Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 333.38 and 346.33
| Daily Target 1 | 324.3 |
| Daily Target 2 | 329.5 |
| Daily Target 3 | 337.25 |
| Daily Target 4 | 342.45 |
| Daily Target 5 | 350.2 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 334.70 (0.57%) | 332.05 | 332.05 - 345.00 | 1.2778 times | Mon 18 November 2024 | 332.80 (-4.45%) | 342.65 | 327.65 - 352.00 | 2.6696 times | Thu 14 November 2024 | 348.30 (-1.79%) | 356.05 | 346.85 - 361.85 | 1.6291 times | Wed 13 November 2024 | 354.65 (-4.82%) | 370.05 | 350.70 - 374.00 | 1.6013 times | Tue 12 November 2024 | 372.60 (0.7%) | 370.00 | 369.35 - 373.90 | 0.4411 times | Mon 11 November 2024 | 370.00 (-0.55%) | 379.50 | 365.55 - 379.50 | 0.3182 times | Fri 08 November 2024 | 372.05 (-1.61%) | 384.00 | 368.85 - 384.00 | 0.5931 times | Thu 07 November 2024 | 378.15 (-0.21%) | 384.20 | 376.35 - 384.20 | 0.3582 times | Wed 06 November 2024 | 378.95 (2.98%) | 368.00 | 368.00 - 380.00 | 0.4457 times | Tue 05 November 2024 | 368.00 (0.25%) | 365.45 | 363.00 - 369.00 | 0.6659 times | Mon 04 November 2024 | 367.10 (-2.42%) | 376.55 | 365.40 - 376.55 | 1.1017 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 319 and 343.35
| Weekly Target 1 | 313.77 |
| Weekly Target 2 | 324.23 |
| Weekly Target 3 | 338.11666666667 |
| Weekly Target 4 | 348.58 |
| Weekly Target 5 | 362.47 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 334.70 (-3.9%) | 342.65 | 327.65 - 352.00 | 0.5179 times | Thu 14 November 2024 | 348.30 (-6.38%) | 379.50 | 346.85 - 379.50 | 0.5234 times | Fri 08 November 2024 | 372.05 (-1.1%) | 376.55 | 363.00 - 384.20 | 0.4152 times | Fri 01 November 2024 | 376.20 (3.65%) | 363.00 | 362.00 - 384.60 | 0.5759 times | Fri 25 October 2024 | 362.95 (-8.36%) | 403.95 | 356.95 - 416.00 | 0.8071 times | Fri 18 October 2024 | 396.05 (-0.79%) | 400.00 | 384.05 - 414.00 | 0.5422 times | Fri 11 October 2024 | 399.20 (-3.69%) | 406.00 | 379.30 - 416.00 | 1.1745 times | Thu 03 October 2024 | 414.50 (1.64%) | 408.00 | 400.50 - 438.60 | 1.9626 times | Fri 27 September 2024 | 407.80 (5.63%) | 386.25 | 380.00 - 425.20 | 1.5597 times | Fri 20 September 2024 | 386.05 (-3.6%) | 400.25 | 369.65 - 419.85 | 1.9217 times | Fri 13 September 2024 | 400.45 (9.53%) | 367.00 | 359.15 - 422.90 | 1.2337 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 302.9 and 359.45
| Monthly Target 1 | 292.3 |
| Monthly Target 2 | 313.5 |
| Monthly Target 3 | 348.85 |
| Monthly Target 4 | 370.05 |
| Monthly Target 5 | 405.4 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 334.70 (-10.64%) | 375.05 | 327.65 - 384.20 | 0.3127 times | Thu 31 October 2024 | 374.55 (-7.66%) | 403.55 | 356.95 - 438.60 | 1.0261 times | Mon 30 September 2024 | 405.60 (9.52%) | 373.20 | 355.90 - 425.20 | 1.0863 times | Fri 30 August 2024 | 370.35 (-2.88%) | 383.60 | 346.65 - 395.65 | 0.5592 times | Wed 31 July 2024 | 381.35 (-0.64%) | 383.00 | 346.20 - 401.00 | 0.6985 times | Fri 28 June 2024 | 383.80 (8.42%) | 361.10 | 305.20 - 404.55 | 0.866 times | Fri 31 May 2024 | 354.00 (-6.37%) | 385.70 | 340.85 - 385.70 | 0.6501 times | Tue 30 April 2024 | 378.10 (2.62%) | 369.65 | 355.05 - 411.00 | 0.8344 times | Thu 28 March 2024 | 368.45 (-14.03%) | 437.20 | 334.80 - 445.50 | 1.5279 times | Thu 29 February 2024 | 428.60 (25.93%) | 342.05 | 320.20 - 458.00 | 2.4389 times | Wed 31 January 2024 | 340.35 (-5.86%) | 362.05 | 317.45 - 373.90 | 0.9049 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 348.61 |
| 12 day DMA | 362.79 |
| 20 day DMA | 367.05 |
| 35 day DMA | 382.19 |
| 50 day DMA | 385.56 |
| 100 day DMA | 379.21 |
| 150 day DMA | 374.79 |
| 200 day DMA | 376.92 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.76 | 351.29 | 360.54 |
| 12 day EMA | 358.33 | 362.62 | 368.04 |
| 20 day EMA | 365.97 | 369.26 | 373.1 |
| 35 day EMA | 373.07 | 375.33 | 377.83 |
| 50 day EMA | 380.01 | 381.86 | 383.86 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.61 | 355.67 | 363.52 |
| 12 day SMA | 362.79 | 366.11 | 369.8 |
| 20 day SMA | 367.05 | 370.45 | 373.61 |
| 35 day SMA | 382.19 | 384.51 | 386.6 |
| 50 day SMA | 385.56 | 386.14 | 386.68 |
| 100 day SMA | 379.21 | 379.76 | 380.34 |
| 150 day SMA | 374.79 | 375.12 | 375.42 |
| 200 day SMA | 376.92 | 376.88 | 376.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.