Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 234.48 and 243.63
| Daily Target 1 | 227.12 |
| Daily Target 2 | 232.68 |
| Daily Target 3 | 236.26666666667 |
| Daily Target 4 | 241.83 |
| Daily Target 5 | 245.42 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 238.25 (4.52%) | 232.15 | 230.70 - 239.85 | 0.7819 times |
| Fri 11 April 2025 | 227.95 (4.44%) | 226.70 | 224.80 - 229.50 | 0.3765 times |
| Wed 09 April 2025 | 218.25 (-1.98%) | 222.60 | 215.45 - 222.60 | 0.3549 times |
| Tue 08 April 2025 | 222.65 (-3.28%) | 224.75 | 216.80 - 224.75 | 1.4738 times |
| Fri 04 April 2025 | 230.20 (-2.77%) | 241.00 | 226.70 - 241.65 | 1.6881 times |
| Wed 02 April 2025 | 236.75 (-0.23%) | 235.95 | 230.50 - 240.05 | 0.9489 times |
| Tue 01 April 2025 | 237.30 (3.29%) | 234.00 | 229.85 - 239.05 | 0.5282 times |
| Fri 28 March 2025 | 229.75 (1.93%) | 241.75 | 229.00 - 243.40 | 1.2352 times |
| Wed 26 March 2025 | 225.40 (-2.78%) | 234.90 | 224.55 - 234.90 | 0.8127 times |
| Tue 25 March 2025 | 231.85 (-3.44%) | 242.95 | 229.75 - 245.80 | 1.7998 times |
| Mon 24 March 2025 | 240.10 (3.6%) | 232.05 | 232.05 - 245.45 | 2.6773 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 234.48 and 243.63
| Weekly Target 1 | 227.12 |
| Weekly Target 2 | 232.68 |
| Weekly Target 3 | 236.26666666667 |
| Weekly Target 4 | 241.83 |
| Weekly Target 5 | 245.42 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 238.25 (4.52%) | 232.15 | 230.70 - 239.85 | 0.139 times |
| Fri 11 April 2025 | 227.95 (-0.98%) | 224.75 | 215.45 - 229.50 | 0.3919 times |
| Fri 04 April 2025 | 230.20 (0.2%) | 234.00 | 226.70 - 241.65 | 0.5625 times |
| Fri 28 March 2025 | 229.75 (-0.86%) | 232.05 | 224.55 - 245.80 | 1.1597 times |
| Fri 21 March 2025 | 231.75 (5.05%) | 220.90 | 215.25 - 235.85 | 1.2807 times |
| Thu 13 March 2025 | 220.60 (-7.52%) | 239.95 | 215.10 - 242.55 | 1.1107 times |
| Fri 07 March 2025 | 238.55 (4.4%) | 229.00 | 218.10 - 244.45 | 1.3804 times |
| Fri 28 February 2025 | 228.50 (-12.2%) | 260.80 | 224.30 - 265.95 | 0.7827 times |
| Fri 21 February 2025 | 260.25 (-2.07%) | 260.05 | 250.85 - 278.10 | 1.6703 times |
| Fri 14 February 2025 | 265.75 (-7.34%) | 298.85 | 262.80 - 298.85 | 1.5223 times |
| Fri 07 February 2025 | 286.80 (-11.73%) | 320.00 | 285.00 - 332.80 | 0.8634 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 226.85 and 253.05
| Monthly Target 1 | 205.58 |
| Monthly Target 2 | 221.92 |
| Monthly Target 3 | 231.78333333333 |
| Monthly Target 4 | 248.12 |
| Monthly Target 5 | 257.98 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 238.25 (3.7%) | 234.00 | 215.45 - 241.65 | 0.2635 times |
| Fri 28 March 2025 | 229.75 (0.55%) | 229.00 | 215.10 - 245.80 | 1.1885 times |
| Fri 28 February 2025 | 228.50 (-29.67%) | 320.00 | 224.30 - 332.80 | 1.1661 times |
| Fri 31 January 2025 | 324.90 (-1.74%) | 335.95 | 277.35 - 354.00 | 1.4543 times |
| Tue 31 December 2024 | 330.65 (-6.07%) | 350.05 | 322.75 - 362.80 | 0.5112 times |
| Fri 29 November 2024 | 352.00 (-6.02%) | 375.05 | 320.45 - 384.20 | 0.6323 times |
| Thu 31 October 2024 | 374.55 (-7.66%) | 403.55 | 356.95 - 438.60 | 1.4567 times |
| Mon 30 September 2024 | 405.60 (9.52%) | 373.20 | 355.90 - 425.20 | 1.5421 times |
| Fri 30 August 2024 | 370.35 (-2.88%) | 383.60 | 346.65 - 395.65 | 0.7938 times |
| Wed 31 July 2024 | 381.35 (-0.64%) | 383.00 | 346.20 - 401.00 | 0.9916 times |
| Fri 28 June 2024 | 383.80 (8.42%) | 361.10 | 305.20 - 404.55 | 1.2293 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 227.46 |
| 12 day DMA | 230.85 |
| 20 day DMA | 227.19 |
| 35 day DMA | 235.85 |
| 50 day DMA | 258.03 |
| 100 day DMA | 297.02 |
| 150 day DMA | 327.05 |
| 200 day DMA | 338.93 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.32 | 226.36 | 225.56 |
| 12 day EMA | 229.83 | 228.3 | 228.36 |
| 20 day EMA | 232.76 | 232.18 | 232.63 |
| 35 day EMA | 246.86 | 247.37 | 248.51 |
| 50 day EMA | 261.45 | 262.4 | 263.81 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.46 | 227.16 | 229.03 |
| 12 day SMA | 230.85 | 229.86 | 229.59 |
| 20 day SMA | 227.19 | 227.21 | 227.72 |
| 35 day SMA | 235.85 | 237.08 | 238.57 |
| 50 day SMA | 258.03 | 260.1 | 262.29 |
| 100 day SMA | 297.02 | 298.34 | 299.78 |
| 150 day SMA | 327.05 | 327.92 | 328.9 |
| 200 day SMA | 338.93 | 339.52 | 340.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.