Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 27.7 and 28.88
| Daily Target 1 | 26.72 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 27.896666666667 |
| Daily Target 4 | 28.68 |
| Daily Target 5 | 29.08 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.29 (2.43%) | 27.40 | 27.11 - 28.29 | 0.0591 times | Wed 01 April 2026 | 27.62 (10.61%) | 26.41 | 26.41 - 27.95 | 1.2496 times | Mon 30 March 2026 | 24.97 (-7.69%) | 27.00 | 24.43 - 27.38 | 1.7121 times | Fri 27 March 2026 | 27.05 (-6.4%) | 28.40 | 26.61 - 28.54 | 3.0873 times | Wed 25 March 2026 | 28.90 (1.62%) | 29.60 | 28.82 - 30.30 | 0.7407 times | Tue 24 March 2026 | 28.44 (0.74%) | 28.50 | 28.10 - 29.70 | 0.4713 times | Mon 23 March 2026 | 28.23 (0.82%) | 27.90 | 27.08 - 28.50 | 0.6002 times | Fri 20 March 2026 | 28.00 (0%) | 29.49 | 28.00 - 29.49 | 0.7995 times | Thu 19 March 2026 | 28.00 (-6.17%) | 29.70 | 27.87 - 30.28 | 0.9309 times | Wed 18 March 2026 | 29.84 (5.85%) | 28.45 | 28.45 - 29.95 | 0.3494 times | Tue 17 March 2026 | 28.19 (2.85%) | 27.56 | 27.56 - 28.19 | 0.1634 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 26.36 and 30.22
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 27.003333333333 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.29 (4.58%) | 27.00 | 24.43 - 28.29 | 0.6479 times | Fri 27 March 2026 | 27.05 (-3.39%) | 27.90 | 26.61 - 30.30 | 1.0509 times | Fri 20 March 2026 | 28.00 (-1.75%) | 28.30 | 27.26 - 30.28 | 0.6298 times | Fri 13 March 2026 | 28.50 (-3.39%) | 29.99 | 28.21 - 30.98 | 1.3021 times | Fri 06 March 2026 | 29.50 (-5.9%) | 31.00 | 27.11 - 31.99 | 0.3029 times | Fri 27 February 2026 | 31.35 (-2.49%) | 32.94 | 30.47 - 33.04 | 0.2688 times | Fri 20 February 2026 | 32.15 (-12.85%) | 35.96 | 31.80 - 37.00 | 0.2129 times | Fri 13 February 2026 | 36.89 (-1.89%) | 38.00 | 36.00 - 38.43 | 1.4696 times | Fri 06 February 2026 | 37.60 (12.24%) | 32.92 | 32.70 - 39.86 | 3.4541 times | Fri 30 January 2026 | 33.50 (1.89%) | 30.11 | 30.11 - 34.59 | 0.661 times | Fri 23 January 2026 | 32.88 (2.88%) | 32.64 | 30.91 - 32.88 | 0.4317 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 27.35 and 29.23
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 27.663333333333 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.29 (13.3%) | 26.41 | 26.41 - 28.29 | 0.0481 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 0.6257 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 0.9259 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.3 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.3097 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.7292 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.7783 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.8594 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 3.0965 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 1.3271 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 1.5007 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 27.91 |
| 20 day DMA | 28.6 |
| 35 day DMA | 30.84 |
| 50 day DMA | 31.78 |
| 100 day DMA | 33.71 |
| 150 day DMA | 34.35 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.23 | 27.03 |
| 12 day EMA | 28.05 | 28.01 | 28.08 |
| 20 day EMA | 28.79 | 28.84 | 28.97 |
| 35 day EMA | 30.01 | 30.11 | 30.26 |
| 50 day EMA | 31.37 | 31.5 | 31.66 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.4 | 27.52 |
| 12 day SMA | 27.91 | 27.93 | 28.07 |
| 20 day SMA | 28.6 | 28.71 | 28.9 |
| 35 day SMA | 30.84 | 31.09 | 31.38 |
| 50 day SMA | 31.78 | 31.83 | 31.92 |
| 100 day SMA | 33.71 | 33.82 | 33.95 |
| 150 day SMA | 34.35 | 34.41 | 34.47 |
| 200 day SMA | 35.28 | 35.33 | 35.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.