Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 24.2 and 24.59
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.496666666667 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 24.89 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.48 (-0.37%) | 24.54 | 24.31 - 24.70 | 1.2007 times | Mon 22 December 2025 | 24.57 (2.38%) | 24.07 | 24.07 - 25.02 | 1.4216 times | Fri 19 December 2025 | 24.00 (-0.17%) | 24.69 | 23.94 - 24.69 | 1.1304 times | Thu 18 December 2025 | 24.04 (-0.5%) | 24.20 | 23.95 - 24.20 | 0.4658 times | Wed 17 December 2025 | 24.16 (-0.62%) | 24.30 | 24.07 - 24.35 | 0.5557 times | Tue 16 December 2025 | 24.31 (-0.9%) | 24.60 | 24.21 - 24.60 | 0.4675 times | Mon 15 December 2025 | 24.53 (0.66%) | 24.59 | 24.21 - 24.59 | 0.546 times | Fri 12 December 2025 | 24.37 (-0.12%) | 24.41 | 24.21 - 24.67 | 1.3336 times | Thu 11 December 2025 | 24.40 (-0.97%) | 24.89 | 24.19 - 24.89 | 1.3035 times | Wed 10 December 2025 | 24.64 (-1.83%) | 25.10 | 24.50 - 25.22 | 1.5752 times | Tue 09 December 2025 | 25.10 (0.68%) | 24.63 | 24.35 - 25.41 | 1.0918 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 24.28 and 25.23
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.523333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.48 (2%) | 24.07 | 24.07 - 25.02 | 0.2008 times | Fri 19 December 2025 | 24.00 (-1.52%) | 24.59 | 23.94 - 24.69 | 0.2423 times | Fri 12 December 2025 | 24.37 (-4.21%) | 25.45 | 24.19 - 25.75 | 0.5925 times | Fri 05 December 2025 | 25.44 (0.91%) | 25.50 | 23.89 - 25.90 | 1.4959 times | Fri 28 November 2025 | 25.21 (2.31%) | 24.19 | 23.76 - 25.80 | 0.9953 times | Fri 21 November 2025 | 24.64 (-4.38%) | 25.50 | 24.00 - 25.98 | 0.7543 times | Fri 14 November 2025 | 25.77 (-2.24%) | 27.59 | 24.85 - 27.59 | 1.0234 times | Fri 07 November 2025 | 26.36 (-11.54%) | 29.00 | 24.36 - 35.76 | 4.1913 times | Fri 31 October 2025 | 29.80 (-87.99%) | 258.45 | 25.75 - 260.00 | 0.4881 times | Thu 23 October 2025 | 248.10 (1.37%) | 246.85 | 241.40 - 249.00 | 0.0161 times | Fri 17 October 2025 | 244.75 (-0.02%) | 240.40 | 234.05 - 247.95 | 0.0605 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 23.18 and 25.19
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.48 (-2.9%) | 25.50 | 23.89 - 25.90 | 1.5823 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 4.3528 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.4603 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 2.1735 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.1636 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.2356 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.2684 times | Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 0.301 times | Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.1523 times | Fri 28 March 2025 | 229.75 (0.55%) | 229.00 | 215.10 - 245.80 | 0.3103 times | Fri 28 February 2025 | 228.50 (-29.67%) | 320.00 | 224.30 - 332.80 | 0.3044 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.51 |
| 35 day DMA | 25.07 |
| 50 day DMA | 86.85 |
| 100 day DMA | 165.45 |
| 150 day DMA | 198.53 |
| 200 day DMA | 208.1 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.3 | 24.17 |
| 12 day EMA | 24.97 | 25.06 | 25.15 |
| 20 day EMA | 30.88 | 31.55 | 32.28 |
| 35 day EMA | 62.98 | 65.25 | 67.64 |
| 50 day EMA | 93.75 | 96.58 | 99.52 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.22 | 24.21 |
| 12 day SMA | 24.46 | 24.54 | 24.49 |
| 20 day SMA | 24.51 | 24.5 | 24.48 |
| 35 day SMA | 25.07 | 25.22 | 31.63 |
| 50 day SMA | 86.85 | 91.23 | 95.62 |
| 100 day SMA | 165.45 | 167.91 | 170.42 |
| 150 day SMA | 198.53 | 200.12 | 201.66 |
| 200 day SMA | 208.1 | 209.29 | 210.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.