Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 252.7 and 256.05
| Daily Target 1 | 251.98 |
| Daily Target 2 | 253.42 |
| Daily Target 3 | 255.33333333333 |
| Daily Target 4 | 256.77 |
| Daily Target 5 | 258.68 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 254.85 (0.33%) | 255.30 | 253.90 - 257.25 | 0.3136 times |
| Fri 06 June 2025 | 254.00 (0.22%) | 250.05 | 250.05 - 257.75 | 0.3091 times |
| Thu 05 June 2025 | 253.45 (2.36%) | 249.20 | 249.15 - 254.80 | 1.6341 times |
| Wed 04 June 2025 | 247.60 (-1.02%) | 250.20 | 246.80 - 252.85 | 1.1361 times |
| Tue 03 June 2025 | 250.15 (0.66%) | 249.55 | 246.55 - 257.20 | 1.5763 times |
| Mon 02 June 2025 | 248.50 (4.08%) | 241.95 | 237.00 - 252.00 | 2.4683 times |
| Fri 30 May 2025 | 238.75 (-1.1%) | 245.95 | 236.90 - 245.95 | 0.3223 times |
| Thu 29 May 2025 | 241.40 (0.46%) | 241.30 | 238.35 - 244.25 | 0.5543 times |
| Wed 28 May 2025 | 240.30 (-0.44%) | 243.00 | 239.50 - 243.15 | 0.2885 times |
| Tue 27 May 2025 | 241.35 (0.69%) | 240.00 | 239.30 - 243.75 | 1.3975 times |
| Mon 26 May 2025 | 239.70 (1.85%) | 236.55 | 236.55 - 244.00 | 1.2295 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 252.7 and 256.05
| Weekly Target 1 | 251.98 |
| Weekly Target 2 | 253.42 |
| Weekly Target 3 | 255.33333333333 |
| Weekly Target 4 | 256.77 |
| Weekly Target 5 | 258.68 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 254.85 (0.33%) | 255.30 | 253.90 - 257.25 | 0.0614 times |
| Fri 06 June 2025 | 254.00 (6.39%) | 241.95 | 237.00 - 257.75 | 1.3957 times |
| Fri 30 May 2025 | 238.75 (1.44%) | 236.55 | 236.55 - 245.95 | 0.7429 times |
| Fri 23 May 2025 | 235.35 (-11.21%) | 269.35 | 229.00 - 269.70 | 3.033 times |
| Fri 16 May 2025 | 265.05 (15.06%) | 235.00 | 235.00 - 265.85 | 1.0361 times |
| Fri 09 May 2025 | 230.35 (-3.66%) | 238.95 | 222.00 - 246.90 | 1.0797 times |
| Fri 02 May 2025 | 239.10 (-1.01%) | 238.25 | 235.00 - 247.40 | 0.5611 times |
| Fri 25 April 2025 | 241.55 (-3.11%) | 253.60 | 237.25 - 254.40 | 0.7992 times |
| Thu 17 April 2025 | 249.30 (9.37%) | 232.15 | 230.70 - 251.90 | 0.7869 times |
| Fri 11 April 2025 | 227.95 (-0.98%) | 224.75 | 215.45 - 229.50 | 0.5041 times |
| Fri 04 April 2025 | 230.20 (0.2%) | 234.00 | 226.70 - 241.65 | 0.7236 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 245.93 and 266.68
| Monthly Target 1 | 229.12 |
| Monthly Target 2 | 241.98 |
| Monthly Target 3 | 249.86666666667 |
| Monthly Target 4 | 262.73 |
| Monthly Target 5 | 270.62 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 254.85 (6.74%) | 241.95 | 237.00 - 257.75 | 0.2741 times |
| Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 1.1575 times |
| Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.5856 times |
| Fri 28 March 2025 | 229.75 (0.55%) | 229.00 | 215.10 - 245.80 | 1.1932 times |
| Fri 28 February 2025 | 228.50 (-29.67%) | 320.00 | 224.30 - 332.80 | 1.1708 times |
| Fri 31 January 2025 | 324.90 (-1.74%) | 335.95 | 277.35 - 354.00 | 1.46 times |
| Tue 31 December 2024 | 330.65 (-6.07%) | 350.05 | 322.75 - 362.80 | 0.5133 times |
| Fri 29 November 2024 | 352.00 (-6.02%) | 375.05 | 320.45 - 384.20 | 0.6348 times |
| Thu 31 October 2024 | 374.55 (-7.66%) | 403.55 | 356.95 - 438.60 | 1.4624 times |
| Mon 30 September 2024 | 405.60 (9.52%) | 373.20 | 355.90 - 425.20 | 1.5482 times |
| Fri 30 August 2024 | 370.35 (-2.88%) | 383.60 | 346.65 - 395.65 | 0.7969 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 252.01 |
| 12 day DMA | 245.45 |
| 20 day DMA | 248.81 |
| 35 day DMA | 245.74 |
| 50 day DMA | 241.25 |
| 100 day DMA | 261.79 |
| 150 day DMA | 291.74 |
| 200 day DMA | 315.23 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.87 | 250.38 | 248.57 |
| 12 day EMA | 248.57 | 247.43 | 246.24 |
| 20 day EMA | 246.84 | 246 | 245.16 |
| 35 day EMA | 243.65 | 242.99 | 242.34 |
| 50 day EMA | 240.5 | 239.91 | 239.34 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.01 | 250.74 | 247.69 |
| 12 day SMA | 245.45 | 243.77 | 241.93 |
| 20 day SMA | 248.81 | 248.48 | 247.3 |
| 35 day SMA | 245.74 | 245.32 | 244.87 |
| 50 day SMA | 241.25 | 240.59 | 239.83 |
| 100 day SMA | 261.79 | 262.66 | 263.62 |
| 150 day SMA | 291.74 | 292.57 | 293.57 |
| 200 day SMA | 315.23 | 315.85 | 316.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.