Dhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhuninv

Strong Daily Stock price targets for Dhuninv 533336 are 1287.78 and 1341.98

Daily Target 11275.72
Daily Target 21299.83
Daily Target 31329.9166666667
Daily Target 41354.03
Daily Target 51384.12

Daily price and volume Dhuninv

Date Closing Open Range Volume
Mon 15 July 2024 1323.95 (-2.06%) 1360.00 1305.80 - 1360.00 0.9781 times
Fri 12 July 2024 1351.75 (-0.27%) 1375.35 1310.20 - 1375.35 2.5891 times
Thu 11 July 2024 1355.35 (3.64%) 1318.90 1305.00 - 1367.00 0.5931 times
Wed 10 July 2024 1307.70 (-3.38%) 1353.50 1289.95 - 1360.00 0.624 times
Tue 09 July 2024 1353.50 (0.08%) 1361.90 1340.95 - 1375.00 0.2036 times
Mon 08 July 2024 1352.45 (0.3%) 1367.00 1348.45 - 1390.00 0.8121 times
Fri 05 July 2024 1348.45 (-2.4%) 1375.05 1327.00 - 1375.05 1.3122 times
Thu 04 July 2024 1381.65 (-1.3%) 1400.25 1375.00 - 1414.00 1.0002 times
Wed 03 July 2024 1399.80 (-1.62%) 1435.95 1385.75 - 1435.95 0.7303 times
Tue 02 July 2024 1422.90 (0.38%) 1462.75 1419.30 - 1481.05 1.1573 times
Mon 01 July 2024 1417.50 (5.03%) 1349.65 1349.65 - 1448.75 3.2928 times

 Daily chart Dhuninv

Weekly price and charts Dhuninv

Strong weekly Stock price targets for Dhuninv 533336 are 1287.78 and 1341.98

Weekly Target 11275.72
Weekly Target 21299.83
Weekly Target 31329.9166666667
Weekly Target 41354.03
Weekly Target 51384.12

Weekly price and volumes for Dhuninv

Date Closing Open Range Volume
Mon 15 July 2024 1323.95 (-2.06%) 1360.00 1305.80 - 1360.00 0.2138 times
Fri 12 July 2024 1351.75 (0.24%) 1367.00 1289.95 - 1390.00 1.0539 times
Fri 05 July 2024 1348.45 (-0.09%) 1349.65 1327.00 - 1481.05 1.6376 times
Fri 28 June 2024 1349.65 (17.41%) 1158.90 1148.55 - 1370.70 3.182 times
Fri 21 June 2024 1149.55 (0.97%) 1120.00 1120.00 - 1171.55 0.384 times
Fri 14 June 2024 1138.55 (-0.65%) 1146.00 1118.95 - 1169.40 0.7163 times
Fri 07 June 2024 1146.00 (0.35%) 1177.00 1032.00 - 1177.00 0.7748 times
Fri 31 May 2024 1142.05 (-7.11%) 1217.05 1118.50 - 1252.45 0.4198 times
Fri 24 May 2024 1229.45 (-0.12%) 1215.00 1193.25 - 1290.00 0.6955 times
Sat 18 May 2024 1230.90 (4.43%) 1231.75 1113.00 - 1239.75 0.9223 times
Fri 10 May 2024 1178.70 (-5%) 1233.90 1152.00 - 1256.70 0.3579 times

 weekly chart Dhuninv

Monthly price and charts Dhuninv

Strong monthly Stock price targets for Dhuninv 533336 are 1211.4 and 1402.5

Monthly Target 11173.88
Monthly Target 21248.92
Monthly Target 31364.9833333333
Monthly Target 41440.02
Monthly Target 51556.08

Monthly price and volumes Dhuninv

Date Closing Open Range Volume
Mon 15 July 2024 1323.95 (-1.9%) 1349.65 1289.95 - 1481.05 0.3441 times
Fri 28 June 2024 1349.65 (18.18%) 1177.00 1032.00 - 1370.70 0.5989 times
Fri 31 May 2024 1142.05 (-8.84%) 1251.85 1113.00 - 1290.00 0.3265 times
Tue 30 April 2024 1252.75 (9.81%) 1167.45 1160.00 - 1329.90 0.2933 times
Thu 28 March 2024 1140.85 (-5.18%) 1221.80 1020.85 - 1319.95 0.4048 times
Thu 29 February 2024 1203.20 (-19.6%) 1496.55 1127.75 - 1558.55 0.9428 times
Wed 31 January 2024 1496.55 (25.64%) 1160.05 1136.00 - 1630.00 2.0522 times
Fri 29 December 2023 1191.10 (-0.31%) 1248.55 1131.70 - 1379.00 0.7597 times
Thu 30 November 2023 1194.75 (33.53%) 900.60 850.95 - 1399.00 1.752 times
Tue 31 October 2023 894.75 (18.12%) 765.95 739.95 - 1020.00 2.5257 times
Fri 29 September 2023 757.50 (7.04%) 713.00 686.95 - 780.00 0.8092 times

 monthly chart Dhuninv

DMA SMA EMA moving averages of Dhuninv 533336

DMA (daily moving average) of Dhuninv 533336

DMA period DMA value
5 day DMA 1338.45
12 day DMA 1363.72
20 day DMA 1292.86
35 day DMA 1223.85
50 day DMA 1215.55
100 day DMA 1216.45
150 day DMA 1232.33
200 day DMA 1160.08

EMA (exponential moving average) of Dhuninv 533336

EMA period EMA current EMA prev EMA prev2
5 day EMA1339.851347.81345.82
12 day EMA1328.71329.561325.53
20 day EMA1301.021298.611293.02
35 day EMA1270.011266.831261.83
50 day EMA1230.781226.981221.89

SMA (simple moving average) of Dhuninv 533336

SMA period SMA current SMA prev SMA prev2
5 day SMA1338.451344.151343.49
12 day SMA1363.721357.281346.07
20 day SMA1292.861283.591272.93
35 day SMA1223.851221.151217.27
50 day SMA1215.551213.881211.78
100 day SMA1216.451215.51214.18
150 day SMA1232.331231.751231.11
200 day SMA1160.081157.211154.21
Back to top | Use Dark Theme