36.00 0.0391 times
Mon 02 February 2026 33.90 (0.68%) 34.00 33.15 - 34.00 0.0097 times
Sun 01 February 2026 33.67 (0.51%) 32.92 32.70 - 34.22 0.0073 times

 Daily chart IndTerrain

Weekly price and charts IndTerrain

Strong weekly Stock price targets for IndTerrain 533329 are 35.23 and 37.66

Weekly Target 134.68
Weekly Target 235.78
Weekly Target 337.106666666667
Weekly Target 438.21
Weekly Target 539.54

Weekly price and volumes for Ind Terrain

Date Closing Open Range Volume
Fri 13 February 2026 36.89 (-1.89%) 38.00 36.00 - 38.43 1.8719 times
Fri 06 February 2026 37.60 (12.24%) 32.92 32.70 - 39.86 4.3995 times
Fri 30 January 2026 33.50 (1.89%) 30.11 30.11 - 34.59 0.842 times
Fri 23 January 2026 32.88 (2.88%) 32.64 30.91 - 32.88 0.5499 times
Fri 16 January 2026 31.96 (-4.37%) 33.10 31.08 - 33.65 0.3431 times
Fri 09 January 2026 33.42 (-3.69%) 34.25 32.65 - 35.25 0.38 times
Fri 02 January 2026 34.70 (0.58%) 34.15 34.15 - 35.66 0.2581 times
Fri 26 December 2025 34.50 (-2.24%) 34.93 34.50 - 36.37 0.2366 times
Fri 19 December 2025 35.29 (0.14%) 34.72 34.57 - 39.00 0.6232 times
Fri 12 December 2025 35.24 (-3.11%) 36.00 34.10 - 36.65 0.4957 times
Fri 05 December 2025 36.37 (2.31%) 35.10 35.05 - 37.30 0.8058 times

 weekly chart IndTerrain

Monthly price and charts IndTerrain

Strong monthly Stock price targets for IndTerrain 533329 are 34.8 and 41.96

Monthly Target 129.32
Monthly Target 233.11
Monthly Target 336.483333333333
Monthly Target 440.27
Monthly Target 543.64

Monthly price and volumes Ind Terrain

Date Closing Open Range Volume
Fri 13 February 2026 36.89 (10.12%) 32.92 32.70 - 39.86 0.682 times
Fri 30 January 2026 33.50 (-3.18%) 34.40 30.11 - 35.54 0.2426 times
Wed 31 December 2025 34.60 (-2.67%) 35.10 34.10 - 39.00 0.2505 times
Fri 28 November 2025 35.55 (-7.18%) 38.36 34.52 - 42.77 0.5897 times
Fri 31 October 2025 38.30 (16.38%) 33.37 33.07 - 41.88 1.438 times
Tue 30 September 2025 32.91 (-7.61%) 35.38 31.52 - 37.00 0.695 times
Fri 29 August 2025 35.62 (-7.6%) 38.70 34.32 - 40.26 2.5041 times
Thu 31 July 2025 38.55 (4.81%) 37.08 36.52 - 43.66 1.0732 times
Mon 30 June 2025 36.78 (-12.53%) 42.49 35.10 - 44.00 1.2136 times
Fri 30 May 2025 42.05 (24.78%) 33.07 31.61 - 44.90 1.3113 times
Wed 30 April 2025 33.70 (9.52%) 31.39 31.21 - 38.75 0.7507 times

 monthly chart IndTerrain

DMA SMA EMA moving averages of Ind Terrain 533329

DMA (daily moving average) of Ind Terrain 533329

DMA period DMA value
5 day DMA 36.72
12 day DMA 35.83
20 day DMA 34.35
35 day DMA 34.17
50 day DMA 34.52
100 day DMA 35.58
150 day DMA 36
200 day DMA 36.41

EMA (exponential moving average) of Ind Terrain 533329

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6836.5736.36
12 day EMA35.8835.735.46
20 day EMA35.2435.0734.87
35 day EMA34.9434.8234.69
50 day EMA34.8534.7734.68

SMA (simple moving average) of Ind Terrain 533329

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7236.8636.94
12 day SMA35.8335.535.18
20 day SMA34.3534.1133.89
35 day SMA34.1734.1134.06
50 day SMA34.5234.5134.48
100 day SMA35.5835.5735.55
150 day SMA3636.0236.02
200 day SMA36.4136.436.41
Back to top | Use Dark Theme