FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FineotexCh

Strong Daily Stock price targets for FineotexCh 533333 are 357.03 and 368.03

Daily Target 1348.88
Daily Target 2354.17
Daily Target 3359.88333333333
Daily Target 4365.17
Daily Target 5370.88

Daily price and volume Fineotex Ch

Date Closing Open Range Volume
Wed 19 June 2024 359.45 (0.86%) 357.05 354.60 - 365.60 1.8537 times
Tue 18 June 2024 356.40 (-0.32%) 365.60 354.90 - 365.60 0.4076 times
Fri 14 June 2024 357.55 (0%) 357.05 356.00 - 362.90 1.0598 times
Thu 13 June 2024 357.55 (-0.8%) 357.05 356.00 - 362.90 1.0598 times
Wed 12 June 2024 360.45 (-1.45%) 373.15 358.90 - 373.15 0.4637 times
Tue 11 June 2024 365.75 (0.1%) 364.50 363.50 - 370.00 0.3601 times
Mon 10 June 2024 365.40 (2.28%) 364.15 354.05 - 369.15 2.2439 times
Fri 07 June 2024 357.25 (1.71%) 352.00 348.55 - 358.55 0.3856 times
Thu 06 June 2024 351.25 (1.44%) 353.00 344.55 - 357.95 1.2668 times
Wed 05 June 2024 346.25 (5.97%) 326.75 324.95 - 350.05 0.8989 times
Tue 04 June 2024 326.75 (-7.84%) 351.05 305.20 - 354.95 5.0421 times

 Daily chart FineotexCh

Weekly price and charts FineotexCh

Strong weekly Stock price targets for FineotexCh 533333 are 351.53 and 362.53

Weekly Target 1348.88
Weekly Target 2354.17
Weekly Target 3359.88333333333
Weekly Target 4365.17
Weekly Target 5370.88

Weekly price and volumes for Fineotex Ch

Date Closing Open Range Volume
Wed 19 June 2024 359.45 (0.53%) 365.60 354.60 - 365.60 0.4056 times
Fri 14 June 2024 357.55 (0.08%) 364.15 354.05 - 373.15 0.9305 times
Fri 07 June 2024 357.25 (0.92%) 361.10 305.20 - 370.00 1.5677 times
Fri 31 May 2024 354.00 (-6.35%) 379.85 349.25 - 384.20 1.2557 times
Fri 24 May 2024 378.00 (4.96%) 360.20 354.05 - 381.00 0.9971 times
Sat 18 May 2024 360.15 (4.44%) 348.00 340.85 - 374.95 1.1896 times
Fri 10 May 2024 344.85 (-7.36%) 370.00 343.20 - 373.00 1.1708 times
Fri 03 May 2024 372.25 (-1.91%) 379.60 369.05 - 385.70 0.4646 times
Fri 26 April 2024 379.50 (3.48%) 371.45 368.00 - 386.95 0.7418 times
Fri 19 April 2024 366.75 (-6.26%) 355.05 355.05 - 384.60 1.2766 times
Fri 12 April 2024 391.25 (-0.08%) 393.50 371.15 - 411.00 1.6374 times

 weekly chart FineotexCh

Monthly price and charts FineotexCh

Strong monthly Stock price targets for FineotexCh 533333 are 298.35 and 366.3

Monthly Target 1277.98
Monthly Target 2318.72
Monthly Target 3345.93333333333
Monthly Target 4386.67
Monthly Target 5413.88

Monthly price and volumes Fineotex Ch

Date Closing Open Range Volume
Wed 19 June 2024 359.45 (1.54%) 361.10 305.20 - 373.15 0.3833 times
Fri 31 May 2024 354.00 (-6.37%) 385.70 340.85 - 385.70 0.6314 times
Tue 30 April 2024 378.10 (2.62%) 369.65 355.05 - 411.00 0.8104 times
Thu 28 March 2024 368.45 (-14.03%) 437.20 334.80 - 445.50 1.4839 times
Thu 29 February 2024 428.60 (25.93%) 342.05 320.20 - 458.00 2.3688 times
Wed 31 January 2024 340.35 (-5.86%) 362.05 317.45 - 373.90 0.8789 times
Fri 29 December 2023 361.55 (0.07%) 362.10 330.00 - 392.20 0.9399 times
Thu 30 November 2023 361.30 (21.22%) 299.65 292.60 - 376.70 1.0195 times
Tue 31 October 2023 298.05 (-6.82%) 321.90 281.05 - 337.00 0.6024 times
Fri 29 September 2023 319.85 (2.22%) 316.10 295.05 - 352.00 0.8814 times
Thu 31 August 2023 312.90 (4.77%) 298.65 273.50 - 325.25 0.7807 times

 monthly chart FineotexCh

DMA SMA EMA moving averages of Fineotex Ch 533333

DMA (daily moving average) of Fineotex Ch 533333

DMA period DMA value
5 day DMA 358.28
12 day DMA 354.88
20 day DMA 359.39
35 day DMA 360.1
50 day DMA 365.8
100 day DMA 372.14
150 day DMA 364.55
200 day DMA 352.13

EMA (exponential moving average) of Fineotex Ch 533333

EMA period EMA current EMA prev EMA prev2
5 day EMA358.36357.81358.52
12 day EMA358.02357.76358.01
20 day EMA358.86358.8359.05
35 day EMA362.58362.76363.13
50 day EMA366.15366.42366.83

SMA (simple moving average) of Fineotex Ch 533333

SMA period SMA current SMA prev SMA prev2
5 day SMA358.28359.54361.34
12 day SMA354.88354.43354.25
20 day SMA359.39359.18359.37
35 day SMA360.1360.56361.22
50 day SMA365.8366.46366.98
100 day SMA372.14371.89371.65
150 day SMA364.55364.26363.93
200 day SMA352.13351.74351.36
Back to top | Use Dark Theme