Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 1471.9 and 1494.4
| Daily Target 1 | 1467.5 |
| Daily Target 2 | 1476.3 |
| Daily Target 3 | 1490 |
| Daily Target 4 | 1498.8 |
| Daily Target 5 | 1512.5 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1485.10 (-0.62%) | 1503.55 | 1481.20 - 1503.70 | 0.5062 times |
| Wed 11 June 2025 | 1494.30 (0.74%) | 1494.00 | 1494.00 - 1494.30 | 0.0517 times |
| Tue 10 June 2025 | 1483.35 (-0.94%) | 1516.25 | 1483.00 - 1516.25 | 0.5733 times |
| Mon 09 June 2025 | 1497.50 (1.55%) | 1450.90 | 1450.90 - 1533.55 | 1.9731 times |
| Fri 06 June 2025 | 1474.65 (1.34%) | 1473.85 | 1460.00 - 1502.05 | 2.0971 times |
| Thu 05 June 2025 | 1455.20 (-1.41%) | 1477.15 | 1438.00 - 1481.20 | 2.1798 times |
| Wed 04 June 2025 | 1476.00 (-0.3%) | 1470.55 | 1462.75 - 1499.90 | 0.5062 times |
| Tue 03 June 2025 | 1480.40 (1.68%) | 1461.15 | 1455.85 - 1499.00 | 1.813 times |
| Mon 02 June 2025 | 1456.00 (0.44%) | 1456.00 | 1456.00 - 1456.00 | 0.0465 times |
| Fri 30 May 2025 | 1449.55 (-0.03%) | 1458.55 | 1449.55 - 1472.95 | 0.2531 times |
| Thu 29 May 2025 | 1450.05 (-0.18%) | 1483.30 | 1445.45 - 1483.30 | 0.5837 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 1468 and 1550.65
| Weekly Target 1 | 1407.2 |
| Weekly Target 2 | 1446.15 |
| Weekly Target 3 | 1489.85 |
| Weekly Target 4 | 1528.8 |
| Weekly Target 5 | 1572.5 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1485.10 (0.71%) | 1450.90 | 1450.90 - 1533.55 | 0.4012 times |
| Fri 06 June 2025 | 1474.65 (1.73%) | 1456.00 | 1438.00 - 1502.05 | 0.8584 times |
| Fri 30 May 2025 | 1449.55 (-1.59%) | 1482.95 | 1431.80 - 1491.65 | 1.1982 times |
| Fri 23 May 2025 | 1472.90 (-8.85%) | 1642.00 | 1422.15 - 1699.05 | 2.4865 times |
| Fri 16 May 2025 | 1615.85 (13.17%) | 1528.05 | 1519.35 - 1629.35 | 0.6822 times |
| Fri 09 May 2025 | 1427.80 (-0.74%) | 1450.00 | 1422.15 - 1699.80 | 1.8924 times |
| Fri 02 May 2025 | 1438.50 (-3.99%) | 1505.90 | 1430.50 - 1505.95 | 1.3484 times |
| Fri 25 April 2025 | 1498.35 (-4.66%) | 1610.95 | 1445.85 - 1610.95 | 0.3972 times |
| Thu 17 April 2025 | 1571.65 (7.53%) | 1496.00 | 1496.00 - 1585.00 | 0.4379 times |
| Fri 11 April 2025 | 1461.55 (-2.47%) | 1471.80 | 1406.50 - 1492.75 | 0.2977 times |
| Fri 04 April 2025 | 1498.50 (4.68%) | 1445.00 | 1438.10 - 1579.45 | 0.4285 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 1461.55 and 1557.1
| Monthly Target 1 | 1390 |
| Monthly Target 2 | 1437.55 |
| Monthly Target 3 | 1485.55 |
| Monthly Target 4 | 1533.1 |
| Monthly Target 5 | 1581.1 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1485.10 (2.45%) | 1456.00 | 1438.00 - 1533.55 | 0.1746 times |
| Fri 30 May 2025 | 1449.55 (-0.32%) | 1470.95 | 1422.15 - 1699.80 | 0.9386 times |
| Wed 30 April 2025 | 1454.20 (1.58%) | 1445.00 | 1406.50 - 1610.95 | 0.3321 times |
| Fri 28 March 2025 | 1431.55 (-6.7%) | 1401.00 | 1335.15 - 1692.20 | 0.2129 times |
| Fri 28 February 2025 | 1534.40 (-6.12%) | 1600.25 | 1500.00 - 2040.00 | 0.3955 times |
| Fri 31 January 2025 | 1634.35 (-18.35%) | 2001.55 | 1578.50 - 2039.00 | 0.2278 times |
| Tue 31 December 2024 | 2001.55 (-13.8%) | 2322.00 | 1941.90 - 2381.95 | 0.2325 times |
| Fri 29 November 2024 | 2322.00 (6.04%) | 2227.95 | 2138.30 - 2530.00 | 1.5314 times |
| Thu 31 October 2024 | 2189.80 (-7.3%) | 2330.80 | 1904.45 - 2556.85 | 1.3585 times |
| Mon 30 September 2024 | 2362.25 (50.55%) | 1565.00 | 1539.50 - 2699.00 | 4.5963 times |
| Fri 30 August 2024 | 1569.10 (4.26%) | 1549.90 | 1392.20 - 1745.95 | 1.8937 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 1486.98 |
| 12 day DMA | 1471.23 |
| 20 day DMA | 1490.11 |
| 35 day DMA | 1498.74 |
| 50 day DMA | 1502.52 |
| 100 day DMA | 1595.66 |
| 150 day DMA | 1796.56 |
| 200 day DMA | 1864.47 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.65 | 1484.42 | 1479.48 |
| 12 day EMA | 1481.83 | 1481.24 | 1478.87 |
| 20 day EMA | 1486.65 | 1486.81 | 1486.02 |
| 35 day EMA | 1497.02 | 1497.72 | 1497.92 |
| 50 day EMA | 1510.18 | 1511.2 | 1511.89 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.98 | 1481 | 1477.34 |
| 12 day SMA | 1471.23 | 1467.52 | 1464.28 |
| 20 day SMA | 1490.11 | 1495.25 | 1499.01 |
| 35 day SMA | 1498.74 | 1501.47 | 1503.68 |
| 50 day SMA | 1502.52 | 1505.98 | 1509.43 |
| 100 day SMA | 1595.66 | 1600.53 | 1604.43 |
| 150 day SMA | 1796.56 | 1800.76 | 1805.52 |
| 200 day SMA | 1864.47 | 1864.46 | 1864.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.