Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 987.05 and 1079.35
| Daily Target 1 | 919.93 |
| Daily Target 2 | 961.87 |
| Daily Target 3 | 1012.2333333333 |
| Daily Target 4 | 1054.17 |
| Daily Target 5 | 1104.53 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1003.80 (5.31%) | 987.00 | 970.30 - 1062.60 | 3.4586 times | Wed 11 November 2026 | 953.20 (1.3%) | 998.00 | 934.00 - 998.00 | 0.7109 times | Mon 09 November 2026 | 941.00 (14.41%) | 916.00 | 916.00 - 941.00 | 0.7177 times | Fri 30 October 2026 | 822.50 (-2.2%) | 843.00 | 820.00 - 843.00 | 0.082 times | Thu 29 October 2026 | 841.00 (-0.89%) | 838.75 | 838.75 - 841.00 | 0.0273 times | Wed 28 October 2026 | 848.55 (4.76%) | 810.00 | 801.00 - 853.00 | 4.3677 times | Tue 27 October 2026 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 0.0137 times | Mon 26 October 2026 | 810.00 (0.62%) | 811.00 | 805.00 - 811.00 | 0.3691 times | Fri 23 October 2026 | 805.00 (-5.24%) | 801.15 | 801.10 - 805.00 | 0.0547 times | Thu 22 October 2026 | 849.55 (-2.42%) | 852.00 | 849.35 - 855.00 | 0.1982 times | Wed 21 October 2026 | 870.60 (-4.11%) | 850.10 | 850.10 - 877.55 | 0.4033 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 959.9 and 1106.5
| Weekly Target 1 | 847.53 |
| Weekly Target 2 | 925.67 |
| Weekly Target 3 | 994.13333333333 |
| Weekly Target 4 | 1072.27 |
| Weekly Target 5 | 1140.73 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1003.80 (22.04%) | 916.00 | 916.00 - 1062.60 | 2.2484 times | Fri 30 October 2026 | 822.50 (2.17%) | 811.00 | 801.00 - 853.00 | 2.2358 times | Fri 23 October 2026 | 805.00 (-11.08%) | 907.90 | 801.10 - 907.90 | 0.4591 times | Fri 16 October 2026 | 905.30 (-5.71%) | 898.20 | 877.50 - 950.00 | 0.8145 times | Tue 06 October 2026 | 960.10 (-0.2%) | 973.00 | 952.00 - 975.00 | 0.1226 times | Thu 01 October 2026 | 962.00 (-3.7%) | 985.00 | 962.00 - 989.95 | 0.4057 times | Fri 25 September 2026 | 999.00 (3.59%) | 1018.15 | 965.35 - 1018.15 | 1.478 times | Thu 17 September 2026 | 964.40 (-3.56%) | 1001.00 | 960.00 - 1001.00 | 0.2421 times | Fri 11 September 2026 | 1000.00 (-1.96%) | 1055.00 | 1000.00 - 1055.00 | 0.3019 times | Fri 04 September 2026 | 1020.00 (-2.11%) | 1015.00 | 980.60 - 1045.85 | 1.6918 times | Fri 28 August 2026 | 1042.00 (10.23%) | 1057.00 | 1036.20 - 1134.35 | 7.956 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 959.9 and 1106.5
| Monthly Target 1 | 847.53 |
| Monthly Target 2 | 925.67 |
| Monthly Target 3 | 994.13333333333 |
| Monthly Target 4 | 1072.27 |
| Monthly Target 5 | 1140.73 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1003.80 (22.04%) | 916.00 | 916.00 - 1062.60 | 0.2503 times | Fri 30 October 2026 | 822.50 (-15.45%) | 962.00 | 801.00 - 975.00 | 0.4047 times | Tue 29 September 2026 | 972.75 (-2.14%) | 990.00 | 960.00 - 1055.00 | 0.3515 times | Mon 31 August 2026 | 994.00 (15.45%) | 864.00 | 863.55 - 1158.85 | 2.5006 times | Fri 31 July 2026 | 861.00 (1.08%) | 887.00 | 855.00 - 1041.35 | 0.8386 times | Tue 30 June 2026 | 851.80 (0.26%) | 849.00 | 744.10 - 934.00 | 0.6246 times | Fri 29 May 2026 | 849.60 (-8.22%) | 926.00 | 820.05 - 987.75 | 0.841 times | Thu 30 April 2026 | 925.70 (33.54%) | 717.10 | 714.80 - 979.00 | 1.2549 times | Mon 30 March 2026 | 693.20 (-29.27%) | 946.00 | 673.85 - 946.00 | 2.2272 times | Fri 27 February 2026 | 980.00 (-1.6%) | 1010.00 | 933.80 - 1041.15 | 0.7066 times | Fri 30 January 2026 | 995.95 (-19.39%) | 1235.50 | 958.00 - 1296.60 | 0.605 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 912.3 |
| 12 day DMA | 871.93 |
| 20 day DMA | 896.67 |
| 35 day DMA | 938.42 |
| 50 day DMA | 954.38 |
| 100 day DMA | 909.81 |
| 150 day DMA | 895.6 |
| 200 day DMA | 948.66 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.66 | 897.09 | 869.04 |
| 12 day EMA | 902.23 | 883.77 | 871.15 |
| 20 day EMA | 905.84 | 895.53 | 889.46 |
| 35 day EMA | 919.33 | 914.36 | 912.07 |
| 50 day EMA | 944.01 | 941.57 | 941.1 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.3 | 881.25 | 852.61 |
| 12 day SMA | 871.93 | 863.72 | 863.45 |
| 20 day SMA | 896.67 | 894.77 | 897.06 |
| 35 day SMA | 938.42 | 939.52 | 942.14 |
| 50 day SMA | 954.38 | 952.11 | 950.64 |
| 100 day SMA | 909.81 | 908.68 | 908.65 |
| 150 day SMA | 895.6 | 895.56 | 895.76 |
| 200 day SMA | 948.66 | 949.53 | 950.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.