Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 23.98 and 24.26
| Daily Target 1 | 23.91 |
| Daily Target 2 | 24.04 |
| Daily Target 3 | 24.193333333333 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.47 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.16 (-0.62%) | 24.30 | 24.07 - 24.35 | 0.2598 times | Tue 16 December 2025 | 24.31 (-0.9%) | 24.60 | 24.21 - 24.60 | 0.2186 times | Mon 15 December 2025 | 24.53 (0.66%) | 24.59 | 24.21 - 24.59 | 0.2553 times | Fri 12 December 2025 | 24.37 (-0.12%) | 24.41 | 24.21 - 24.67 | 0.6235 times | Thu 11 December 2025 | 24.40 (-0.97%) | 24.89 | 24.19 - 24.89 | 0.6094 times | Wed 10 December 2025 | 24.64 (-1.83%) | 25.10 | 24.50 - 25.22 | 0.7365 times | Tue 09 December 2025 | 25.10 (0.68%) | 24.63 | 24.35 - 25.41 | 0.5104 times | Mon 08 December 2025 | 24.93 (-2%) | 25.45 | 24.27 - 25.75 | 1.1382 times | Fri 05 December 2025 | 25.44 (6.09%) | 24.00 | 24.00 - 25.90 | 5.2644 times | Thu 04 December 2025 | 23.98 (-1.44%) | 24.33 | 23.89 - 24.33 | 0.3839 times | Wed 03 December 2025 | 24.33 (-0.73%) | 24.41 | 24.08 - 24.50 | 0.7865 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 23.85 and 24.38
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.276666666667 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.16 (-0.86%) | 24.59 | 24.07 - 24.60 | 0.1234 times | Fri 12 December 2025 | 24.37 (-4.21%) | 25.45 | 24.19 - 25.75 | 0.6084 times | Fri 05 December 2025 | 25.44 (0.91%) | 25.50 | 23.89 - 25.90 | 1.5363 times | Fri 28 November 2025 | 25.21 (2.31%) | 24.19 | 23.76 - 25.80 | 1.0221 times | Fri 21 November 2025 | 24.64 (-4.38%) | 25.50 | 24.00 - 25.98 | 0.7746 times | Fri 14 November 2025 | 25.77 (-2.24%) | 27.59 | 24.85 - 27.59 | 1.0509 times | Fri 07 November 2025 | 26.36 (-11.54%) | 29.00 | 24.36 - 35.76 | 4.3043 times | Fri 31 October 2025 | 29.80 (-87.99%) | 258.45 | 25.75 - 260.00 | 0.5012 times | Thu 23 October 2025 | 248.10 (1.37%) | 246.85 | 241.40 - 249.00 | 0.0165 times | Fri 17 October 2025 | 244.75 (-0.02%) | 240.40 | 234.05 - 247.95 | 0.0622 times | Fri 10 October 2025 | 244.80 (-2.16%) | 251.55 | 239.00 - 251.85 | 0.0629 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 23.02 and 25.03
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 24.65 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.16 (-4.17%) | 25.50 | 23.89 - 25.90 | 1.4088 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 4.4425 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.4698 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 2.2183 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.167 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.2404 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.2739 times | Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 0.3072 times | Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.1554 times | Fri 28 March 2025 | 229.75 (0.55%) | 229.00 | 215.10 - 245.80 | 0.3167 times | Fri 28 February 2025 | 228.50 (-29.67%) | 320.00 | 224.30 - 332.80 | 0.3107 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.56 |
| 35 day DMA | 44.68 |
| 50 day DMA | 104.62 |
| 100 day DMA | 175.5 |
| 150 day DMA | 204.71 |
| 200 day DMA | 212.89 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.48 | 24.56 |
| 12 day EMA | 25.6 | 25.86 | 26.14 |
| 20 day EMA | 33.73 | 34.74 | 35.84 |
| 35 day EMA | 71.25 | 74.02 | 76.95 |
| 50 day EMA | 108.59 | 112.03 | 115.61 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.45 | 24.61 |
| 12 day SMA | 24.56 | 24.61 | 24.68 |
| 20 day SMA | 24.56 | 24.59 | 24.62 |
| 35 day SMA | 44.68 | 51.25 | 57.64 |
| 50 day SMA | 104.62 | 109.14 | 113.65 |
| 100 day SMA | 175.5 | 178.01 | 180.55 |
| 150 day SMA | 204.71 | 206.09 | 207.47 |
| 200 day SMA | 212.89 | 214.18 | 215.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.