Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 20.61 and 21.93
| Daily Target 1 | 19.53 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.85 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 22.17 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.21 (1.63%) | 20.75 | 20.01 - 21.33 | 0.5103 times | Wed 01 April 2026 | 20.87 (8.87%) | 19.96 | 19.96 - 21.19 | 1.0905 times | Mon 30 March 2026 | 19.17 (-4.96%) | 20.01 | 18.98 - 20.33 | 2.0452 times | Fri 27 March 2026 | 20.17 (-4.5%) | 21.53 | 20.06 - 21.53 | 1.499 times | Wed 25 March 2026 | 21.12 (-0.85%) | 21.33 | 20.75 - 21.94 | 0.8978 times | Tue 24 March 2026 | 21.30 (2.26%) | 20.84 | 20.84 - 21.67 | 1.0816 times | Mon 23 March 2026 | 20.83 (-3.96%) | 21.16 | 20.70 - 21.58 | 0.9739 times | Fri 20 March 2026 | 21.69 (-0.14%) | 21.75 | 21.60 - 22.49 | 0.9696 times | Thu 19 March 2026 | 21.72 (-2.07%) | 21.59 | 21.59 - 22.07 | 0.2699 times | Wed 18 March 2026 | 22.18 (3.16%) | 21.57 | 21.43 - 22.39 | 0.6622 times | Tue 17 March 2026 | 21.50 (0.42%) | 21.42 | 21.27 - 22.13 | 0.4249 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 20.1 and 22.45
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.506666666667 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.21 (5.16%) | 20.01 | 18.98 - 21.33 | 1.1945 times | Fri 27 March 2026 | 20.17 (-7.01%) | 21.16 | 20.06 - 21.94 | 1.4586 times | Fri 20 March 2026 | 21.69 (-0.96%) | 21.40 | 21.27 - 22.49 | 0.9752 times | Fri 13 March 2026 | 21.90 (-0.14%) | 21.86 | 20.92 - 23.30 | 1.0158 times | Fri 06 March 2026 | 21.93 (-7.04%) | 22.02 | 21.80 - 23.23 | 0.675 times | Fri 27 February 2026 | 23.59 (-5.22%) | 25.51 | 23.46 - 25.51 | 0.6384 times | Fri 20 February 2026 | 24.89 (3.32%) | 24.53 | 23.48 - 25.87 | 1.5368 times | Fri 13 February 2026 | 24.09 (5.52%) | 23.03 | 23.02 - 24.73 | 1.0424 times | Fri 06 February 2026 | 22.83 (2.1%) | 22.30 | 21.35 - 25.00 | 0.8183 times | Fri 30 January 2026 | 22.36 (2.66%) | 21.58 | 20.91 - 22.60 | 0.645 times | Fri 23 January 2026 | 21.78 (-5.06%) | 23.00 | 21.38 - 23.00 | 1.242 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 20.59 and 21.96
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.21 (10.64%) | 19.96 | 19.96 - 21.33 | 0.0982 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.8982 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.756 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.7407 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 1.5207 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 3.5647 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.3675 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 1.7353 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.1307 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.1881 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.2142 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.54 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.63 |
| 100 day DMA | 23.55 |
| 150 day DMA | 90.99 |
| 200 day DMA | 134.39 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.52 | 20.35 |
| 12 day EMA | 21.1 | 21.08 | 21.12 |
| 20 day EMA | 21.54 | 21.58 | 21.65 |
| 35 day EMA | 21.96 | 22 | 22.07 |
| 50 day EMA | 22.45 | 22.5 | 22.57 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.53 | 20.52 |
| 12 day SMA | 21.1 | 21.16 | 21.29 |
| 20 day SMA | 21.54 | 21.62 | 21.75 |
| 35 day SMA | 22.68 | 22.77 | 22.82 |
| 50 day SMA | 22.63 | 22.66 | 22.71 |
| 100 day SMA | 23.55 | 23.59 | 23.67 |
| 150 day SMA | 90.99 | 92.53 | 94.08 |
| 200 day SMA | 134.39 | 135.61 | 136.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.