Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 34.67 and 36.18
| Daily Target 1 | 33.49 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 34.996666666667 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 36.51 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.18 (1.97%) | 34.15 | 34.15 - 35.66 | 0.6431 times | Fri 26 December 2025 | 34.50 (-1.43%) | 34.65 | 34.50 - 34.79 | 0.4455 times | Wed 24 December 2025 | 35.00 (-0.74%) | 35.00 | 35.00 - 35.00 | 0.2713 times | Tue 23 December 2025 | 35.26 (-0.68%) | 35.50 | 34.55 - 36.08 | 0.3484 times | Mon 22 December 2025 | 35.50 (0.6%) | 34.93 | 34.93 - 36.37 | 1.5092 times | Fri 19 December 2025 | 35.29 (1.79%) | 34.90 | 34.60 - 35.29 | 1.5358 times | Thu 18 December 2025 | 34.67 (-1.76%) | 35.29 | 34.62 - 35.29 | 0.1547 times | Wed 17 December 2025 | 35.29 (-0.73%) | 35.40 | 34.57 - 35.57 | 1.7377 times | Tue 16 December 2025 | 35.55 (0.17%) | 36.20 | 35.41 - 39.00 | 1.1402 times | Mon 15 December 2025 | 35.49 (0.71%) | 34.72 | 34.61 - 36.03 | 2.2141 times | Fri 12 December 2025 | 35.24 (0.46%) | 35.01 | 34.53 - 35.26 | 0.3983 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 34.67 and 36.18
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 34.996666666667 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.18 (1.97%) | 34.15 | 34.15 - 35.66 | 0.045 times | Fri 26 December 2025 | 34.50 (-2.24%) | 34.93 | 34.50 - 36.37 | 0.18 times | Fri 19 December 2025 | 35.29 (0.14%) | 34.72 | 34.57 - 39.00 | 0.4742 times | Fri 12 December 2025 | 35.24 (-3.11%) | 36.00 | 34.10 - 36.65 | 0.3771 times | Fri 05 December 2025 | 36.37 (2.31%) | 35.10 | 35.05 - 37.30 | 0.6131 times | Fri 28 November 2025 | 35.55 (-2.12%) | 36.32 | 34.52 - 37.12 | 0.295 times | Fri 21 November 2025 | 36.32 (-6.25%) | 40.21 | 36.25 - 40.21 | 0.3425 times | Fri 14 November 2025 | 38.74 (-2.05%) | 39.55 | 38.70 - 42.77 | 0.8218 times | Fri 07 November 2025 | 39.55 (3.26%) | 38.36 | 38.01 - 40.90 | 2.4871 times | Fri 31 October 2025 | 38.30 (4.93%) | 37.18 | 37.18 - 41.88 | 4.3643 times | Thu 23 October 2025 | 36.50 (2.53%) | 35.24 | 35.24 - 38.26 | 0.2064 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 34.64 and 39.54
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 36.093333333333 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.18 (-1.04%) | 35.10 | 34.10 - 39.00 | 0.1843 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.4306 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.0977 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.5305 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 1.9115 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 0.8192 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 0.9264 times | Fri 30 May 2025 | 42.05 (24.78%) | 33.07 | 31.61 - 44.90 | 1.001 times | Wed 30 April 2025 | 33.70 (9.52%) | 31.39 | 31.21 - 38.75 | 0.5731 times | Fri 28 March 2025 | 30.77 (-11.73%) | 34.50 | 29.64 - 38.58 | 2.5257 times | Fri 28 February 2025 | 34.86 (-16.4%) | 41.05 | 34.81 - 44.00 | 0.4087 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 35.17 |
| 20 day DMA | 35.37 |
| 35 day DMA | 36.38 |
| 50 day DMA | 36.75 |
| 100 day DMA | 36.02 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 34.96 | 35.19 |
| 12 day EMA | 35.21 | 35.21 | 35.34 |
| 20 day EMA | 35.47 | 35.5 | 35.6 |
| 35 day EMA | 35.94 | 35.99 | 36.08 |
| 50 day EMA | 36.48 | 36.53 | 36.61 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 35.11 | 35.14 |
| 12 day SMA | 35.17 | 35.13 | 35.23 |
| 20 day SMA | 35.37 | 35.39 | 35.46 |
| 35 day SMA | 36.38 | 36.5 | 36.68 |
| 50 day SMA | 36.75 | 36.77 | 36.78 |
| 100 day SMA | 36.02 | 36.06 | 36.11 |
| 150 day SMA | 37.05 | 37.06 | 37.08 |
| 200 day SMA | 36.39 | 36.4 | 36.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.