Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 37.37 and 41.06
| Daily Target 1 | 34.33 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 38.02 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 41.71 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.11 (9.4%) | 35.63 | 35.63 - 39.32 | 2.5984 times | Tue 14 July 2026 | 35.75 (-1.19%) | 36.12 | 35.20 - 36.80 | 0.4732 times | Mon 13 July 2026 | 36.18 (-2.27%) | 36.30 | 36.01 - 36.90 | 0.5727 times | Fri 10 July 2026 | 37.02 (-1.02%) | 37.93 | 36.65 - 38.18 | 0.4413 times | Thu 09 July 2026 | 37.40 (2.72%) | 36.50 | 36.50 - 37.69 | 0.4158 times | Wed 08 July 2026 | 36.41 (-2.28%) | 36.91 | 36.00 - 38.11 | 1.0622 times | Tue 07 July 2026 | 37.26 (-4.78%) | 37.48 | 36.66 - 38.19 | 0.9639 times | Fri 03 July 2026 | 39.13 (-1.93%) | 40.08 | 39.00 - 40.70 | 1.2771 times | Thu 02 July 2026 | 39.90 (4.67%) | 38.45 | 37.50 - 40.24 | 1.1874 times | Wed 01 July 2026 | 38.12 (-1.85%) | 38.52 | 37.93 - 39.37 | 1.008 times | Tue 30 June 2026 | 38.84 (1.44%) | 38.54 | 38.51 - 39.62 | 1.0332 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 37.16 and 41.28
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.876666666667 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.11 (5.65%) | 36.30 | 35.20 - 39.32 | 0.3395 times | Fri 10 July 2026 | 37.02 (-5.39%) | 37.48 | 36.00 - 38.19 | 0.2686 times | Fri 03 July 2026 | 39.13 (-4.4%) | 40.60 | 37.09 - 41.50 | 0.6644 times | Thu 25 June 2026 | 40.93 (-5.93%) | 44.17 | 40.61 - 47.13 | 0.6174 times | Fri 19 June 2026 | 43.51 (10.94%) | 40.39 | 40.17 - 45.70 | 0.9638 times | Fri 12 June 2026 | 39.22 (-3.54%) | 40.05 | 36.60 - 42.46 | 0.9252 times | Fri 05 June 2026 | 40.66 (1.68%) | 40.35 | 39.73 - 44.45 | 0.9842 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.79 | 33.50 - 41.25 | 2.0701 times | Fri 22 May 2026 | 33.24 (30.56%) | 27.03 | 26.55 - 35.82 | 2.8863 times | Fri 15 May 2026 | 25.46 (-9.81%) | 27.99 | 25.25 - 29.45 | 0.2805 times | Fri 08 May 2026 | 28.23 (22.9%) | 23.21 | 22.65 - 28.87 | 0.4238 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 37.16 and 42.66
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 38.336666666667 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.11 (0.7%) | 38.52 | 35.20 - 40.70 | 0.6243 times | Tue 30 June 2026 | 38.84 (-2.88%) | 40.35 | 36.60 - 47.13 | 2.5677 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 3.7936 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.3238 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.3079 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.2592 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.2539 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.5214 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 1.2222 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.126 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 0.595 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 37.78 |
| 20 day DMA | 40.06 |
| 35 day DMA | 40.03 |
| 50 day DMA | 36.5 |
| 100 day DMA | 29.6 |
| 150 day DMA | 27.64 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 36.64 | 37.08 |
| 12 day EMA | 38.1 | 37.92 | 38.31 |
| 20 day EMA | 38.45 | 38.38 | 38.66 |
| 35 day EMA | 37.1 | 36.98 | 37.05 |
| 50 day EMA | 35.47 | 35.32 | 35.3 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 36.55 | 36.85 |
| 12 day SMA | 37.78 | 37.94 | 38.53 |
| 20 day SMA | 40.06 | 40.18 | 40.35 |
| 35 day SMA | 40.03 | 39.86 | 39.74 |
| 50 day SMA | 36.5 | 36.18 | 35.93 |
| 100 day SMA | 29.6 | 29.45 | 29.33 |
| 150 day SMA | 27.64 | 27.54 | 27.46 |
| 200 day SMA | 57.79 | 58.78 | 59.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.