Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 362.65 and 373
| Daily Target 1 | 354.38 |
| Daily Target 2 | 360.57 |
| Daily Target 3 | 364.73333333333 |
| Daily Target 4 | 370.92 |
| Daily Target 5 | 375.08 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 366.75 (-1.44%) | 360.50 | 358.55 - 368.90 | 0.3456 times | Thu 18 April 2024 | 372.10 (-0.95%) | 381.00 | 369.80 - 381.70 | 0.7126 times | Tue 16 April 2024 | 375.65 (-0.01%) | 370.95 | 370.95 - 378.60 | 0.2124 times | Mon 15 April 2024 | 375.70 (-3.97%) | 355.05 | 355.05 - 384.60 | 1.993 times | Fri 12 April 2024 | 391.25 (1.7%) | 387.25 | 385.05 - 411.00 | 2.5703 times | Wed 10 April 2024 | 384.70 (2.04%) | 377.50 | 371.15 - 389.55 | 0.4433 times | Tue 09 April 2024 | 377.00 (-2.43%) | 389.50 | 372.45 - 389.50 | 0.4108 times | Mon 08 April 2024 | 386.40 (-1.32%) | 393.50 | 385.55 - 394.85 | 0.7618 times | Fri 05 April 2024 | 391.55 (-0.27%) | 391.90 | 384.30 - 397.00 | 0.8317 times | Thu 04 April 2024 | 392.60 (2.77%) | 388.95 | 385.00 - 398.00 | 1.7184 times | Wed 03 April 2024 | 382.00 (0.33%) | 382.25 | 377.25 - 386.05 | 0.7953 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 360.9 and 390.45
| Weekly Target 1 | 339.25 |
| Weekly Target 2 | 353 |
| Weekly Target 3 | 368.8 |
| Weekly Target 4 | 382.55 |
| Weekly Target 5 | 398.35 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 366.75 (-6.26%) | 355.05 | 355.05 - 384.60 | 0.4103 times | Fri 12 April 2024 | 391.25 (-0.08%) | 393.50 | 371.15 - 411.00 | 0.5263 times | Fri 05 April 2024 | 391.55 (6.27%) | 369.65 | 369.15 - 398.00 | 0.7033 times | Thu 28 March 2024 | 368.45 (-3.67%) | 384.30 | 365.00 - 385.20 | 0.3747 times | Fri 22 March 2024 | 382.50 (4.62%) | 369.45 | 336.15 - 387.45 | 0.9152 times | Fri 15 March 2024 | 365.60 (-7.35%) | 394.15 | 334.80 - 397.15 | 1.2521 times | Thu 07 March 2024 | 394.60 (-4.85%) | 416.20 | 380.05 - 424.20 | 0.7491 times | Sat 02 March 2024 | 414.70 (-6.29%) | 443.00 | 402.45 - 446.00 | 1.11 times | Fri 23 February 2024 | 442.55 (0.98%) | 457.40 | 420.40 - 458.00 | 1.3569 times | Fri 16 February 2024 | 438.25 (17.18%) | 379.15 | 379.15 - 449.65 | 2.602 times | Fri 09 February 2024 | 374.00 (13.47%) | 334.20 | 320.20 - 376.90 | 0.9323 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 332.93 and 388.88
| Monthly Target 1 | 321.65 |
| Monthly Target 2 | 344.2 |
| Monthly Target 3 | 377.6 |
| Monthly Target 4 | 400.15 |
| Monthly Target 5 | 433.55 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 366.75 (-0.46%) | 369.65 | 355.05 - 411.00 | 0.6305 times | Thu 28 March 2024 | 368.45 (-14.03%) | 437.20 | 334.80 - 445.50 | 1.3892 times | Thu 29 February 2024 | 428.60 (25.93%) | 342.05 | 320.20 - 458.00 | 2.2175 times | Wed 31 January 2024 | 340.35 (-5.86%) | 362.05 | 317.45 - 373.90 | 0.8227 times | Fri 29 December 2023 | 361.55 (0.07%) | 362.10 | 330.00 - 392.20 | 0.8799 times | Thu 30 November 2023 | 361.30 (21.22%) | 299.65 | 292.60 - 376.70 | 0.9544 times | Tue 31 October 2023 | 298.05 (-6.82%) | 321.90 | 281.05 - 337.00 | 0.5639 times | Fri 29 September 2023 | 319.85 (2.22%) | 316.10 | 295.05 - 352.00 | 0.8251 times | Thu 31 August 2023 | 312.90 (4.77%) | 298.65 | 273.50 - 325.25 | 0.7308 times | Mon 31 July 2023 | 298.65 (-0.75%) | 301.05 | 265.95 - 311.50 | 0.986 times | Fri 30 June 2023 | 300.90 (1.97%) | 295.20 | 286.15 - 324.50 | 0.909 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 376.29 |
| 12 day DMA | 381.37 |
| 20 day DMA | 374.31 |
| 35 day DMA | 381.6 |
| 50 day DMA | 387.78 |
| 100 day DMA | 369.03 |
| 150 day DMA | 350.7 |
| 200 day DMA | 336.84 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.94 | 377.53 | 380.25 |
| 12 day EMA | 377.03 | 378.9 | 380.14 |
| 20 day EMA | 377.56 | 378.7 | 379.39 |
| 35 day EMA | 379.74 | 380.51 | 381.01 |
| 50 day EMA | 381.97 | 382.59 | 383.02 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.29 | 379.88 | 380.86 |
| 12 day SMA | 381.37 | 381.81 | 381.51 |
| 20 day SMA | 374.31 | 374.01 | 373.68 |
| 35 day SMA | 381.6 | 383.49 | 385.5 |
| 50 day SMA | 387.78 | 386.93 | 386.08 |
| 100 day SMA | 369.03 | 368.55 | 368.01 |
| 150 day SMA | 350.7 | 350.53 | 350.32 |
| 200 day SMA | 336.84 | 336.54 | 336.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.