Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 40.06 and 42.46
| Daily Target 1 | 39.54 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 41.936666666667 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 44.34 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.61 (-0.57%) | 41.70 | 40.90 - 43.30 | 1.0452 times | Thu 06 August 2026 | 41.85 (8.34%) | 38.87 | 38.87 - 42.49 | 2.0498 times | Wed 05 August 2026 | 38.63 (0.47%) | 38.46 | 38.35 - 39.11 | 0.276 times | Tue 04 August 2026 | 38.45 (-2.19%) | 39.54 | 38.30 - 39.55 | 0.5804 times | Mon 03 August 2026 | 39.31 (-0.08%) | 39.70 | 39.12 - 40.25 | 0.5963 times | Fri 31 July 2026 | 39.34 (4.02%) | 37.51 | 37.51 - 39.49 | 0.7919 times | Thu 30 July 2026 | 37.82 (-3.89%) | 39.31 | 37.56 - 39.31 | 0.5665 times | Wed 29 July 2026 | 39.35 (-3.34%) | 41.24 | 39.02 - 41.24 | 0.6918 times | Tue 28 July 2026 | 40.71 (1.37%) | 39.63 | 39.63 - 41.50 | 1.2891 times | Mon 27 July 2026 | 40.16 (1.36%) | 39.88 | 37.19 - 40.60 | 2.113 times | Fri 24 July 2026 | 39.62 (-5.51%) | 43.50 | 39.00 - 43.50 | 3.2416 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 39.96 and 44.96
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 41.07 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.61 (5.77%) | 39.70 | 38.30 - 43.30 | 0.7106 times | Fri 31 July 2026 | 39.34 (-0.71%) | 39.88 | 37.19 - 41.50 | 0.852 times | Fri 24 July 2026 | 39.62 (2.25%) | 38.92 | 38.26 - 43.50 | 1.4652 times | Fri 17 July 2026 | 38.75 (4.67%) | 36.30 | 35.20 - 39.50 | 0.8095 times | Fri 10 July 2026 | 37.02 (-5.39%) | 37.48 | 36.00 - 38.19 | 0.3742 times | Fri 03 July 2026 | 39.13 (-4.4%) | 40.60 | 37.09 - 41.50 | 0.9256 times | Thu 25 June 2026 | 40.93 (-5.93%) | 44.17 | 40.61 - 47.13 | 0.8601 times | Fri 19 June 2026 | 43.51 (10.94%) | 40.39 | 40.17 - 45.70 | 1.3427 times | Fri 12 June 2026 | 39.22 (-3.54%) | 40.05 | 36.60 - 42.46 | 1.289 times | Fri 05 June 2026 | 40.66 (1.68%) | 40.35 | 39.73 - 44.45 | 1.3711 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.79 | 33.50 - 41.25 | 2.8839 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 39.96 and 44.96
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 41.07 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.61 (5.77%) | 39.70 | 38.30 - 43.30 | 0.2974 times | Fri 31 July 2026 | 39.34 (1.29%) | 38.52 | 35.20 - 43.50 | 1.654 times | Tue 30 June 2026 | 38.84 (-2.88%) | 40.35 | 36.60 - 47.13 | 2.2343 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 3.3009 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.2817 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.268 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.2256 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.221 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.4537 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 1.0635 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.1096 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.66 |
| 50 day DMA | 39.96 |
| 100 day DMA | 32.34 |
| 150 day DMA | 29.36 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 39.87 | 38.88 |
| 12 day EMA | 39.85 | 39.53 | 39.11 |
| 20 day EMA | 39.63 | 39.42 | 39.16 |
| 35 day EMA | 39.6 | 39.48 | 39.34 |
| 50 day EMA | 39.6 | 39.52 | 39.43 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 39.52 | 38.71 |
| 12 day SMA | 39.9 | 39.76 | 39.61 |
| 20 day SMA | 39.32 | 39.09 | 38.86 |
| 35 day SMA | 39.66 | 39.76 | 39.8 |
| 50 day SMA | 39.96 | 39.91 | 39.86 |
| 100 day SMA | 32.34 | 32.15 | 31.95 |
| 150 day SMA | 29.36 | 29.25 | 29.13 |
| 200 day SMA | 40.49 | 41.47 | 42.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.