Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 23.6 and 24.35
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 24.21 |
| Daily Target 4 | 24.48 |
| Daily Target 5 | 24.96 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.00 (-0.17%) | 24.69 | 23.94 - 24.69 | 1.0366 times | Thu 18 December 2025 | 24.04 (-0.5%) | 24.20 | 23.95 - 24.20 | 0.4272 times | Wed 17 December 2025 | 24.16 (-0.62%) | 24.30 | 24.07 - 24.35 | 0.5096 times | Tue 16 December 2025 | 24.31 (-0.9%) | 24.60 | 24.21 - 24.60 | 0.4287 times | Mon 15 December 2025 | 24.53 (0.66%) | 24.59 | 24.21 - 24.59 | 0.5008 times | Fri 12 December 2025 | 24.37 (-0.12%) | 24.41 | 24.21 - 24.67 | 1.223 times | Thu 11 December 2025 | 24.40 (-0.97%) | 24.89 | 24.19 - 24.89 | 1.1954 times | Wed 10 December 2025 | 24.64 (-1.83%) | 25.10 | 24.50 - 25.22 | 1.4446 times | Tue 09 December 2025 | 25.10 (0.68%) | 24.63 | 24.35 - 25.41 | 1.0012 times | Mon 08 December 2025 | 24.93 (-2%) | 25.45 | 24.27 - 25.75 | 2.2327 times | Fri 05 December 2025 | 25.44 (6.09%) | 24.00 | 24.00 - 25.90 | 10.3265 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 23.6 and 24.35
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.21 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.00 (-1.52%) | 24.59 | 23.94 - 24.69 | 0.2458 times | Fri 12 December 2025 | 24.37 (-4.21%) | 25.45 | 24.19 - 25.75 | 0.6009 times | Fri 05 December 2025 | 25.44 (0.91%) | 25.50 | 23.89 - 25.90 | 1.5172 times | Fri 28 November 2025 | 25.21 (2.31%) | 24.19 | 23.76 - 25.80 | 1.0095 times | Fri 21 November 2025 | 24.64 (-4.38%) | 25.50 | 24.00 - 25.98 | 0.765 times | Fri 14 November 2025 | 25.77 (-2.24%) | 27.59 | 24.85 - 27.59 | 1.0379 times | Fri 07 November 2025 | 26.36 (-11.54%) | 29.00 | 24.36 - 35.76 | 4.251 times | Fri 31 October 2025 | 29.80 (-87.99%) | 258.45 | 25.75 - 260.00 | 0.495 times | Thu 23 October 2025 | 248.10 (1.37%) | 246.85 | 241.40 - 249.00 | 0.0163 times | Fri 17 October 2025 | 244.75 (-0.02%) | 240.40 | 234.05 - 247.95 | 0.0614 times | Fri 10 October 2025 | 244.80 (-2.16%) | 251.55 | 239.00 - 251.85 | 0.0622 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 22.94 and 24.95
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.00 (-4.8%) | 25.50 | 23.89 - 25.90 | 1.4753 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 4.4082 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.4661 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 2.2011 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.1657 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.2386 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.2718 times | Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 0.3048 times | Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.1542 times | Fri 28 March 2025 | 229.75 (0.55%) | 229.00 | 215.10 - 245.80 | 0.3142 times | Fri 28 February 2025 | 228.50 (-29.67%) | 320.00 | 224.30 - 332.80 | 0.3083 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.48 |
| 35 day DMA | 31.63 |
| 50 day DMA | 95.62 |
| 100 day DMA | 170.42 |
| 150 day DMA | 201.66 |
| 200 day DMA | 210.44 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.26 | 24.37 |
| 12 day EMA | 25.15 | 25.36 | 25.6 |
| 20 day EMA | 31.95 | 32.79 | 33.71 |
| 35 day EMA | 67.13 | 69.67 | 72.36 |
| 50 day EMA | 101.25 | 104.4 | 107.68 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.28 | 24.35 |
| 12 day SMA | 24.49 | 24.52 | 24.56 |
| 20 day SMA | 24.48 | 24.51 | 24.56 |
| 35 day SMA | 31.63 | 38.07 | 44.68 |
| 50 day SMA | 95.62 | 100.1 | 104.62 |
| 100 day SMA | 170.42 | 172.94 | 175.5 |
| 150 day SMA | 201.66 | 203.22 | 204.71 |
| 200 day SMA | 210.44 | 211.68 | 212.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.