Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 39.05 and 39.99
| Daily Target 1 | 38.34 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 39.283333333333 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 40.22 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 39.27 (1.47%) | 39.07 | 38.82 - 39.76 | 0.3133 times |
| Mon 09 June 2025 | 38.70 (-2.22%) | 40.75 | 38.30 - 40.75 | 2.3438 times |
| Fri 06 June 2025 | 39.58 (-0.75%) | 39.41 | 39.05 - 40.21 | 0.4356 times |
| Thu 05 June 2025 | 39.88 (-3.09%) | 41.58 | 39.52 - 41.79 | 1.2974 times |
| Wed 04 June 2025 | 41.15 (-0.96%) | 41.61 | 40.89 - 44.00 | 0.3873 times |
| Tue 03 June 2025 | 41.55 (-2.51%) | 43.41 | 41.30 - 43.50 | 0.148 times |
| Mon 02 June 2025 | 42.62 (1.36%) | 42.49 | 42.18 - 43.27 | 0.3185 times |
| Fri 30 May 2025 | 42.05 (-3.64%) | 42.78 | 42.00 - 42.91 | 0.1943 times |
| Thu 29 May 2025 | 43.64 (3%) | 42.46 | 41.94 - 44.05 | 1.8274 times |
| Wed 28 May 2025 | 42.37 (10.31%) | 39.00 | 38.14 - 44.90 | 2.7344 times |
| Tue 27 May 2025 | 38.41 (0.92%) | 38.00 | 37.75 - 38.46 | 0.5942 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 37.56 and 40.01
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 39.44 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 39.27 (-0.78%) | 40.75 | 38.30 - 40.75 | 1.0597 times |
| Fri 06 June 2025 | 39.58 (-5.87%) | 42.49 | 39.05 - 44.00 | 1.0317 times |
| Fri 30 May 2025 | 42.05 (12.61%) | 37.75 | 37.48 - 44.90 | 2.3066 times |
| Fri 23 May 2025 | 37.34 (0.27%) | 37.99 | 36.29 - 38.90 | 1.073 times |
| Fri 16 May 2025 | 37.24 (14.97%) | 34.00 | 33.20 - 37.39 | 1.3377 times |
| Fri 09 May 2025 | 32.39 (-7.9%) | 36.05 | 31.61 - 36.05 | 0.6472 times |
| Fri 02 May 2025 | 35.17 (-1.7%) | 35.67 | 33.07 - 36.13 | 0.3468 times |
| Fri 25 April 2025 | 35.78 (3.08%) | 35.88 | 35.00 - 38.75 | 0.6942 times |
| Thu 17 April 2025 | 34.71 (-1.05%) | 36.10 | 33.61 - 36.10 | 0.3172 times |
| Fri 11 April 2025 | 35.08 (4.25%) | 33.00 | 32.26 - 36.95 | 1.1859 times |
| Fri 04 April 2025 | 33.65 (9.36%) | 31.39 | 31.21 - 34.24 | 0.5817 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 35.94 and 41.64
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 40.523333333333 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 39.27 (-6.61%) | 42.49 | 38.30 - 44.00 | 0.3346 times |
| Fri 30 May 2025 | 42.05 (24.78%) | 33.07 | 31.61 - 44.90 | 0.8638 times |
| Wed 30 April 2025 | 33.70 (9.52%) | 31.39 | 31.21 - 38.75 | 0.4945 times |
| Fri 28 March 2025 | 30.77 (-11.73%) | 34.50 | 29.64 - 38.58 | 2.1796 times |
| Fri 28 February 2025 | 34.86 (-16.4%) | 41.05 | 34.81 - 44.00 | 0.3527 times |
| Fri 31 January 2025 | 41.70 (-13.05%) | 49.90 | 37.92 - 51.00 | 0.9788 times |
| Tue 31 December 2024 | 47.96 (0.33%) | 47.86 | 47.25 - 56.74 | 1.2283 times |
| Fri 29 November 2024 | 47.80 (-10.84%) | 54.89 | 46.60 - 55.00 | 0.9114 times |
| Thu 31 October 2024 | 53.61 (-4.3%) | 56.51 | 50.30 - 59.74 | 1.3244 times |
| Mon 30 September 2024 | 56.02 (-10.48%) | 62.57 | 55.95 - 63.50 | 1.3318 times |
| Fri 30 August 2024 | 62.58 (-12.18%) | 72.30 | 55.51 - 73.11 | 3.9555 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 40.61 |
| 20 day DMA | 39.11 |
| 35 day DMA | 37.28 |
| 50 day DMA | 36.13 |
| 100 day DMA | 37.81 |
| 150 day DMA | 42.16 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.89 | 40.48 |
| 12 day EMA | 39.74 | 39.83 | 40.03 |
| 20 day EMA | 39.01 | 38.98 | 39.01 |
| 35 day EMA | 37.69 | 37.6 | 37.54 |
| 50 day EMA | 36.11 | 35.98 | 35.87 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 40.17 | 40.96 |
| 12 day SMA | 40.61 | 40.45 | 40.32 |
| 20 day SMA | 39.11 | 38.88 | 38.64 |
| 35 day SMA | 37.28 | 37.15 | 37.02 |
| 50 day SMA | 36.13 | 36 | 35.86 |
| 100 day SMA | 37.81 | 37.89 | 37.99 |
| 150 day SMA | 42.16 | 42.25 | 42.34 |
| 200 day SMA | 46.34 | 46.44 | 46.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.