Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 35 and 35
| Daily Target 1 | 35 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.00 (-0.74%) | 35.00 | 35.00 - 35.00 | 0.2629 times | Tue 23 December 2025 | 35.26 (-0.68%) | 35.50 | 34.55 - 36.08 | 0.3376 times | Mon 22 December 2025 | 35.50 (0.6%) | 34.93 | 34.93 - 36.37 | 1.4625 times | Fri 19 December 2025 | 35.29 (1.79%) | 34.90 | 34.60 - 35.29 | 1.4882 times | Thu 18 December 2025 | 34.67 (-1.76%) | 35.29 | 34.62 - 35.29 | 0.1499 times | Wed 17 December 2025 | 35.29 (-0.73%) | 35.40 | 34.57 - 35.57 | 1.6838 times | Tue 16 December 2025 | 35.55 (0.17%) | 36.20 | 35.41 - 39.00 | 1.1049 times | Mon 15 December 2025 | 35.49 (0.71%) | 34.72 | 34.61 - 36.03 | 2.1456 times | Fri 12 December 2025 | 35.24 (0.46%) | 35.01 | 34.53 - 35.26 | 0.386 times | Thu 11 December 2025 | 35.08 (1.21%) | 36.13 | 34.81 - 36.13 | 0.9786 times | Wed 10 December 2025 | 34.66 (-2.86%) | 35.96 | 34.52 - 35.96 | 0.3087 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 34.78 and 36.6
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 35.306666666667 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.00 (-0.82%) | 34.93 | 34.55 - 36.37 | 0.1469 times | Fri 19 December 2025 | 35.29 (0.14%) | 34.72 | 34.57 - 39.00 | 0.4681 times | Fri 12 December 2025 | 35.24 (-3.11%) | 36.00 | 34.10 - 36.65 | 0.3723 times | Fri 05 December 2025 | 36.37 (2.31%) | 35.10 | 35.05 - 37.30 | 0.6052 times | Fri 28 November 2025 | 35.55 (-2.12%) | 36.32 | 34.52 - 37.12 | 0.2912 times | Fri 21 November 2025 | 36.32 (-6.25%) | 40.21 | 36.25 - 40.21 | 0.3381 times | Fri 14 November 2025 | 38.74 (-2.05%) | 39.55 | 38.70 - 42.77 | 0.8112 times | Fri 07 November 2025 | 39.55 (3.26%) | 38.36 | 38.01 - 40.90 | 2.4551 times | Fri 31 October 2025 | 38.30 (4.93%) | 37.18 | 37.18 - 41.88 | 4.3082 times | Thu 23 October 2025 | 36.50 (2.53%) | 35.24 | 35.24 - 38.26 | 0.2037 times | Fri 17 October 2025 | 35.60 (0.94%) | 34.51 | 34.50 - 36.90 | 0.4744 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 32.1 and 37
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.00 (-1.55%) | 35.10 | 34.10 - 39.00 | 0.1762 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.4309 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.0986 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.531 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 1.9131 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 0.8199 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 0.9272 times | Fri 30 May 2025 | 42.05 (24.78%) | 33.07 | 31.61 - 44.90 | 1.0018 times | Wed 30 April 2025 | 33.70 (9.52%) | 31.39 | 31.21 - 38.75 | 0.5735 times | Fri 28 March 2025 | 30.77 (-11.73%) | 34.50 | 29.64 - 38.58 | 2.5278 times | Fri 28 February 2025 | 34.86 (-16.4%) | 41.05 | 34.81 - 44.00 | 0.409 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 35.23 |
| 20 day DMA | 35.46 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.78 |
| 100 day DMA | 36.11 |
| 150 day DMA | 37.08 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.28 | 35.29 |
| 12 day EMA | 35.34 | 35.4 | 35.42 |
| 20 day EMA | 35.61 | 35.67 | 35.71 |
| 35 day EMA | 36.03 | 36.09 | 36.14 |
| 50 day EMA | 36.56 | 36.62 | 36.68 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.2 | 35.26 |
| 12 day SMA | 35.23 | 35.18 | 35.27 |
| 20 day SMA | 35.46 | 35.48 | 35.47 |
| 35 day SMA | 36.68 | 36.78 | 36.86 |
| 50 day SMA | 36.78 | 36.77 | 36.77 |
| 100 day SMA | 36.11 | 36.15 | 36.21 |
| 150 day SMA | 37.08 | 37.09 | 37.1 |
| 200 day SMA | 36.42 | 36.45 | 36.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.