Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 1441.1 and 1492.35
| Daily Target 1 | 1405.93 |
| Daily Target 2 | 1425.02 |
| Daily Target 3 | 1457.1833333333 |
| Daily Target 4 | 1476.27 |
| Daily Target 5 | 1508.43 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1444.10 (0.18%) | 1441.00 | 1438.10 - 1489.35 | 2.8002 times |
| Tue 01 April 2025 | 1441.50 (0.7%) | 1445.00 | 1441.50 - 1445.00 | 0.0617 times |
| Fri 28 March 2025 | 1431.55 (-3.29%) | 1459.00 | 1425.15 - 1499.20 | 0.7295 times |
| Wed 26 March 2025 | 1480.25 (-4.31%) | 1534.15 | 1462.00 - 1543.15 | 1.9248 times |
| Tue 25 March 2025 | 1546.85 (-3.08%) | 1620.25 | 1539.65 - 1620.25 | 0.9259 times |
| Mon 24 March 2025 | 1596.00 (-2.55%) | 1692.20 | 1590.60 - 1692.20 | 1.0999 times |
| Fri 21 March 2025 | 1637.80 (-1.24%) | 1691.50 | 1630.10 - 1691.50 | 0.7688 times |
| Thu 20 March 2025 | 1658.40 (-0.5%) | 1670.60 | 1608.05 - 1685.00 | 0.3591 times |
| Wed 19 March 2025 | 1666.80 (2.83%) | 1650.05 | 1646.00 - 1675.00 | 0.752 times |
| Tue 18 March 2025 | 1620.95 (4.41%) | 1549.50 | 1549.50 - 1625.80 | 0.578 times |
| Mon 17 March 2025 | 1552.50 (-1.35%) | 1566.15 | 1551.00 - 1569.95 | 0.202 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 1415.48 and 1466.73
| Weekly Target 1 | 1405.93 |
| Weekly Target 2 | 1425.02 |
| Weekly Target 3 | 1457.1833333333 |
| Weekly Target 4 | 1476.27 |
| Weekly Target 5 | 1508.43 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1444.10 (0.88%) | 1445.00 | 1438.10 - 1489.35 | 0.6737 times |
| Fri 28 March 2025 | 1431.55 (-12.59%) | 1692.20 | 1425.15 - 1692.20 | 1.1017 times |
| Fri 21 March 2025 | 1637.80 (4.07%) | 1566.15 | 1549.50 - 1691.50 | 0.6262 times |
| Thu 13 March 2025 | 1573.75 (-3.74%) | 1689.00 | 1573.75 - 1689.00 | 0.1585 times |
| Fri 07 March 2025 | 1634.95 (6.55%) | 1401.00 | 1335.15 - 1657.65 | 1.1532 times |
| Fri 28 February 2025 | 1534.40 (-5.86%) | 1612.35 | 1500.00 - 1699.00 | 0.6077 times |
| Fri 21 February 2025 | 1629.95 (-6.92%) | 1817.70 | 1618.45 - 1817.70 | 1.1466 times |
| Fri 14 February 2025 | 1751.05 (3%) | 1729.55 | 1712.40 - 2040.00 | 3.2536 times |
| Fri 07 February 2025 | 1700.00 (4.02%) | 1600.25 | 1550.00 - 1776.50 | 0.6394 times |
| Fri 31 January 2025 | 1634.35 (-6.37%) | 1823.95 | 1578.50 - 1823.95 | 0.6394 times |
| Fri 24 January 2025 | 1745.50 (-3.05%) | 1800.50 | 1732.20 - 1835.00 | 0.2021 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 1415.48 and 1466.73
| Monthly Target 1 | 1405.93 |
| Monthly Target 2 | 1425.02 |
| Monthly Target 3 | 1457.1833333333 |
| Monthly Target 4 | 1476.27 |
| Monthly Target 5 | 1508.43 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1444.10 (0.88%) | 1445.00 | 1438.10 - 1489.35 | 0.0385 times |
| Fri 28 March 2025 | 1431.55 (-6.7%) | 1401.00 | 1335.15 - 1692.20 | 0.1737 times |
| Fri 28 February 2025 | 1534.40 (-6.12%) | 1600.25 | 1500.00 - 2040.00 | 0.3228 times |
| Fri 31 January 2025 | 1634.35 (-18.35%) | 2001.55 | 1578.50 - 2039.00 | 0.186 times |
| Tue 31 December 2024 | 2001.55 (-13.8%) | 2322.00 | 1941.90 - 2381.95 | 0.1897 times |
| Fri 29 November 2024 | 2322.00 (6.04%) | 2227.95 | 2138.30 - 2530.00 | 1.2499 times |
| Thu 31 October 2024 | 2189.80 (-7.3%) | 2330.80 | 1904.45 - 2556.85 | 1.1087 times |
| Mon 30 September 2024 | 2362.25 (50.55%) | 1565.00 | 1539.50 - 2699.00 | 3.7513 times |
| Fri 30 August 2024 | 1569.10 (4.26%) | 1549.90 | 1392.20 - 1745.95 | 1.5456 times |
| Wed 31 July 2024 | 1505.00 (11.51%) | 1349.65 | 1250.00 - 1540.95 | 1.4338 times |
| Fri 28 June 2024 | 1349.65 (18.18%) | 1177.00 | 1032.00 - 1370.70 | 0.7894 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 1468.85 |
| 12 day DMA | 1554.2 |
| 20 day DMA | 1553.63 |
| 35 day DMA | 1626.59 |
| 50 day DMA | 1646.35 |
| 100 day DMA | 1901.9 |
| 150 day DMA | 1985.2 |
| 200 day DMA | 1826.71 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.18 | 1490.72 | 1515.33 |
| 12 day EMA | 1526.84 | 1541.88 | 1560.12 |
| 20 day EMA | 1558.41 | 1570.44 | 1584.01 |
| 35 day EMA | 1601.1 | 1610.34 | 1620.28 |
| 50 day EMA | 1639.07 | 1647.02 | 1655.4 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.85 | 1499.23 | 1538.49 |
| 12 day SMA | 1554.2 | 1566.36 | 1577.91 |
| 20 day SMA | 1553.63 | 1558.14 | 1567.58 |
| 35 day SMA | 1626.59 | 1635.43 | 1642.81 |
| 50 day SMA | 1646.35 | 1653.96 | 1660.3 |
| 100 day SMA | 1901.9 | 1909.37 | 1916.85 |
| 150 day SMA | 1985.2 | 1985.72 | 1986.41 |
| 200 day SMA | 1826.71 | 1825.3 | 1823.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.