Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 24.79 and 26.48
| Daily Target 1 | 23.53 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 25.22 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.91 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.19 (3.92%) | 24.91 | 24.39 - 26.08 | 3.4918 times | Wed 24 December 2025 | 24.24 (-0.98%) | 24.50 | 24.16 - 24.66 | 0.3304 times | Tue 23 December 2025 | 24.48 (-0.37%) | 24.54 | 24.31 - 24.70 | 1.0416 times | Mon 22 December 2025 | 24.57 (2.38%) | 24.07 | 24.07 - 25.02 | 1.2333 times | Fri 19 December 2025 | 24.00 (-0.17%) | 24.69 | 23.94 - 24.69 | 0.9806 times | Thu 18 December 2025 | 24.04 (-0.5%) | 24.20 | 23.95 - 24.20 | 0.4041 times | Wed 17 December 2025 | 24.16 (-0.62%) | 24.30 | 24.07 - 24.35 | 0.4821 times | Tue 16 December 2025 | 24.31 (-0.9%) | 24.60 | 24.21 - 24.60 | 0.4056 times | Mon 15 December 2025 | 24.53 (0.66%) | 24.59 | 24.21 - 24.59 | 0.4737 times | Fri 12 December 2025 | 24.37 (-0.12%) | 24.41 | 24.21 - 24.67 | 1.1569 times | Thu 11 December 2025 | 24.40 (-0.97%) | 24.89 | 24.19 - 24.89 | 1.1308 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 24.63 and 26.64
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 25.113333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.19 (4.96%) | 24.07 | 24.07 - 26.08 | 0.5205 times | Fri 19 December 2025 | 24.00 (-1.52%) | 24.59 | 23.94 - 24.69 | 0.2344 times | Fri 12 December 2025 | 24.37 (-4.21%) | 25.45 | 24.19 - 25.75 | 0.5731 times | Fri 05 December 2025 | 25.44 (0.91%) | 25.50 | 23.89 - 25.90 | 1.4471 times | Fri 28 November 2025 | 25.21 (2.31%) | 24.19 | 23.76 - 25.80 | 0.9628 times | Fri 21 November 2025 | 24.64 (-4.38%) | 25.50 | 24.00 - 25.98 | 0.7297 times | Fri 14 November 2025 | 25.77 (-2.24%) | 27.59 | 24.85 - 27.59 | 0.99 times | Fri 07 November 2025 | 26.36 (-11.54%) | 29.00 | 24.36 - 35.76 | 4.0546 times | Fri 31 October 2025 | 29.80 (-87.99%) | 258.45 | 25.75 - 260.00 | 0.4721 times | Thu 23 October 2025 | 248.10 (1.37%) | 246.85 | 241.40 - 249.00 | 0.0155 times | Fri 17 October 2025 | 244.75 (-0.02%) | 240.40 | 234.05 - 247.95 | 0.0586 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 23.45 and 25.64
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.19 (-0.08%) | 25.50 | 23.89 - 26.08 | 1.7561 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 4.263 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.4508 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 2.1286 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.1603 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.2307 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.2628 times | Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 0.2948 times | Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.1491 times | Fri 28 March 2025 | 229.75 (0.55%) | 229.00 | 215.10 - 245.80 | 0.3039 times | Fri 28 February 2025 | 228.50 (-29.67%) | 320.00 | 224.30 - 332.80 | 0.2981 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.56 |
| 35 day DMA | 24.74 |
| 50 day DMA | 78.15 |
| 100 day DMA | 160.67 |
| 150 day DMA | 195.32 |
| 200 day DMA | 205.72 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.32 | 24.36 |
| 12 day EMA | 24.91 | 24.86 | 24.97 |
| 20 day EMA | 30.22 | 30.75 | 31.44 |
| 35 day EMA | 58.89 | 60.87 | 63.03 |
| 50 day EMA | 86.4 | 88.9 | 91.54 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.27 | 24.25 |
| 12 day SMA | 24.41 | 24.4 | 24.46 |
| 20 day SMA | 24.56 | 24.51 | 24.51 |
| 35 day SMA | 24.74 | 24.85 | 25.07 |
| 50 day SMA | 78.15 | 82.54 | 86.85 |
| 100 day SMA | 160.67 | 163.07 | 165.45 |
| 150 day SMA | 195.32 | 196.92 | 198.53 |
| 200 day SMA | 205.72 | 206.9 | 208.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.