Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 250.28 and 256.58
| Daily Target 1 | 249.07 |
| Daily Target 2 | 251.48 |
| Daily Target 3 | 255.36666666667 |
| Daily Target 4 | 257.78 |
| Daily Target 5 | 261.67 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 253.90 (-1.32%) | 255.95 | 252.95 - 259.25 | 0.4101 times |
| Tue 19 August 2025 | 257.30 (5.11%) | 246.95 | 243.50 - 259.50 | 2.7708 times |
| Mon 18 August 2025 | 244.80 (4.88%) | 238.10 | 236.10 - 246.55 | 0.4657 times |
| Thu 14 August 2025 | 233.40 (-1.33%) | 235.35 | 232.50 - 240.40 | 0.5735 times |
| Wed 13 August 2025 | 236.55 (3.77%) | 232.00 | 229.55 - 238.30 | 0.6681 times |
| Tue 12 August 2025 | 227.95 (-2.06%) | 233.00 | 226.00 - 239.00 | 1.0583 times |
| Mon 11 August 2025 | 232.75 (-1.25%) | 235.05 | 231.50 - 235.95 | 0.9534 times |
| Fri 08 August 2025 | 235.70 (-0.88%) | 251.20 | 234.20 - 251.20 | 1.0906 times |
| Thu 07 August 2025 | 237.80 (0.04%) | 236.00 | 231.20 - 239.55 | 1.2185 times |
| Wed 06 August 2025 | 237.70 (-4%) | 245.65 | 237.00 - 251.40 | 0.7909 times |
| Tue 05 August 2025 | 247.60 (-1.9%) | 254.55 | 246.30 - 255.50 | 0.4515 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 245 and 268.4
| Weekly Target 1 | 226.43 |
| Weekly Target 2 | 240.17 |
| Weekly Target 3 | 249.83333333333 |
| Weekly Target 4 | 263.57 |
| Weekly Target 5 | 273.23 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 253.90 (8.78%) | 238.10 | 236.10 - 259.50 | 0.8303 times |
| Thu 14 August 2025 | 233.40 (-0.98%) | 235.05 | 226.00 - 240.40 | 0.7408 times |
| Fri 08 August 2025 | 235.70 (-7.59%) | 258.00 | 231.20 - 258.00 | 0.8848 times |
| Fri 01 August 2025 | 255.05 (-5.45%) | 265.05 | 253.00 - 270.55 | 0.9079 times |
| Fri 25 July 2025 | 269.75 (-2.93%) | 276.05 | 269.00 - 286.70 | 1.2097 times |
| Fri 18 July 2025 | 277.90 (2.53%) | 271.05 | 266.55 - 285.45 | 1.6097 times |
| Fri 11 July 2025 | 271.05 (-1.2%) | 274.35 | 266.75 - 277.00 | 0.7327 times |
| Fri 04 July 2025 | 274.35 (-2.28%) | 275.50 | 273.40 - 283.40 | 0.764 times |
| Fri 27 June 2025 | 280.75 (6.65%) | 281.05 | 272.00 - 287.15 | 1.4669 times |
| Thu 19 June 2025 | 263.25 (-0.53%) | 261.25 | 256.35 - 279.90 | 0.8533 times |
| Fri 13 June 2025 | 264.65 (4.19%) | 255.30 | 253.90 - 282.25 | 1.7627 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 220.55 and 259.35
| Monthly Target 1 | 209.43 |
| Monthly Target 2 | 231.67 |
| Monthly Target 3 | 248.23333333333 |
| Monthly Target 4 | 270.47 |
| Monthly Target 5 | 287.03 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 253.90 (-2.72%) | 261.00 | 226.00 - 264.80 | 0.5417 times |
| Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.9903 times |
| Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 1.128 times |
| Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 1.2652 times |
| Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.6401 times |
| Fri 28 March 2025 | 229.75 (0.55%) | 229.00 | 215.10 - 245.80 | 1.3042 times |
| Fri 28 February 2025 | 228.50 (-29.67%) | 320.00 | 224.30 - 332.80 | 1.2797 times |
| Fri 31 January 2025 | 324.90 (-1.74%) | 335.95 | 277.35 - 354.00 | 1.5959 times |
| Tue 31 December 2024 | 330.65 (-6.07%) | 350.05 | 322.75 - 362.80 | 0.561 times |
| Fri 29 November 2024 | 352.00 (-6.02%) | 375.05 | 320.45 - 384.20 | 0.6938 times |
| Thu 31 October 2024 | 374.55 (-7.66%) | 403.55 | 356.95 - 438.60 | 1.5985 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 245.19 |
| 12 day DMA | 241.49 |
| 20 day DMA | 251.51 |
| 35 day DMA | 261.5 |
| 50 day DMA | 264.84 |
| 100 day DMA | 253.05 |
| 150 day DMA | 262.81 |
| 200 day DMA | 285.02 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.7 | 244.6 | 238.25 |
| 12 day EMA | 246.64 | 245.32 | 243.14 |
| 20 day EMA | 250.43 | 250.06 | 249.3 |
| 35 day EMA | 255.46 | 255.55 | 255.45 |
| 50 day EMA | 261.93 | 262.26 | 262.46 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.19 | 240 | 235.09 |
| 12 day SMA | 241.49 | 241.58 | 241.89 |
| 20 day SMA | 251.51 | 252.78 | 253.71 |
| 35 day SMA | 261.5 | 262.21 | 262.85 |
| 50 day SMA | 264.84 | 264.86 | 264.8 |
| 100 day SMA | 253.05 | 252.73 | 252.31 |
| 150 day SMA | 262.81 | 263.39 | 264.01 |
| 200 day SMA | 285.02 | 285.65 | 286.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.