Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 35.31 and 37.72
| Daily Target 1 | 34.74 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 37.15 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 39.56 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.00 (2.52%) | 37.50 | 36.02 - 38.43 | 0.1304 times | Wed 11 February 2026 | 36.09 (-1.12%) | 36.56 | 36.00 - 37.60 | 2.764 times | Tue 10 February 2026 | 36.50 (-1.7%) | 36.20 | 36.20 - 36.50 | 0.0108 times | Mon 09 February 2026 | 37.13 (-1.25%) | 38.00 | 36.82 - 38.26 | 0.0608 times | Fri 06 February 2026 | 37.60 (0.53%) | 37.40 | 37.00 - 37.99 | 1.2322 times | Thu 05 February 2026 | 37.40 (4.47%) | 34.60 | 34.60 - 39.86 | 2.8152 times | Wed 04 February 2026 | 35.80 (4.01%) | 33.51 | 33.26 - 35.80 | 2.9305 times | Tue 03 February 2026 | 34.42 (1.53%) | 36.00 | 34.35 - 36.00 | 0.0391 times | Mon 02 February 2026 | 33.90 (0.68%) | 34.00 | 33.15 - 34.00 | 0.0097 times | Sun 01 February 2026 | 33.67 (0.51%) | 32.92 | 32.70 - 34.22 | 0.0073 times | Fri 30 January 2026 | 33.50 (1.52%) | 32.57 | 32.57 - 33.51 | 0.256 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 35.29 and 37.72
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 37.143333333333 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.00 (-1.6%) | 38.00 | 36.00 - 38.43 | 1.8583 times | Fri 06 February 2026 | 37.60 (12.24%) | 32.92 | 32.70 - 39.86 | 4.4069 times | Fri 30 January 2026 | 33.50 (1.89%) | 30.11 | 30.11 - 34.59 | 0.8434 times | Fri 23 January 2026 | 32.88 (2.88%) | 32.64 | 30.91 - 32.88 | 0.5508 times | Fri 16 January 2026 | 31.96 (-4.37%) | 33.10 | 31.08 - 33.65 | 0.3437 times | Fri 09 January 2026 | 33.42 (-3.69%) | 34.25 | 32.65 - 35.25 | 0.3807 times | Fri 02 January 2026 | 34.70 (0.58%) | 34.15 | 34.15 - 35.66 | 0.2585 times | Fri 26 December 2025 | 34.50 (-2.24%) | 34.93 | 34.50 - 36.37 | 0.237 times | Fri 19 December 2025 | 35.29 (0.14%) | 34.72 | 34.57 - 39.00 | 0.6243 times | Fri 12 December 2025 | 35.24 (-3.11%) | 36.00 | 34.10 - 36.65 | 0.4965 times | Fri 05 December 2025 | 36.37 (2.31%) | 35.10 | 35.05 - 37.30 | 0.8071 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 34.85 and 42.01
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 36.52 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.00 (10.45%) | 32.92 | 32.70 - 39.86 | 0.6803 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.2427 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.2505 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.5898 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.4383 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.6951 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 2.5045 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 1.0734 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 1.2138 times | Fri 30 May 2025 | 42.05 (24.78%) | 33.07 | 31.61 - 44.90 | 1.3115 times | Wed 30 April 2025 | 33.70 (9.52%) | 31.39 | 31.21 - 38.75 | 0.7508 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 35.5 |
| 20 day DMA | 34.11 |
| 35 day DMA | 34.11 |
| 50 day DMA | 34.51 |
| 100 day DMA | 35.57 |
| 150 day DMA | 36.02 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.36 | 36.49 |
| 12 day EMA | 35.7 | 35.46 | 35.35 |
| 20 day EMA | 35.07 | 34.87 | 34.74 |
| 35 day EMA | 34.8 | 34.67 | 34.59 |
| 50 day EMA | 34.83 | 34.74 | 34.68 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.94 | 36.89 |
| 12 day SMA | 35.5 | 35.18 | 34.96 |
| 20 day SMA | 34.11 | 33.89 | 33.73 |
| 35 day SMA | 34.11 | 34.06 | 34.04 |
| 50 day SMA | 34.51 | 34.48 | 34.47 |
| 100 day SMA | 35.57 | 35.55 | 35.53 |
| 150 day SMA | 36.02 | 36.02 | 36.03 |
| 200 day SMA | 36.4 | 36.41 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.