Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 1169.7 and 1254.3
| Daily Target 1 | 1155.6 |
| Daily Target 2 | 1183.8 |
| Daily Target 3 | 1240.2 |
| Daily Target 4 | 1268.4 |
| Daily Target 5 | 1324.8 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1212.00 (0.26%) | 1296.60 | 1212.00 - 1296.60 | 0.409 times | Mon 05 January 2026 | 1208.80 (-1.48%) | 1213.00 | 1207.50 - 1213.00 | 0.1055 times | Fri 02 January 2026 | 1226.90 (0.28%) | 1227.10 | 1203.00 - 1227.10 | 2.3351 times | Thu 01 January 2026 | 1223.45 (-0.97%) | 1235.50 | 1219.65 - 1235.50 | 0.5673 times | Wed 31 December 2025 | 1235.45 (-1.95%) | 1262.00 | 1235.45 - 1262.00 | 0.6464 times | Tue 30 December 2025 | 1260.00 (-0.79%) | 1245.05 | 1245.05 - 1280.00 | 0.3298 times | Mon 29 December 2025 | 1270.00 (-3.93%) | 1322.00 | 1260.00 - 1322.00 | 0.2507 times | Fri 26 December 2025 | 1322.00 (-0.53%) | 1341.30 | 1305.00 - 1341.30 | 1.3588 times | Wed 24 December 2025 | 1329.05 (5.06%) | 1269.00 | 1266.30 - 1348.00 | 3.7995 times | Tue 23 December 2025 | 1265.00 (1.2%) | 1249.00 | 1248.00 - 1265.00 | 0.1979 times | Mon 22 December 2025 | 1250.00 (0.15%) | 1258.00 | 1250.00 - 1258.00 | 0.1187 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 1165.2 and 1254.3
| Weekly Target 1 | 1149.6 |
| Weekly Target 2 | 1180.8 |
| Weekly Target 3 | 1238.7 |
| Weekly Target 4 | 1269.9 |
| Weekly Target 5 | 1327.8 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1212.00 (-1.21%) | 1213.00 | 1207.50 - 1296.60 | 0.0758 times | Fri 02 January 2026 | 1226.90 (-7.19%) | 1322.00 | 1203.00 - 1322.00 | 0.6084 times | Fri 26 December 2025 | 1322.00 (5.92%) | 1258.00 | 1248.00 - 1348.00 | 0.8066 times | Fri 19 December 2025 | 1248.15 (8.61%) | 1136.05 | 1135.90 - 1252.20 | 1.0748 times | Fri 12 December 2025 | 1149.20 (-2.46%) | 1213.20 | 1101.00 - 1213.20 | 2.2274 times | Fri 05 December 2025 | 1178.20 (-2.52%) | 1206.05 | 1175.00 - 1220.00 | 0.5248 times | Fri 28 November 2025 | 1208.70 (-4.42%) | 1273.00 | 1205.20 - 1273.00 | 0.7308 times | Fri 21 November 2025 | 1264.65 (-4.31%) | 1319.80 | 1249.85 - 1329.90 | 2.7075 times | Fri 14 November 2025 | 1321.60 (-4%) | 1385.60 | 1297.45 - 1395.50 | 0.6706 times | Fri 07 November 2025 | 1376.65 (-2.91%) | 1400.80 | 1350.00 - 1400.80 | 0.5734 times | Fri 31 October 2025 | 1417.95 (-2.36%) | 1440.95 | 1410.00 - 1444.00 | 0.3265 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 1160.7 and 1254.3
| Monthly Target 1 | 1143.6 |
| Monthly Target 2 | 1177.8 |
| Monthly Target 3 | 1237.2 |
| Monthly Target 4 | 1271.4 |
| Monthly Target 5 | 1330.8 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1212.00 (-1.9%) | 1235.50 | 1203.00 - 1296.60 | 0.0766 times | Wed 31 December 2025 | 1235.45 (2.21%) | 1206.05 | 1101.00 - 1348.00 | 0.7323 times | Fri 28 November 2025 | 1208.70 (-14.76%) | 1400.80 | 1205.20 - 1400.80 | 0.7122 times | Fri 31 October 2025 | 1417.95 (0.29%) | 1443.00 | 1380.05 - 1538.65 | 0.6868 times | Tue 30 September 2025 | 1413.90 (0.85%) | 1407.00 | 1396.75 - 1490.00 | 0.5946 times | Fri 29 August 2025 | 1401.95 (-6.24%) | 1490.00 | 1395.00 - 1519.95 | 1.3423 times | Thu 31 July 2025 | 1495.20 (-0.33%) | 1496.45 | 1461.00 - 1572.85 | 0.999 times | Mon 30 June 2025 | 1500.10 (3.49%) | 1456.00 | 1423.00 - 1533.55 | 0.795 times | Fri 30 May 2025 | 1449.55 (-0.32%) | 1470.95 | 1422.15 - 1699.80 | 2.9997 times | Wed 30 April 2025 | 1454.20 (1.58%) | 1445.00 | 1406.50 - 1610.95 | 1.0614 times | Fri 28 March 2025 | 1431.55 (-6.7%) | 1401.00 | 1335.15 - 1692.20 | 0.6803 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 1221.32 |
| 12 day DMA | 1254.23 |
| 20 day DMA | 1215.26 |
| 35 day DMA | 1220.13 |
| 50 day DMA | 1275.36 |
| 100 day DMA | 1355.42 |
| 150 day DMA | 1397.44 |
| 200 day DMA | 1432.85 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.07 | 1230.1 | 1240.75 |
| 12 day EMA | 1231.04 | 1234.5 | 1239.17 |
| 20 day EMA | 1231.99 | 1234.09 | 1236.75 |
| 35 day EMA | 1258.25 | 1260.97 | 1264.04 |
| 50 day EMA | 1281.49 | 1284.33 | 1287.41 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.32 | 1230.92 | 1243.16 |
| 12 day SMA | 1254.23 | 1248.76 | 1246.28 |
| 20 day SMA | 1215.26 | 1209.81 | 1208.28 |
| 35 day SMA | 1220.13 | 1223.09 | 1227.7 |
| 50 day SMA | 1275.36 | 1280.44 | 1284.57 |
| 100 day SMA | 1355.42 | 1358.25 | 1361.24 |
| 150 day SMA | 1397.44 | 1399.19 | 1401.66 |
| 200 day SMA | 1432.85 | 1434.79 | 1436.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.