FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FineotexCh

Strong Daily Stock price targets for FineotexCh 533333 are 29.33 and 32.8

Daily Target 128.6
Daily Target 230.05
Daily Target 332.073333333333
Daily Target 433.52
Daily Target 535.54

Daily price and volume Fineotex Ch

Date Closing Open Range Volume
Thu 21 May 2026 31.49 (-7.74%) 33.93 30.63 - 34.10 1.0637 times
Wed 20 May 2026 34.13 (2.89%) 33.07 32.28 - 35.82 2.0623 times
Tue 19 May 2026 33.17 (8.58%) 32.68 30.60 - 34.45 3.087 times
Mon 18 May 2026 30.55 (19.99%) 27.03 26.55 - 30.55 2.5463 times
Fri 15 May 2026 25.46 (-2.08%) 26.03 25.25 - 26.41 0.1023 times
Thu 14 May 2026 26.00 (-3.06%) 26.88 25.60 - 27.38 0.1819 times
Wed 13 May 2026 26.82 (-1.25%) 27.45 26.50 - 27.92 0.1642 times
Tue 12 May 2026 27.16 (-3.99%) 28.87 26.92 - 28.90 0.1371 times
Mon 11 May 2026 28.29 (0.21%) 27.99 27.37 - 29.45 0.3293 times
Fri 08 May 2026 28.23 (1.73%) 27.80 27.49 - 28.87 0.3259 times
Thu 07 May 2026 27.75 (8.44%) 25.68 25.51 - 27.90 0.3783 times

Daily chart FineotexCh

Weekly price and charts FineotexCh

Strong weekly Stock price targets for FineotexCh 533333 are 29.02 and 38.29

Weekly Target 122.02
Weekly Target 226.75
Weekly Target 331.286666666667
Weekly Target 436.02
Weekly Target 540.56

Weekly price and volumes for Fineotex Ch

Date Closing Open Range Volume
Thu 21 May 2026 31.49 (23.68%) 27.03 26.55 - 35.82 6.4399 times
Fri 15 May 2026 25.46 (-9.81%) 27.99 25.25 - 29.45 0.6725 times
Fri 08 May 2026 28.23 (22.9%) 23.21 22.65 - 28.87 1.0161 times
Thu 30 April 2026 22.97 (0.22%) 22.91 22.56 - 23.50 0.2059 times
Fri 24 April 2026 22.92 (-1.25%) 22.95 22.61 - 23.99 0.2927 times
Fri 17 April 2026 23.21 (-0.85%) 23.01 22.41 - 24.50 0.2751 times
Fri 10 April 2026 23.41 (10.37%) 21.56 21.12 - 23.94 0.264 times
Thu 02 April 2026 21.21 (5.16%) 20.01 18.98 - 21.33 0.2745 times
Fri 27 March 2026 20.17 (-7.01%) 21.16 20.06 - 21.94 0.3352 times
Fri 20 March 2026 21.69 (-0.96%) 21.40 21.27 - 22.49 0.2241 times
Fri 13 March 2026 21.90 (-0.14%) 21.86 20.92 - 23.30 0.2334 times

weekly chart FineotexCh

Monthly price and charts FineotexCh

Strong monthly Stock price targets for FineotexCh 533333 are 27.07 and 40.24

Monthly Target 116.82
Monthly Target 224.15
Monthly Target 329.986666666667
Monthly Target 437.32
Monthly Target 543.16

Monthly price and volumes Fineotex Ch

Date Closing Open Range Volume
Thu 21 May 2026 31.49 (37.09%) 23.21 22.65 - 35.82 3.834 times
Thu 30 April 2026 22.97 (19.82%) 19.96 19.96 - 24.50 0.5463 times
Mon 30 March 2026 19.17 (-18.74%) 22.02 18.98 - 23.30 0.5196 times
Fri 27 February 2026 23.59 (5.5%) 22.30 21.35 - 25.87 0.4374 times
Fri 30 January 2026 22.36 (-9.4%) 24.66 20.91 - 24.81 0.4285 times
Wed 31 December 2025 24.68 (-2.1%) 25.50 23.89 - 26.08 0.8798 times
Fri 28 November 2025 25.21 (-15.4%) 29.00 23.76 - 35.76 2.0623 times
Fri 31 October 2025 29.80 (-88.08%) 248.60 25.75 - 260.00 0.2126 times
Tue 30 September 2025 250.05 (5.04%) 245.10 231.00 - 271.00 1.0039 times
Fri 29 August 2025 238.05 (-8.79%) 261.00 226.00 - 264.80 0.0756 times
Thu 31 July 2025 261.00 (-6.74%) 282.45 255.45 - 286.70 0.1088 times

monthly chart FineotexCh

DMA SMA EMA moving averages of Fineotex Ch 533333

DMA (daily moving average) of Fineotex Ch 533333

DMA period DMA value
5 day DMA 30.96
12 day DMA 28.72
20 day DMA 26.46
35 day DMA 24.73
50 day DMA 23.81
100 day DMA 23.68
150 day DMA 44.74
200 day DMA 94.57

EMA (exponential moving average) of Fineotex Ch 533333

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1931.0429.5
12 day EMA28.9828.5227.5
20 day EMA27.4527.0326.28
35 day EMA25.7825.4424.93
50 day EMA24.4824.1923.78

SMA (simple moving average) of Fineotex Ch 533333

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9629.8628.4
12 day SMA28.7228.0327.11
20 day SMA26.4626.0425.48
35 day SMA24.7324.4124.04
50 day SMA23.8123.6323.39
100 day SMA23.6823.6123.51
150 day SMA44.7446.1547.55
200 day SMA94.5795.7696.97
Back to top | Use Dark Theme