Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 47.23 and 49.47
| Daily Target 1 | 46.77 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 49.01 |
| Daily Target 4 | 49.92 |
| Daily Target 5 | 51.25 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 48.59 (-1.66%) | 49.84 | 48.10 - 50.34 | 1.0329 times | Mon 02 December 2024 | 49.41 (3.37%) | 47.86 | 47.25 - 49.68 | 1.7024 times | Fri 29 November 2024 | 47.80 (-0.42%) | 48.16 | 47.45 - 48.26 | 0.7155 times | Thu 28 November 2024 | 48.00 (-2.12%) | 48.77 | 47.60 - 49.72 | 1.4174 times | Wed 27 November 2024 | 49.04 (0.16%) | 49.36 | 48.65 - 49.93 | 0.747 times | Tue 26 November 2024 | 48.96 (-0.77%) | 49.78 | 48.50 - 49.78 | 0.7754 times | Mon 25 November 2024 | 49.34 (2.9%) | 49.93 | 47.55 - 51.20 | 1.3426 times | Fri 22 November 2024 | 47.95 (0.4%) | 48.07 | 47.05 - 48.48 | 0.6877 times | Thu 21 November 2024 | 47.76 (0.57%) | 50.00 | 47.01 - 50.00 | 0.3215 times | Tue 19 November 2024 | 47.49 (-0.79%) | 51.90 | 46.94 - 51.90 | 1.2577 times | Mon 18 November 2024 | 47.87 (2.4%) | 46.66 | 46.66 - 48.17 | 0.3706 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 47.92 and 51.01
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 48.726666666667 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 48.59 (1.65%) | 47.86 | 47.25 - 50.34 | 0.5338 times | Fri 29 November 2024 | 47.80 (-0.31%) | 49.93 | 47.45 - 51.20 | 0.9753 times | Fri 22 November 2024 | 47.95 (2.57%) | 46.66 | 46.66 - 51.90 | 0.5147 times | Thu 14 November 2024 | 46.75 (-10.08%) | 51.06 | 46.60 - 54.40 | 1.2048 times | Fri 08 November 2024 | 51.99 (-4.06%) | 55.00 | 51.66 - 55.00 | 0.7228 times | Fri 01 November 2024 | 54.19 (1.08%) | 53.61 | 53.06 - 56.55 | 0.7172 times | Fri 25 October 2024 | 53.61 (-2.21%) | 55.00 | 50.35 - 55.46 | 0.9099 times | Fri 18 October 2024 | 54.82 (-1.6%) | 55.19 | 53.15 - 57.25 | 0.4296 times | Fri 11 October 2024 | 55.71 (-0.43%) | 54.80 | 50.30 - 59.74 | 2.6887 times | Thu 03 October 2024 | 55.95 (-3.22%) | 58.90 | 54.76 - 58.90 | 1.3033 times | Fri 27 September 2024 | 57.81 (-0.38%) | 58.40 | 56.41 - 59.39 | 0.6293 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 47.92 and 51.01
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 48.726666666667 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 48.59 (1.65%) | 47.86 | 47.25 - 50.34 | 0.0665 times | Fri 29 November 2024 | 47.80 (-10.84%) | 54.89 | 46.60 - 55.00 | 0.4437 times | Thu 31 October 2024 | 53.61 (-4.3%) | 56.51 | 50.30 - 59.74 | 0.6447 times | Mon 30 September 2024 | 56.02 (-10.48%) | 62.57 | 55.95 - 63.50 | 0.6484 times | Fri 30 August 2024 | 62.58 (-12.18%) | 72.30 | 55.51 - 73.11 | 1.9256 times | Wed 31 July 2024 | 71.26 (-5.33%) | 75.80 | 67.69 - 79.45 | 2.1747 times | Fri 28 June 2024 | 75.27 (18.35%) | 64.80 | 53.00 - 77.85 | 1.0278 times | Fri 31 May 2024 | 63.60 (-13.49%) | 73.00 | 62.65 - 76.55 | 0.4486 times | Tue 30 April 2024 | 73.52 (3.45%) | 70.03 | 69.85 - 79.03 | 0.4427 times | Thu 28 March 2024 | 71.07 (4.51%) | 68.94 | 68.27 - 85.20 | 2.1775 times | Thu 29 February 2024 | 68.00 (-9.1%) | 74.81 | 66.05 - 85.65 | 1.6866 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 48.25 |
| 20 day DMA | 49.64 |
| 35 day DMA | 51.46 |
| 50 day DMA | 53.01 |
| 100 day DMA | 58.9 |
| 150 day DMA | 62.41 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.66 | 48.29 |
| 12 day EMA | 48.94 | 49 | 48.93 |
| 20 day EMA | 49.72 | 49.84 | 49.89 |
| 35 day EMA | 51.34 | 51.5 | 51.62 |
| 50 day EMA | 53.12 | 53.31 | 53.47 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.64 | 48.63 |
| 12 day SMA | 48.25 | 48.24 | 48.39 |
| 20 day SMA | 49.64 | 49.92 | 50.13 |
| 35 day SMA | 51.46 | 51.67 | 51.85 |
| 50 day SMA | 53.01 | 53.21 | 53.4 |
| 100 day SMA | 58.9 | 59.15 | 59.41 |
| 150 day SMA | 62.41 | 62.58 | 62.76 |
| 200 day SMA | 65.31 | 65.48 | 65.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.