Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 1216.68 and 1296.63
| Daily Target 1 | 1201.12 |
| Daily Target 2 | 1232.23 |
| Daily Target 3 | 1281.0666666667 |
| Daily Target 4 | 1312.18 |
| Daily Target 5 | 1361.02 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1263.35 (-1.83%) | 1329.90 | 1249.95 - 1329.90 | 1.4866 times | Mon 22 April 2024 | 1286.95 (9.21%) | 1230.00 | 1229.70 - 1322.70 | 2.548 times | Fri 19 April 2024 | 1178.45 (-1.59%) | 1190.00 | 1160.00 - 1194.50 | 0.6746 times | Thu 18 April 2024 | 1197.45 (-0.82%) | 1202.50 | 1185.10 - 1213.70 | 1.0902 times | Tue 16 April 2024 | 1207.35 (0.79%) | 1188.00 | 1183.85 - 1236.00 | 0.5754 times | Mon 15 April 2024 | 1197.85 (-1.97%) | 1205.50 | 1186.00 - 1218.15 | 0.243 times | Fri 12 April 2024 | 1221.95 (-2.75%) | 1281.65 | 1206.00 - 1281.65 | 0.9271 times | Wed 10 April 2024 | 1256.50 (0.39%) | 1295.40 | 1252.45 - 1295.40 | 0.7193 times | Tue 09 April 2024 | 1251.65 (-0.18%) | 1256.00 | 1214.00 - 1280.90 | 0.9687 times | Mon 08 April 2024 | 1253.85 (-1.62%) | 1274.50 | 1235.50 - 1277.00 | 0.7673 times | Fri 05 April 2024 | 1274.50 (4.3%) | 1248.75 | 1248.75 - 1274.50 | 0.1087 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 1246.53 and 1346.73
| Weekly Target 1 | 1174.12 |
| Weekly Target 2 | 1218.73 |
| Weekly Target 3 | 1274.3166666667 |
| Weekly Target 4 | 1318.93 |
| Weekly Target 5 | 1374.52 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1263.35 (7.2%) | 1230.00 | 1229.70 - 1329.90 | 0.8365 times | Fri 19 April 2024 | 1178.45 (-3.56%) | 1205.50 | 1160.00 - 1236.00 | 0.5356 times | Fri 12 April 2024 | 1221.95 (-4.12%) | 1274.50 | 1206.00 - 1295.40 | 0.7013 times | Fri 05 April 2024 | 1274.50 (11.71%) | 1167.45 | 1167.45 - 1274.50 | 0.5223 times | Thu 28 March 2024 | 1140.85 (-3.58%) | 1182.70 | 1119.35 - 1219.30 | 0.7198 times | Fri 22 March 2024 | 1183.15 (8.36%) | 1100.90 | 1070.70 - 1249.95 | 1.321 times | Fri 15 March 2024 | 1091.90 (-13.03%) | 1319.95 | 1020.85 - 1319.95 | 1.8221 times | Thu 07 March 2024 | 1255.55 (-1.65%) | 1280.95 | 1199.25 - 1280.95 | 0.6429 times | Sat 02 March 2024 | 1276.55 (1.13%) | 1266.15 | 1165.00 - 1287.60 | 0.9856 times | Fri 23 February 2024 | 1262.30 (2.67%) | 1204.95 | 1204.95 - 1475.40 | 1.9129 times | Fri 16 February 2024 | 1229.50 (-12.62%) | 1407.55 | 1127.75 - 1407.55 | 3.9047 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 1211.68 and 1381.58
| Monthly Target 1 | 1081.18 |
| Monthly Target 2 | 1172.27 |
| Monthly Target 3 | 1251.0833333333 |
| Monthly Target 4 | 1342.17 |
| Monthly Target 5 | 1420.98 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1263.35 (10.74%) | 1167.45 | 1160.00 - 1329.90 | 0.2145 times | Thu 28 March 2024 | 1140.85 (-5.18%) | 1221.80 | 1020.85 - 1319.95 | 0.3872 times | Thu 29 February 2024 | 1203.20 (-19.6%) | 1496.55 | 1127.75 - 1558.55 | 0.9016 times | Wed 31 January 2024 | 1496.55 (25.64%) | 1160.05 | 1136.00 - 1630.00 | 1.9627 times | Fri 29 December 2023 | 1191.10 (-0.31%) | 1248.55 | 1131.70 - 1379.00 | 0.7266 times | Thu 30 November 2023 | 1194.75 (33.53%) | 900.60 | 850.95 - 1399.00 | 1.6755 times | Tue 31 October 2023 | 894.75 (18.12%) | 765.95 | 739.95 - 1020.00 | 2.4155 times | Fri 29 September 2023 | 757.50 (7.04%) | 713.00 | 686.95 - 780.00 | 0.7738 times | Thu 31 August 2023 | 707.70 (-2.84%) | 723.75 | 678.45 - 729.80 | 0.4356 times | Mon 31 July 2023 | 728.35 (-1.24%) | 744.15 | 700.00 - 752.00 | 0.507 times | Fri 30 June 2023 | 737.50 (4.93%) | 703.05 | 672.65 - 780.00 | 0.5632 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 1226.71 |
| 12 day DMA | 1234.32 |
| 20 day DMA | 1215.37 |
| 35 day DMA | 1200.38 |
| 50 day DMA | 1218.89 |
| 100 day DMA | 1240.53 |
| 150 day DMA | 1117.7 |
| 200 day DMA | 1016.18 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.78 | 1229.49 | 1200.76 |
| 12 day EMA | 1227.23 | 1220.66 | 1208.61 |
| 20 day EMA | 1220.79 | 1216.31 | 1208.88 |
| 35 day EMA | 1231.66 | 1229.79 | 1226.43 |
| 50 day EMA | 1238.7 | 1237.69 | 1235.68 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.71 | 1213.61 | 1200.61 |
| 12 day SMA | 1234.32 | 1232.78 | 1224.88 |
| 20 day SMA | 1215.37 | 1212.06 | 1201.57 |
| 35 day SMA | 1200.38 | 1199.02 | 1196.58 |
| 50 day SMA | 1218.89 | 1221.66 | 1224.71 |
| 100 day SMA | 1240.53 | 1240.71 | 1240.92 |
| 150 day SMA | 1117.7 | 1114.19 | 1110.66 |
| 200 day SMA | 1016.18 | 1013.53 | 1010.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.