Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 1108.83 and 1171.83
| Daily Target 1 | 1093.88 |
| Daily Target 2 | 1123.77 |
| Daily Target 3 | 1156.8833333333 |
| Daily Target 4 | 1186.77 |
| Daily Target 5 | 1219.88 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1153.65 (2.51%) | 1175.20 | 1127.00 - 1190.00 | 4.5121 times | Tue 09 December 2025 | 1125.35 (2.03%) | 1101.00 | 1101.00 - 1126.00 | 0.2353 times | Mon 08 December 2025 | 1103.00 (-6.38%) | 1213.20 | 1102.20 - 1213.20 | 1.8685 times | Fri 05 December 2025 | 1178.20 (-0.84%) | 1189.05 | 1178.20 - 1189.05 | 0.2007 times | Thu 04 December 2025 | 1188.15 (-0.67%) | 1200.10 | 1187.75 - 1204.45 | 0.2422 times | Tue 02 December 2025 | 1196.15 (1.36%) | 1183.00 | 1180.20 - 1220.00 | 0.3599 times | Mon 01 December 2025 | 1180.15 (-2.36%) | 1206.05 | 1175.00 - 1206.05 | 1.0657 times | Fri 28 November 2025 | 1208.70 (-0.44%) | 1220.00 | 1205.20 - 1221.00 | 1.0796 times | Thu 27 November 2025 | 1214.00 (-0.31%) | 1218.00 | 1214.00 - 1222.00 | 0.3806 times | Wed 26 November 2025 | 1217.80 (-0.95%) | 1242.15 | 1208.15 - 1242.15 | 0.0554 times | Tue 25 November 2025 | 1229.50 (0.15%) | 1255.00 | 1228.00 - 1255.00 | 0.0484 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 1071.23 and 1183.43
| Weekly Target 1 | 1043.75 |
| Weekly Target 2 | 1098.7 |
| Weekly Target 3 | 1155.95 |
| Weekly Target 4 | 1210.9 |
| Weekly Target 5 | 1268.15 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1153.65 (-2.08%) | 1213.20 | 1101.00 - 1213.20 | 1.6179 times | Fri 05 December 2025 | 1178.20 (-2.52%) | 1206.05 | 1175.00 - 1220.00 | 0.4569 times | Fri 28 November 2025 | 1208.70 (-4.42%) | 1273.00 | 1205.20 - 1273.00 | 0.6363 times | Fri 21 November 2025 | 1264.65 (-4.31%) | 1319.80 | 1249.85 - 1329.90 | 2.3574 times | Fri 14 November 2025 | 1321.60 (-4%) | 1385.60 | 1297.45 - 1395.50 | 0.5839 times | Fri 07 November 2025 | 1376.65 (-2.91%) | 1400.80 | 1350.00 - 1400.80 | 0.4992 times | Fri 31 October 2025 | 1417.95 (-2.36%) | 1440.95 | 1410.00 - 1444.00 | 0.2843 times | Thu 23 October 2025 | 1452.20 (-0.97%) | 1466.40 | 1440.10 - 1487.00 | 0.6211 times | Fri 17 October 2025 | 1466.40 (4.11%) | 1403.00 | 1386.00 - 1538.65 | 2.8093 times | Fri 10 October 2025 | 1408.50 (-1.68%) | 1380.05 | 1380.05 - 1450.00 | 0.1337 times | Fri 03 October 2025 | 1432.50 (0.46%) | 1426.40 | 1400.00 - 1468.40 | 0.44 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 1067.83 and 1186.83
| Monthly Target 1 | 1039.22 |
| Monthly Target 2 | 1096.43 |
| Monthly Target 3 | 1158.2166666667 |
| Monthly Target 4 | 1215.43 |
| Monthly Target 5 | 1277.22 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1153.65 (-4.55%) | 1206.05 | 1101.00 - 1220.00 | 0.3542 times | Fri 28 November 2025 | 1208.70 (-14.76%) | 1400.80 | 1205.20 - 1400.80 | 0.696 times | Fri 31 October 2025 | 1417.95 (0.29%) | 1443.00 | 1380.05 - 1538.65 | 0.6711 times | Tue 30 September 2025 | 1413.90 (0.85%) | 1407.00 | 1396.75 - 1490.00 | 0.581 times | Fri 29 August 2025 | 1401.95 (-6.24%) | 1490.00 | 1395.00 - 1519.95 | 1.3116 times | Thu 31 July 2025 | 1495.20 (-0.33%) | 1496.45 | 1461.00 - 1572.85 | 0.9762 times | Mon 30 June 2025 | 1500.10 (3.49%) | 1456.00 | 1423.00 - 1533.55 | 0.7769 times | Fri 30 May 2025 | 1449.55 (-0.32%) | 1470.95 | 1422.15 - 1699.80 | 2.9312 times | Wed 30 April 2025 | 1454.20 (1.58%) | 1445.00 | 1406.50 - 1610.95 | 1.0372 times | Fri 28 March 2025 | 1431.55 (-6.7%) | 1401.00 | 1335.15 - 1692.20 | 0.6648 times | Fri 28 February 2025 | 1534.40 (-6.12%) | 1600.25 | 1500.00 - 2040.00 | 1.235 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 1149.67 |
| 12 day DMA | 1185.2 |
| 20 day DMA | 1236.86 |
| 35 day DMA | 1314.8 |
| 50 day DMA | 1347.49 |
| 100 day DMA | 1404.06 |
| 150 day DMA | 1433.21 |
| 200 day DMA | 1477.25 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.41 | 1150.29 | 1162.76 |
| 12 day EMA | 1188.64 | 1195 | 1207.66 |
| 20 day EMA | 1228.19 | 1236.03 | 1247.68 |
| 35 day EMA | 1280.77 | 1288.25 | 1297.84 |
| 50 day EMA | 1334.81 | 1342.2 | 1351.05 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.67 | 1158.17 | 1169.13 |
| 12 day SMA | 1185.2 | 1194.45 | 1207.98 |
| 20 day SMA | 1236.86 | 1248.45 | 1261.02 |
| 35 day SMA | 1314.8 | 1321.84 | 1329.93 |
| 50 day SMA | 1347.49 | 1353.7 | 1360.19 |
| 100 day SMA | 1404.06 | 1407.61 | 1411.29 |
| 150 day SMA | 1433.21 | 1436 | 1439.04 |
| 200 day SMA | 1477.25 | 1479.59 | 1482.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.