Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 50.09 and 53.54
| Daily Target 1 | 47.31 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 50.76 |
| Daily Target 4 | 52.86 |
| Daily Target 5 | 54.21 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.51 (6.38%) | 48.66 | 48.66 - 52.11 | 1.6528 times | Thu 03 September 2026 | 48.42 (-1.61%) | 49.14 | 48.00 - 49.34 | 0.4584 times | Wed 02 September 2026 | 49.21 (0.7%) | 48.52 | 48.15 - 49.60 | 0.5258 times | Tue 01 September 2026 | 48.87 (-3.78%) | 51.00 | 48.00 - 51.39 | 0.5512 times | Mon 31 August 2026 | 50.79 (1.56%) | 50.25 | 49.00 - 52.15 | 0.8465 times | Fri 28 August 2026 | 50.01 (3.16%) | 48.75 | 47.83 - 50.49 | 0.5267 times | Thu 27 August 2026 | 48.48 (-4.19%) | 50.85 | 48.25 - 51.07 | 0.7673 times | Wed 26 August 2026 | 50.60 (3.84%) | 48.90 | 47.74 - 50.95 | 0.7921 times | Tue 25 August 2026 | 48.73 (-1.99%) | 49.89 | 47.26 - 49.89 | 1.2798 times | Mon 24 August 2026 | 49.72 (4.74%) | 49.89 | 48.58 - 51.35 | 2.5995 times | Fri 21 August 2026 | 47.47 (8.8%) | 43.57 | 43.50 - 47.99 | 2.6245 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 49.76 and 53.91
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 50.553333333333 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.51 (3%) | 50.25 | 48.00 - 52.15 | 0.9794 times | Fri 28 August 2026 | 50.01 (5.35%) | 49.89 | 47.26 - 51.35 | 1.4481 times | Fri 21 August 2026 | 47.47 (9.55%) | 43.60 | 42.20 - 47.99 | 1.5202 times | Fri 14 August 2026 | 43.33 (4.13%) | 41.98 | 40.33 - 44.94 | 0.7075 times | Fri 07 August 2026 | 41.61 (5.77%) | 39.70 | 38.30 - 43.30 | 0.7394 times | Fri 31 July 2026 | 39.34 (-0.71%) | 39.88 | 37.19 - 41.50 | 0.8864 times | Fri 24 July 2026 | 39.62 (2.25%) | 38.92 | 38.26 - 43.50 | 1.5244 times | Fri 17 July 2026 | 38.75 (4.67%) | 36.30 | 35.20 - 39.50 | 0.8423 times | Fri 10 July 2026 | 37.02 (-5.39%) | 37.48 | 36.00 - 38.19 | 0.3893 times | Fri 03 July 2026 | 39.13 (-4.4%) | 40.60 | 37.09 - 41.50 | 0.963 times | Thu 25 June 2026 | 40.93 (-5.93%) | 44.17 | 40.61 - 47.13 | 0.8949 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 49.76 and 53.87
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 50.54 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.51 (1.42%) | 51.00 | 48.00 - 52.11 | 0.288 times | Mon 31 August 2026 | 50.79 (29.11%) | 39.70 | 38.30 - 52.15 | 1.7197 times | Fri 31 July 2026 | 39.34 (1.29%) | 38.52 | 35.20 - 43.50 | 1.5302 times | Tue 30 June 2026 | 38.84 (-2.88%) | 40.35 | 36.60 - 47.13 | 2.067 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 3.0538 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.2606 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.2479 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.2087 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.2044 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.4197 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 0.9838 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 48.95 |
| 20 day DMA | 46.64 |
| 35 day DMA | 43.74 |
| 50 day DMA | 42.05 |
| 100 day DMA | 37.33 |
| 150 day DMA | 32.46 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49 | 49.29 |
| 12 day EMA | 48.54 | 48 | 47.92 |
| 20 day EMA | 47.04 | 46.57 | 46.37 |
| 35 day EMA | 45.06 | 44.68 | 44.46 |
| 50 day EMA | 42.97 | 42.62 | 42.38 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.46 | 49.47 |
| 12 day SMA | 48.95 | 48.41 | 48.04 |
| 20 day SMA | 46.64 | 46.15 | 45.82 |
| 35 day SMA | 43.74 | 43.38 | 43.09 |
| 50 day SMA | 42.05 | 41.88 | 41.78 |
| 100 day SMA | 37.33 | 37.05 | 36.79 |
| 150 day SMA | 32.46 | 32.26 | 32.08 |
| 200 day SMA | 30.37 | 30.24 | 30.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.