Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 23.56 and 24.84
| Daily Target 1 | 22.52 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.803333333333 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 25.08 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.09 (0.67%) | 23.89 | 23.02 - 24.30 | 1.3528 times | Thu 12 February 2026 | 23.93 (-1.4%) | 24.30 | 23.74 - 24.38 | 0.597 times | Wed 11 February 2026 | 24.27 (-0.29%) | 24.31 | 23.86 - 24.57 | 0.9855 times | Tue 10 February 2026 | 24.34 (0.5%) | 24.36 | 24.28 - 24.73 | 1.1362 times | Mon 09 February 2026 | 24.22 (6.09%) | 23.03 | 23.03 - 24.67 | 2.0792 times | Fri 06 February 2026 | 22.83 (-1.93%) | 22.78 | 22.66 - 23.09 | 0.3198 times | Thu 05 February 2026 | 23.28 (-2.06%) | 21.61 | 21.61 - 23.83 | 0.3484 times | Wed 04 February 2026 | 23.77 (0.85%) | 23.93 | 23.05 - 24.08 | 0.9802 times | Tue 03 February 2026 | 23.57 (7.28%) | 23.00 | 23.00 - 25.00 | 1.6087 times | Mon 02 February 2026 | 21.97 (-1.13%) | 22.24 | 21.35 - 22.37 | 0.5923 times | Sun 01 February 2026 | 22.22 (-0.63%) | 22.30 | 22.02 - 23.25 | 0.9794 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 23.56 and 25.27
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.946666666667 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.09 (5.52%) | 23.03 | 23.02 - 24.73 | 1.0479 times | Fri 06 February 2026 | 22.83 (2.1%) | 22.30 | 21.35 - 25.00 | 0.8227 times | Fri 30 January 2026 | 22.36 (2.66%) | 21.58 | 20.91 - 22.60 | 0.6484 times | Fri 23 January 2026 | 21.78 (-5.06%) | 23.00 | 21.38 - 23.00 | 1.2486 times | Fri 16 January 2026 | 22.94 (-1.38%) | 23.29 | 22.22 - 24.52 | 0.7747 times | Fri 09 January 2026 | 23.26 (-5.02%) | 24.52 | 23.10 - 24.78 | 1.062 times | Fri 02 January 2026 | 24.49 (-2.78%) | 25.33 | 24.36 - 25.58 | 0.7191 times | Fri 26 December 2025 | 25.19 (4.96%) | 24.07 | 24.07 - 26.08 | 1.441 times | Fri 19 December 2025 | 24.00 (-1.52%) | 24.59 | 23.94 - 24.69 | 0.649 times | Fri 12 December 2025 | 24.37 (-4.21%) | 25.45 | 24.19 - 25.75 | 1.5866 times | Fri 05 December 2025 | 25.44 (0.91%) | 25.50 | 23.89 - 25.90 | 4.006 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 22.72 and 26.37
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 23.48 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.09 (7.74%) | 22.30 | 21.35 - 25.00 | 0.3851 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.8184 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 1.6802 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 3.9386 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.406 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 1.9173 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.1444 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.2078 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.2367 times | Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 0.2655 times | Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.1343 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 23.4 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.7 |
| 100 day DMA | 83.84 |
| 150 day DMA | 139.9 |
| 200 day DMA | 169.04 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.91 | 23.9 |
| 12 day EMA | 23.56 | 23.46 | 23.38 |
| 20 day EMA | 23.39 | 23.32 | 23.26 |
| 35 day EMA | 23.5 | 23.46 | 23.43 |
| 50 day EMA | 23.82 | 23.81 | 23.8 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 23.92 | 23.79 |
| 12 day SMA | 23.4 | 23.24 | 23.11 |
| 20 day SMA | 22.86 | 22.8 | 22.74 |
| 35 day SMA | 23.37 | 23.37 | 23.39 |
| 50 day SMA | 23.7 | 23.71 | 23.72 |
| 100 day SMA | 83.84 | 85.97 | 88.12 |
| 150 day SMA | 139.9 | 141.53 | 143.19 |
| 200 day SMA | 169.04 | 170.12 | 171.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.