Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 1163.23 and 1223.33
| Daily Target 1 | 1114.05 |
| Daily Target 2 | 1152.3 |
| Daily Target 3 | 1174.15 |
| Daily Target 4 | 1212.4 |
| Daily Target 5 | 1234.25 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1190.55 (4.61%) | 1179.05 | 1135.90 - 1196.00 | 1.9914 times | Mon 15 December 2025 | 1138.05 (-0.97%) | 1136.05 | 1136.00 - 1170.50 | 0.2757 times | Fri 12 December 2025 | 1149.20 (-1.97%) | 1180.00 | 1132.75 - 1183.80 | 0.674 times | Thu 11 December 2025 | 1172.30 (1.62%) | 1164.00 | 1158.65 - 1195.00 | 0.4902 times | Wed 10 December 2025 | 1153.65 (2.51%) | 1175.20 | 1127.00 - 1190.00 | 3.9951 times | Tue 09 December 2025 | 1125.35 (2.03%) | 1101.00 | 1101.00 - 1126.00 | 0.2083 times | Mon 08 December 2025 | 1103.00 (-6.38%) | 1213.20 | 1102.20 - 1213.20 | 1.6544 times | Fri 05 December 2025 | 1178.20 (-0.84%) | 1189.05 | 1178.20 - 1189.05 | 0.1777 times | Thu 04 December 2025 | 1188.15 (-0.67%) | 1200.10 | 1187.75 - 1204.45 | 0.2145 times | Tue 02 December 2025 | 1196.15 (1.36%) | 1183.00 | 1180.20 - 1220.00 | 0.3186 times | Mon 01 December 2025 | 1180.15 (-2.36%) | 1206.05 | 1175.00 - 1206.05 | 0.9436 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 1163.23 and 1223.33
| Weekly Target 1 | 1114.05 |
| Weekly Target 2 | 1152.3 |
| Weekly Target 3 | 1174.15 |
| Weekly Target 4 | 1212.4 |
| Weekly Target 5 | 1234.25 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1190.55 (3.6%) | 1136.05 | 1135.90 - 1196.00 | 0.579 times | Fri 12 December 2025 | 1149.20 (-2.46%) | 1213.20 | 1101.00 - 1213.20 | 1.7934 times | Fri 05 December 2025 | 1178.20 (-2.52%) | 1206.05 | 1175.00 - 1220.00 | 0.4225 times | Fri 28 November 2025 | 1208.70 (-4.42%) | 1273.00 | 1205.20 - 1273.00 | 0.5884 times | Fri 21 November 2025 | 1264.65 (-4.31%) | 1319.80 | 1249.85 - 1329.90 | 2.18 times | Fri 14 November 2025 | 1321.60 (-4%) | 1385.60 | 1297.45 - 1395.50 | 0.5399 times | Fri 07 November 2025 | 1376.65 (-2.91%) | 1400.80 | 1350.00 - 1400.80 | 0.4617 times | Fri 31 October 2025 | 1417.95 (-2.36%) | 1440.95 | 1410.00 - 1444.00 | 0.2629 times | Thu 23 October 2025 | 1452.20 (-0.97%) | 1466.40 | 1440.10 - 1487.00 | 0.5743 times | Fri 17 October 2025 | 1466.40 (4.11%) | 1403.00 | 1386.00 - 1538.65 | 2.5978 times | Fri 10 October 2025 | 1408.50 (-1.68%) | 1380.05 | 1380.05 - 1450.00 | 0.1236 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 1086.28 and 1205.28
| Monthly Target 1 | 1051.52 |
| Monthly Target 2 | 1121.03 |
| Monthly Target 3 | 1170.5166666667 |
| Monthly Target 4 | 1240.03 |
| Monthly Target 5 | 1289.52 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1190.55 (-1.5%) | 1206.05 | 1101.00 - 1220.00 | 0.5078 times | Fri 28 November 2025 | 1208.70 (-14.76%) | 1400.80 | 1205.20 - 1400.80 | 0.6849 times | Fri 31 October 2025 | 1417.95 (0.29%) | 1443.00 | 1380.05 - 1538.65 | 0.6604 times | Tue 30 September 2025 | 1413.90 (0.85%) | 1407.00 | 1396.75 - 1490.00 | 0.5717 times | Fri 29 August 2025 | 1401.95 (-6.24%) | 1490.00 | 1395.00 - 1519.95 | 1.2907 times | Thu 31 July 2025 | 1495.20 (-0.33%) | 1496.45 | 1461.00 - 1572.85 | 0.9607 times | Mon 30 June 2025 | 1500.10 (3.49%) | 1456.00 | 1423.00 - 1533.55 | 0.7645 times | Fri 30 May 2025 | 1449.55 (-0.32%) | 1470.95 | 1422.15 - 1699.80 | 2.8845 times | Wed 30 April 2025 | 1454.20 (1.58%) | 1445.00 | 1406.50 - 1610.95 | 1.0206 times | Fri 28 March 2025 | 1431.55 (-6.7%) | 1401.00 | 1335.15 - 1692.20 | 0.6542 times | Fri 28 February 2025 | 1534.40 (-6.12%) | 1600.25 | 1500.00 - 2040.00 | 1.2154 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 1160.75 |
| 12 day DMA | 1165.29 |
| 20 day DMA | 1200.34 |
| 35 day DMA | 1284.14 |
| 50 day DMA | 1326.28 |
| 100 day DMA | 1391.19 |
| 150 day DMA | 1424.33 |
| 200 day DMA | 1468.4 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.22 | 1149.56 | 1155.31 |
| 12 day EMA | 1176.49 | 1173.93 | 1180.45 |
| 20 day EMA | 1206.7 | 1208.4 | 1215.8 |
| 35 day EMA | 1258.83 | 1262.85 | 1270.2 |
| 50 day EMA | 1318.8 | 1324.03 | 1331.62 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.75 | 1147.71 | 1140.7 |
| 12 day SMA | 1165.29 | 1167.24 | 1173.89 |
| 20 day SMA | 1200.34 | 1206.89 | 1215.77 |
| 35 day SMA | 1284.14 | 1291.46 | 1300.84 |
| 50 day SMA | 1326.28 | 1331.13 | 1336.65 |
| 100 day SMA | 1391.19 | 1393.98 | 1397.53 |
| 150 day SMA | 1424.33 | 1426.08 | 1428.4 |
| 200 day SMA | 1468.4 | 1470.51 | 1472.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.