Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 370.3 and 375.95
| Daily Target 1 | 366.22 |
| Daily Target 2 | 368.73 |
| Daily Target 3 | 371.86666666667 |
| Daily Target 4 | 374.38 |
| Daily Target 5 | 377.52 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 371.25 (0.36%) | 371.00 | 369.35 - 375.00 | 1.0476 times | Thu 25 July 2024 | 369.90 (0.49%) | 365.55 | 362.50 - 372.00 | 0.8659 times | Wed 24 July 2024 | 368.10 (1.8%) | 354.45 | 354.45 - 374.55 | 0.503 times | Tue 23 July 2024 | 361.60 (0.72%) | 365.20 | 346.20 - 365.20 | 1.8797 times | Mon 22 July 2024 | 359.00 (-0.64%) | 362.90 | 356.45 - 364.25 | 1.0254 times | Fri 19 July 2024 | 361.30 (-1.42%) | 374.40 | 360.00 - 374.40 | 1.1758 times | Thu 18 July 2024 | 366.50 (-1.97%) | 370.80 | 365.05 - 375.70 | 1.0716 times | Tue 16 July 2024 | 373.85 (-0.07%) | 374.30 | 370.90 - 379.00 | 0.2446 times | Mon 15 July 2024 | 374.10 (1.85%) | 367.70 | 364.00 - 376.85 | 1.0885 times | Fri 12 July 2024 | 367.30 (-2.07%) | 373.25 | 365.60 - 378.00 | 1.0979 times | Thu 11 July 2024 | 375.05 (0.56%) | 372.95 | 372.95 - 378.35 | 0.3278 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 358.73 and 387.53
| Weekly Target 1 | 335.35 |
| Weekly Target 2 | 353.3 |
| Weekly Target 3 | 364.15 |
| Weekly Target 4 | 382.1 |
| Weekly Target 5 | 392.95 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 371.25 (2.75%) | 362.90 | 346.20 - 375.00 | 1.1006 times | Fri 19 July 2024 | 361.30 (-1.63%) | 367.70 | 360.00 - 379.00 | 0.7405 times | Fri 12 July 2024 | 367.30 (-5.29%) | 385.05 | 365.50 - 392.05 | 0.8076 times | Fri 05 July 2024 | 387.80 (1.04%) | 383.00 | 382.10 - 401.00 | 0.7424 times | Fri 28 June 2024 | 383.80 (-1.7%) | 390.05 | 380.50 - 404.55 | 1.5918 times | Fri 21 June 2024 | 390.45 (9.2%) | 365.60 | 354.60 - 403.35 | 1.3762 times | Fri 14 June 2024 | 357.55 (0.08%) | 364.15 | 354.05 - 373.15 | 0.7131 times | Fri 07 June 2024 | 357.25 (0.92%) | 361.10 | 305.20 - 370.00 | 1.2014 times | Fri 31 May 2024 | 354.00 (-6.35%) | 379.85 | 349.25 - 384.20 | 0.9623 times | Fri 24 May 2024 | 378.00 (4.96%) | 360.20 | 354.05 - 381.00 | 0.7641 times | Sat 18 May 2024 | 360.15 (4.44%) | 348.00 | 340.85 - 374.95 | 0.9116 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 331.33 and 386.13
| Monthly Target 1 | 318.02 |
| Monthly Target 2 | 344.63 |
| Monthly Target 3 | 372.81666666667 |
| Monthly Target 4 | 399.43 |
| Monthly Target 5 | 427.62 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 371.25 (-3.27%) | 383.00 | 346.20 - 401.00 | 0.5749 times | Fri 28 June 2024 | 383.80 (8.42%) | 361.10 | 305.20 - 404.55 | 0.8278 times | Fri 31 May 2024 | 354.00 (-6.37%) | 385.70 | 340.85 - 385.70 | 0.6214 times | Tue 30 April 2024 | 378.10 (2.62%) | 369.65 | 355.05 - 411.00 | 0.7976 times | Thu 28 March 2024 | 368.45 (-14.03%) | 437.20 | 334.80 - 445.50 | 1.4605 times | Thu 29 February 2024 | 428.60 (25.93%) | 342.05 | 320.20 - 458.00 | 2.3313 times | Wed 31 January 2024 | 340.35 (-5.86%) | 362.05 | 317.45 - 373.90 | 0.865 times | Fri 29 December 2023 | 361.55 (0.07%) | 362.10 | 330.00 - 392.20 | 0.9251 times | Thu 30 November 2023 | 361.30 (21.22%) | 299.65 | 292.60 - 376.70 | 1.0034 times | Tue 31 October 2023 | 298.05 (-6.82%) | 321.90 | 281.05 - 337.00 | 0.5929 times | Fri 29 September 2023 | 319.85 (2.22%) | 316.10 | 295.05 - 352.00 | 0.8675 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 365.97 |
| 12 day DMA | 368.41 |
| 20 day DMA | 375.66 |
| 35 day DMA | 373.44 |
| 50 day DMA | 369.28 |
| 100 day DMA | 372.36 |
| 150 day DMA | 369.88 |
| 200 day DMA | 359.39 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.32 | 366.85 | 365.33 |
| 12 day EMA | 369.76 | 369.49 | 369.42 |
| 20 day EMA | 371.38 | 371.39 | 371.55 |
| 35 day EMA | 369.92 | 369.84 | 369.84 |
| 50 day EMA | 367.74 | 367.6 | 367.51 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.97 | 363.98 | 363.3 |
| 12 day SMA | 368.41 | 368.58 | 369.55 |
| 20 day SMA | 375.66 | 376.42 | 377.56 |
| 35 day SMA | 373.44 | 372.72 | 371.49 |
| 50 day SMA | 369.28 | 369.1 | 368.79 |
| 100 day SMA | 372.36 | 372.69 | 373.23 |
| 150 day SMA | 369.88 | 369.73 | 369.64 |
| 200 day SMA | 359.39 | 359.12 | 358.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.