Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 36.45 and 37.34
| Daily Target 1 | 35.7 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 36.593333333333 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.48 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.89 (-0.3%) | 36.08 | 36.00 - 36.89 | 0.0267 times | Thu 12 February 2026 | 37.00 (2.52%) | 37.50 | 36.02 - 38.43 | 0.1302 times | Wed 11 February 2026 | 36.09 (-1.12%) | 36.56 | 36.00 - 37.60 | 2.7586 times | Tue 10 February 2026 | 36.50 (-1.7%) | 36.20 | 36.20 - 36.50 | 0.0108 times | Mon 09 February 2026 | 37.13 (-1.25%) | 38.00 | 36.82 - 38.26 | 0.0606 times | Fri 06 February 2026 | 37.60 (0.53%) | 37.40 | 37.00 - 37.99 | 1.2298 times | Thu 05 February 2026 | 37.40 (4.47%) | 34.60 | 34.60 - 39.86 | 2.8097 times | Wed 04 February 2026 | 35.80 (4.01%) | 33.51 | 33.26 - 35.80 | 2.9248 times | Tue 03 February 2026 | 34.42 (1.53%) | 36.00 | 34.35 - 36.00 | 0.0391 times | Mon 02 February 2026 | 33.90 (0.68%) | 34.00 | 33.15 - 34.00 | 0.0097 times | Sun 01 February 2026 | 33.67 (0.51%) | 32.92 | 32.70 - 34.22 | 0.0073 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 35.23 and 37.66
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 37.106666666667 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.89 (-1.89%) | 38.00 | 36.00 - 38.43 | 1.8719 times | Fri 06 February 2026 | 37.60 (12.24%) | 32.92 | 32.70 - 39.86 | 4.3995 times | Fri 30 January 2026 | 33.50 (1.89%) | 30.11 | 30.11 - 34.59 | 0.842 times | Fri 23 January 2026 | 32.88 (2.88%) | 32.64 | 30.91 - 32.88 | 0.5499 times | Fri 16 January 2026 | 31.96 (-4.37%) | 33.10 | 31.08 - 33.65 | 0.3431 times | Fri 09 January 2026 | 33.42 (-3.69%) | 34.25 | 32.65 - 35.25 | 0.38 times | Fri 02 January 2026 | 34.70 (0.58%) | 34.15 | 34.15 - 35.66 | 0.2581 times | Fri 26 December 2025 | 34.50 (-2.24%) | 34.93 | 34.50 - 36.37 | 0.2366 times | Fri 19 December 2025 | 35.29 (0.14%) | 34.72 | 34.57 - 39.00 | 0.6232 times | Fri 12 December 2025 | 35.24 (-3.11%) | 36.00 | 34.10 - 36.65 | 0.4957 times | Fri 05 December 2025 | 36.37 (2.31%) | 35.10 | 35.05 - 37.30 | 0.8058 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 34.8 and 41.96
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 36.483333333333 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.89 (10.12%) | 32.92 | 32.70 - 39.86 | 0.682 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.2426 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.2505 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.5897 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.438 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.695 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 2.5041 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 1.0732 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 1.2136 times | Fri 30 May 2025 | 42.05 (24.78%) | 33.07 | 31.61 - 44.90 | 1.3113 times | Wed 30 April 2025 | 33.70 (9.52%) | 31.39 | 31.21 - 38.75 | 0.7507 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 35.83 |
| 20 day DMA | 34.35 |
| 35 day DMA | 34.17 |
| 50 day DMA | 34.52 |
| 100 day DMA | 35.58 |
| 150 day DMA | 36 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.57 | 36.36 |
| 12 day EMA | 35.88 | 35.7 | 35.46 |
| 20 day EMA | 35.24 | 35.07 | 34.87 |
| 35 day EMA | 34.94 | 34.82 | 34.69 |
| 50 day EMA | 34.85 | 34.77 | 34.68 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.86 | 36.94 |
| 12 day SMA | 35.83 | 35.5 | 35.18 |
| 20 day SMA | 34.35 | 34.11 | 33.89 |
| 35 day SMA | 34.17 | 34.11 | 34.06 |
| 50 day SMA | 34.52 | 34.51 | 34.48 |
| 100 day SMA | 35.58 | 35.57 | 35.55 |
| 150 day SMA | 36 | 36.02 | 36.02 |
| 200 day SMA | 36.41 | 36.4 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.