Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 241.6 and 256.3
| Daily Target 1 | 229.6 |
| Daily Target 2 | 238.9 |
| Daily Target 3 | 244.3 |
| Daily Target 4 | 253.6 |
| Daily Target 5 | 259 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 248.20 (7.75%) | 235.00 | 235.00 - 249.70 | 0.835 times | Fri 09 May 2025 | 230.35 (-0.84%) | 224.80 | 222.00 - 233.25 | 1.3375 times | Thu 08 May 2025 | 232.30 (-1.78%) | 238.45 | 228.00 - 241.00 | 0.742 times | Wed 07 May 2025 | 236.50 (2.65%) | 226.75 | 226.00 - 237.30 | 0.7382 times | Tue 06 May 2025 | 230.40 (-6.19%) | 244.25 | 227.90 - 246.90 | 2.1496 times | Mon 05 May 2025 | 245.60 (2.72%) | 238.95 | 237.00 - 246.70 | 1.0634 times | Fri 02 May 2025 | 239.10 (0.55%) | 239.50 | 235.00 - 245.00 | 1.4614 times | Wed 30 April 2025 | 237.80 (-1.63%) | 240.35 | 237.05 - 241.35 | 0.8432 times | Tue 29 April 2025 | 241.75 (-0.7%) | 243.45 | 240.35 - 247.40 | 0.5391 times | Mon 28 April 2025 | 243.45 (0.79%) | 238.25 | 237.45 - 244.10 | 0.2904 times | Fri 25 April 2025 | 241.55 (-3.57%) | 247.05 | 237.25 - 251.15 | 0.7868 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 241.6 and 256.3
| Weekly Target 1 | 229.6 |
| Weekly Target 2 | 238.9 |
| Weekly Target 3 | 244.3 |
| Weekly Target 4 | 253.6 |
| Weekly Target 5 | 259 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 248.20 (7.75%) | 235.00 | 235.00 - 249.70 | 0.163 times | Fri 09 May 2025 | 230.35 (-3.66%) | 238.95 | 222.00 - 246.90 | 1.1772 times | Fri 02 May 2025 | 239.10 (-1.01%) | 238.25 | 235.00 - 247.40 | 0.6118 times | Fri 25 April 2025 | 241.55 (-3.11%) | 253.60 | 237.25 - 254.40 | 0.8714 times | Thu 17 April 2025 | 249.30 (9.37%) | 232.15 | 230.70 - 251.90 | 0.8579 times | Fri 11 April 2025 | 227.95 (-0.98%) | 224.75 | 215.45 - 229.50 | 0.5496 times | Fri 04 April 2025 | 230.20 (0.2%) | 234.00 | 226.70 - 241.65 | 0.7889 times | Fri 28 March 2025 | 229.75 (-0.86%) | 232.05 | 224.55 - 245.80 | 1.6264 times | Fri 21 March 2025 | 231.75 (5.05%) | 220.90 | 215.25 - 235.85 | 1.796 times | Thu 13 March 2025 | 220.60 (-7.52%) | 239.95 | 215.10 - 242.55 | 1.5577 times | Fri 07 March 2025 | 238.55 (4.4%) | 229.00 | 218.10 - 244.45 | 1.9359 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 235.1 and 262.8
| Monthly Target 1 | 212.27 |
| Monthly Target 2 | 230.23 |
| Monthly Target 3 | 239.96666666667 |
| Monthly Target 4 | 257.93 |
| Monthly Target 5 | 267.67 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 248.20 (4.37%) | 239.50 | 222.00 - 249.70 | 0.2907 times | Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.6071 times | Fri 28 March 2025 | 229.75 (0.55%) | 229.00 | 215.10 - 245.80 | 1.237 times | Fri 28 February 2025 | 228.50 (-29.67%) | 320.00 | 224.30 - 332.80 | 1.2138 times | Fri 31 January 2025 | 324.90 (-1.74%) | 335.95 | 277.35 - 354.00 | 1.5137 times | Tue 31 December 2024 | 330.65 (-6.07%) | 350.05 | 322.75 - 362.80 | 0.5321 times | Fri 29 November 2024 | 352.00 (-6.02%) | 375.05 | 320.45 - 384.20 | 0.6581 times | Thu 31 October 2024 | 374.55 (-7.66%) | 403.55 | 356.95 - 438.60 | 1.5162 times | Mon 30 September 2024 | 405.60 (9.52%) | 373.20 | 355.90 - 425.20 | 1.6051 times | Fri 30 August 2024 | 370.35 (-2.88%) | 383.60 | 346.65 - 395.65 | 0.8262 times | Wed 31 July 2024 | 381.35 (-0.64%) | 383.00 | 346.20 - 401.00 | 1.0321 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 235.55 |
| 12 day DMA | 239.79 |
| 20 day DMA | 238.6 |
| 35 day DMA | 233.71 |
| 50 day DMA | 237.08 |
| 100 day DMA | 280.15 |
| 150 day DMA | 312.03 |
| 200 day DMA | 327.5 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.78 | 234.07 | 235.93 |
| 12 day EMA | 238.56 | 236.81 | 237.98 |
| 20 day EMA | 238.46 | 237.43 | 238.17 |
| 35 day EMA | 240.07 | 239.59 | 240.13 |
| 50 day EMA | 240.51 | 240.2 | 240.6 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.55 | 235.03 | 236.78 |
| 12 day SMA | 239.79 | 239.83 | 241.39 |
| 20 day SMA | 238.6 | 237.7 | 238.02 |
| 35 day SMA | 233.71 | 233.16 | 233.39 |
| 50 day SMA | 237.08 | 237.43 | 238.45 |
| 100 day SMA | 280.15 | 281.21 | 282.49 |
| 150 day SMA | 312.03 | 312.95 | 314 |
| 200 day SMA | 327.5 | 328.13 | 328.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.