Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 50.62 and 54.47
| Daily Target 1 | 49.9 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 53.753333333333 |
| Daily Target 4 | 55.19 |
| Daily Target 5 | 57.6 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52.77 (-5.46%) | 56.17 | 52.32 - 56.17 | 0.7165 times | Mon 19 October 2026 | 55.82 (-2.84%) | 56.54 | 55.42 - 56.99 | 0.5644 times | Fri 16 October 2026 | 57.45 (-0.81%) | 58.24 | 57.00 - 59.40 | 0.5984 times | Thu 15 October 2026 | 57.92 (-3.14%) | 59.44 | 57.50 - 59.50 | 0.5626 times | Wed 14 October 2026 | 59.80 (5.58%) | 56.63 | 56.63 - 61.10 | 1.7244 times | Tue 13 October 2026 | 56.64 (0.09%) | 56.50 | 53.74 - 57.36 | 0.8592 times | Mon 12 October 2026 | 56.59 (-4.39%) | 58.54 | 55.80 - 58.75 | 0.8012 times | Tue 06 October 2026 | 59.19 (9.55%) | 54.15 | 54.15 - 59.43 | 2.3479 times | Mon 05 October 2026 | 54.03 (-3.09%) | 55.52 | 53.21 - 55.84 | 0.9342 times | Thu 01 October 2026 | 55.75 (-3.88%) | 57.38 | 54.78 - 58.46 | 0.8913 times | Tue 29 September 2026 | 58.00 (0.99%) | 56.51 | 55.56 - 58.38 | 0.835 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 50.21 and 54.88
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 54.026666666667 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52.77 (-8.15%) | 56.54 | 52.32 - 56.99 | 0.3144 times | Fri 16 October 2026 | 57.45 (-2.94%) | 58.54 | 53.74 - 61.10 | 1.1156 times | Tue 06 October 2026 | 59.19 (6.17%) | 55.52 | 53.21 - 59.43 | 0.8055 times | Thu 01 October 2026 | 55.75 (-7.9%) | 61.30 | 54.78 - 61.35 | 0.7131 times | Fri 25 September 2026 | 60.53 (6.03%) | 57.10 | 55.20 - 61.00 | 1.025 times | Fri 18 September 2026 | 57.09 (-1.16%) | 57.89 | 49.35 - 58.42 | 1.0982 times | Fri 11 September 2026 | 57.76 (12.13%) | 52.11 | 52.11 - 62.44 | 1.7973 times | Fri 04 September 2026 | 51.51 (3%) | 50.25 | 48.00 - 52.15 | 0.7768 times | Fri 28 August 2026 | 50.01 (5.35%) | 49.89 | 47.26 - 51.35 | 1.1485 times | Fri 21 August 2026 | 47.47 (9.55%) | 43.60 | 42.20 - 47.99 | 1.2057 times | Fri 14 August 2026 | 43.33 (4.13%) | 41.98 | 40.33 - 44.94 | 0.5611 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 48.16 and 56.94
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 55.396666666667 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52.77 (-9.02%) | 57.38 | 52.32 - 61.10 | 0.8995 times | Tue 29 September 2026 | 58.00 (14.2%) | 51.00 | 48.00 - 62.44 | 1.843 times | Mon 31 August 2026 | 50.79 (29.11%) | 39.70 | 38.30 - 52.15 | 1.3432 times | Fri 31 July 2026 | 39.34 (1.29%) | 38.52 | 35.20 - 43.50 | 1.1951 times | Tue 30 June 2026 | 38.84 (-2.88%) | 40.35 | 36.60 - 47.13 | 1.6144 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 2.3851 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.2036 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.1936 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.163 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.1597 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.3278 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 56.78 |
| 20 day DMA | 56.57 |
| 35 day DMA | 54.91 |
| 50 day DMA | 51.37 |
| 100 day DMA | 45.49 |
| 150 day DMA | 38.2 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 57.09 | 57.72 |
| 12 day EMA | 56.37 | 57.03 | 57.25 |
| 20 day EMA | 55.89 | 56.22 | 56.26 |
| 35 day EMA | 53.46 | 53.5 | 53.36 |
| 50 day EMA | 50.9 | 50.82 | 50.62 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 57.53 | 57.68 |
| 12 day SMA | 56.78 | 57.43 | 57.45 |
| 20 day SMA | 56.57 | 56.62 | 56.72 |
| 35 day SMA | 54.91 | 54.82 | 54.58 |
| 50 day SMA | 51.37 | 51.1 | 50.77 |
| 100 day SMA | 45.49 | 45.3 | 45.08 |
| 150 day SMA | 38.2 | 38 | 37.78 |
| 200 day SMA | 34.55 | 34.41 | 34.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.