Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 1217.08 and 1283.28
| Daily Target 1 | 1162.58 |
| Daily Target 2 | 1205.37 |
| Daily Target 3 | 1228.7833333333 |
| Daily Target 4 | 1271.57 |
| Daily Target 5 | 1294.98 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1248.15 (8.89%) | 1186.00 | 1186.00 - 1252.20 | 0.9005 times | Thu 18 December 2025 | 1146.30 (-2.77%) | 1146.00 | 1140.05 - 1153.40 | 0.0824 times | Wed 17 December 2025 | 1179.00 (-0.97%) | 1182.00 | 1179.00 - 1186.70 | 0.0942 times | Tue 16 December 2025 | 1190.55 (4.61%) | 1179.05 | 1135.90 - 1196.00 | 1.9129 times | Mon 15 December 2025 | 1138.05 (-0.97%) | 1136.05 | 1136.00 - 1170.50 | 0.2649 times | Fri 12 December 2025 | 1149.20 (-1.97%) | 1180.00 | 1132.75 - 1183.80 | 0.6474 times | Thu 11 December 2025 | 1172.30 (1.62%) | 1164.00 | 1158.65 - 1195.00 | 0.4709 times | Wed 10 December 2025 | 1153.65 (2.51%) | 1175.20 | 1127.00 - 1190.00 | 3.8376 times | Tue 09 December 2025 | 1125.35 (2.03%) | 1101.00 | 1101.00 - 1126.00 | 0.2001 times | Mon 08 December 2025 | 1103.00 (-6.38%) | 1213.20 | 1102.20 - 1213.20 | 1.5892 times | Fri 05 December 2025 | 1178.20 (-0.84%) | 1189.05 | 1178.20 - 1189.05 | 0.1707 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 1192.03 and 1308.33
| Weekly Target 1 | 1095.78 |
| Weekly Target 2 | 1171.97 |
| Weekly Target 3 | 1212.0833333333 |
| Weekly Target 4 | 1288.27 |
| Weekly Target 5 | 1328.38 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1248.15 (8.61%) | 1136.05 | 1135.90 - 1252.20 | 0.8413 times | Fri 12 December 2025 | 1149.20 (-2.46%) | 1213.20 | 1101.00 - 1213.20 | 1.7435 times | Fri 05 December 2025 | 1178.20 (-2.52%) | 1206.05 | 1175.00 - 1220.00 | 0.4108 times | Fri 28 November 2025 | 1208.70 (-4.42%) | 1273.00 | 1205.20 - 1273.00 | 0.572 times | Fri 21 November 2025 | 1264.65 (-4.31%) | 1319.80 | 1249.85 - 1329.90 | 2.1193 times | Fri 14 November 2025 | 1321.60 (-4%) | 1385.60 | 1297.45 - 1395.50 | 0.5249 times | Fri 07 November 2025 | 1376.65 (-2.91%) | 1400.80 | 1350.00 - 1400.80 | 0.4488 times | Fri 31 October 2025 | 1417.95 (-2.36%) | 1440.95 | 1410.00 - 1444.00 | 0.2556 times | Thu 23 October 2025 | 1452.20 (-0.97%) | 1466.40 | 1440.10 - 1487.00 | 0.5583 times | Fri 17 October 2025 | 1466.40 (4.11%) | 1403.00 | 1386.00 - 1538.65 | 2.5255 times | Fri 10 October 2025 | 1408.50 (-1.68%) | 1380.05 | 1380.05 - 1450.00 | 0.1202 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 1174.58 and 1325.78
| Monthly Target 1 | 1049.25 |
| Monthly Target 2 | 1148.7 |
| Monthly Target 3 | 1200.45 |
| Monthly Target 4 | 1299.9 |
| Monthly Target 5 | 1351.65 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1248.15 (3.26%) | 1206.05 | 1101.00 - 1252.20 | 0.5569 times | Fri 28 November 2025 | 1208.70 (-14.76%) | 1400.80 | 1205.20 - 1400.80 | 0.6813 times | Fri 31 October 2025 | 1417.95 (0.29%) | 1443.00 | 1380.05 - 1538.65 | 0.657 times | Tue 30 September 2025 | 1413.90 (0.85%) | 1407.00 | 1396.75 - 1490.00 | 0.5688 times | Fri 29 August 2025 | 1401.95 (-6.24%) | 1490.00 | 1395.00 - 1519.95 | 1.284 times | Thu 31 July 2025 | 1495.20 (-0.33%) | 1496.45 | 1461.00 - 1572.85 | 0.9557 times | Mon 30 June 2025 | 1500.10 (3.49%) | 1456.00 | 1423.00 - 1533.55 | 0.7605 times | Fri 30 May 2025 | 1449.55 (-0.32%) | 1470.95 | 1422.15 - 1699.80 | 2.8696 times | Wed 30 April 2025 | 1454.20 (1.58%) | 1445.00 | 1406.50 - 1610.95 | 1.0154 times | Fri 28 March 2025 | 1431.55 (-6.7%) | 1401.00 | 1335.15 - 1692.20 | 0.6508 times | Fri 28 February 2025 | 1534.40 (-6.12%) | 1600.25 | 1500.00 - 2040.00 | 1.2091 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 1180.41 |
| 12 day DMA | 1164.33 |
| 20 day DMA | 1185.53 |
| 35 day DMA | 1261.98 |
| 50 day DMA | 1312.03 |
| 100 day DMA | 1382.42 |
| 150 day DMA | 1418.42 |
| 200 day DMA | 1460.5 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.11 | 1161.09 | 1168.48 |
| 12 day EMA | 1183.86 | 1172.18 | 1176.88 |
| 20 day EMA | 1203.15 | 1198.41 | 1203.89 |
| 35 day EMA | 1250.44 | 1250.57 | 1256.71 |
| 50 day EMA | 1308.59 | 1311.06 | 1317.78 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.41 | 1160.62 | 1165.82 |
| 12 day SMA | 1164.33 | 1159.99 | 1162.81 |
| 20 day SMA | 1185.53 | 1187.51 | 1195.3 |
| 35 day SMA | 1261.98 | 1267.21 | 1275.95 |
| 50 day SMA | 1312.03 | 1315.59 | 1321.19 |
| 100 day SMA | 1382.42 | 1384.87 | 1388.28 |
| 150 day SMA | 1418.42 | 1419.91 | 1422.6 |
| 200 day SMA | 1460.5 | 1462.76 | 1465.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.