Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 24.18 and 25.08
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.883333333333 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.78 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 24.75 (-0.32%) | 24.97 | 24.50 - 25.40 | 0.417 times | Mon 17 November 2025 | 24.83 (-3.65%) | 25.50 | 24.71 - 25.50 | 0.3007 times | Fri 14 November 2025 | 25.77 (3.04%) | 25.00 | 24.85 - 25.99 | 0.6397 times | Thu 13 November 2025 | 25.01 (-1.42%) | 25.41 | 24.86 - 25.70 | 0.4512 times | Wed 12 November 2025 | 25.37 (0.96%) | 25.14 | 25.14 - 25.87 | 0.2146 times | Tue 11 November 2025 | 25.13 (-1.06%) | 25.57 | 24.93 - 25.57 | 0.3322 times | Mon 10 November 2025 | 25.40 (-3.64%) | 27.59 | 25.16 - 27.59 | 1.0402 times | Fri 07 November 2025 | 26.36 (3.7%) | 25.00 | 24.36 - 27.50 | 1.2473 times | Thu 06 November 2025 | 25.42 (-12.31%) | 28.84 | 25.02 - 28.84 | 1.8632 times | Tue 04 November 2025 | 28.99 (-9.6%) | 29.90 | 28.43 - 30.21 | 3.4939 times | Mon 03 November 2025 | 32.07 (7.62%) | 29.00 | 27.85 - 35.76 | 4.3636 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 24.13 and 25.13
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.916666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 24.75 (-3.96%) | 25.50 | 24.50 - 25.50 | 0.2848 times | Fri 14 November 2025 | 25.77 (-2.24%) | 27.59 | 24.85 - 27.59 | 1.0628 times | Fri 07 November 2025 | 26.36 (-11.54%) | 29.00 | 24.36 - 35.76 | 4.3528 times | Fri 31 October 2025 | 29.80 (-87.99%) | 258.45 | 25.75 - 260.00 | 0.5069 times | Thu 23 October 2025 | 248.10 (1.37%) | 246.85 | 241.40 - 249.00 | 0.0167 times | Fri 17 October 2025 | 244.75 (-0.02%) | 240.40 | 234.05 - 247.95 | 0.0629 times | Fri 10 October 2025 | 244.80 (-2.16%) | 251.55 | 239.00 - 251.85 | 0.0636 times | Fri 03 October 2025 | 250.20 (-0.02%) | 262.95 | 243.60 - 262.95 | 0.3614 times | Fri 26 September 2025 | 250.25 (6.31%) | 234.05 | 231.00 - 271.00 | 3.2425 times | Fri 19 September 2025 | 235.40 (-0.68%) | 236.55 | 235.00 - 243.65 | 0.0456 times | Fri 12 September 2025 | 237.00 (0.04%) | 235.40 | 233.45 - 244.75 | 0.0475 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 18.86 and 30.26
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 28.29 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 24.75 (-16.95%) | 29.00 | 24.36 - 35.76 | 4.3983 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.5901 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 2.7865 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.2098 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.302 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.344 times | Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 0.3859 times | Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.1952 times | Fri 28 March 2025 | 229.75 (0.55%) | 229.00 | 215.10 - 245.80 | 0.3978 times | Fri 28 February 2025 | 228.50 (-29.67%) | 320.00 | 224.30 - 332.80 | 0.3903 times | Fri 31 January 2025 | 324.90 (-1.74%) | 335.95 | 277.35 - 354.00 | 0.4867 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 26.58 |
| 20 day DMA | 115.46 |
| 35 day DMA | 171.19 |
| 50 day DMA | 191.01 |
| 100 day DMA | 225.71 |
| 150 day DMA | 233.13 |
| 200 day DMA | 242.08 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 27.97 | 29.54 |
| 12 day EMA | 55.65 | 61.27 | 67.89 |
| 20 day EMA | 92.32 | 99.43 | 107.28 |
| 35 day EMA | 135.88 | 142.42 | 149.34 |
| 50 day EMA | 178.5 | 184.77 | 191.3 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.22 | 25.34 |
| 12 day SMA | 26.58 | 45.24 | 63.96 |
| 20 day SMA | 115.46 | 126.52 | 137.24 |
| 35 day SMA | 171.19 | 177.13 | 183.08 |
| 50 day SMA | 191.01 | 195.32 | 199.67 |
| 100 day SMA | 225.71 | 228.27 | 230.65 |
| 150 day SMA | 233.13 | 234.54 | 235.96 |
| 200 day SMA | 242.08 | 243.54 | 244.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.