Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 972.6 and 987.4
| Daily Target 1 | 970.13 |
| Daily Target 2 | 975.07 |
| Daily Target 3 | 984.93333333333 |
| Daily Target 4 | 989.87 |
| Daily Target 5 | 999.73 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 980.00 (1.35%) | 988.00 | 980.00 - 994.80 | 0.6461 times | Thu 26 February 2026 | 966.95 (-1.69%) | 969.30 | 964.60 - 969.30 | 0.0294 times | Wed 25 February 2026 | 983.60 (2.23%) | 966.35 | 963.00 - 991.00 | 0.3377 times | Tue 24 February 2026 | 962.10 (-0.98%) | 973.30 | 962.10 - 985.10 | 0.3671 times | Mon 23 February 2026 | 971.65 (-2.12%) | 977.00 | 961.60 - 990.00 | 0.3671 times | Fri 20 February 2026 | 992.65 (-0.54%) | 977.05 | 977.05 - 1007.90 | 0.8517 times | Thu 19 February 2026 | 998.00 (1.56%) | 990.00 | 990.00 - 1022.20 | 3.8767 times | Wed 18 February 2026 | 982.65 (-2.22%) | 1025.00 | 980.05 - 1025.00 | 0.9545 times | Tue 17 February 2026 | 1005.00 (3.82%) | 972.00 | 972.00 - 1034.45 | 1.5272 times | Mon 16 February 2026 | 968.05 (-0.71%) | 975.00 | 966.50 - 993.10 | 1.0426 times | Fri 13 February 2026 | 975.00 (1.8%) | 986.90 | 959.50 - 986.90 | 0.3818 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 970.8 and 1004
| Weekly Target 1 | 945.6 |
| Weekly Target 2 | 962.8 |
| Weekly Target 3 | 978.8 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 1012 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 980.00 (-1.27%) | 977.00 | 961.60 - 994.80 | 0.2797 times | Fri 20 February 2026 | 992.65 (1.81%) | 975.00 | 966.50 - 1034.45 | 1.3211 times | Fri 13 February 2026 | 975.00 (-0.31%) | 1005.50 | 933.80 - 1026.10 | 1.7795 times | Fri 06 February 2026 | 978.00 (-1.8%) | 1010.00 | 978.00 - 1041.15 | 1.3634 times | Fri 30 January 2026 | 995.95 (-3.24%) | 1008.50 | 958.00 - 1034.00 | 1.6361 times | Fri 23 January 2026 | 1029.30 (-9.56%) | 1130.00 | 983.00 - 1130.00 | 1.1801 times | Fri 16 January 2026 | 1138.15 (-3.6%) | 1175.00 | 1106.05 - 1177.00 | 0.3385 times | Fri 09 January 2026 | 1180.70 (-3.77%) | 1213.00 | 1180.00 - 1296.60 | 0.3902 times | Fri 02 January 2026 | 1226.90 (-7.19%) | 1322.00 | 1203.00 - 1322.00 | 0.7358 times | Fri 26 December 2025 | 1322.00 (5.92%) | 1258.00 | 1248.00 - 1348.00 | 0.9756 times | Fri 19 December 2025 | 1248.15 (8.61%) | 1136.05 | 1135.90 - 1252.20 | 1.3 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 903.23 and 1010.58
| Monthly Target 1 | 877.63 |
| Monthly Target 2 | 928.82 |
| Monthly Target 3 | 984.98333333333 |
| Monthly Target 4 | 1036.17 |
| Monthly Target 5 | 1092.33 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 980.00 (-1.6%) | 1010.00 | 933.80 - 1041.15 | 0.595 times | Fri 30 January 2026 | 995.95 (-19.39%) | 1235.50 | 958.00 - 1296.60 | 0.5095 times | Wed 31 December 2025 | 1235.45 (2.21%) | 1206.05 | 1101.00 - 1348.00 | 0.7303 times | Fri 28 November 2025 | 1208.70 (-14.76%) | 1400.80 | 1205.20 - 1400.80 | 0.7683 times | Fri 31 October 2025 | 1417.95 (0.29%) | 1443.00 | 1380.05 - 1538.65 | 0.6849 times | Tue 30 September 2025 | 1413.90 (0.85%) | 1407.00 | 1396.75 - 1490.00 | 0.5929 times | Fri 29 August 2025 | 1401.95 (-6.24%) | 1490.00 | 1395.00 - 1519.95 | 1.3386 times | Thu 31 July 2025 | 1495.20 (-0.33%) | 1496.45 | 1461.00 - 1572.85 | 0.9963 times | Mon 30 June 2025 | 1500.10 (3.49%) | 1456.00 | 1423.00 - 1533.55 | 0.7928 times | Fri 30 May 2025 | 1449.55 (-0.32%) | 1470.95 | 1422.15 - 1699.80 | 2.9914 times | Wed 30 April 2025 | 1454.20 (1.58%) | 1445.00 | 1406.50 - 1610.95 | 1.0585 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 972.86 |
| 12 day DMA | 978.62 |
| 20 day DMA | 986.69 |
| 35 day DMA | 1023.99 |
| 50 day DMA | 1088.12 |
| 100 day DMA | 1208.21 |
| 150 day DMA | 1290.84 |
| 200 day DMA | 1340.78 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.75 | 975.13 | 979.22 |
| 12 day EMA | 982.76 | 983.26 | 986.23 |
| 20 day EMA | 996.29 | 998 | 1001.27 |
| 35 day EMA | 1038.5 | 1041.94 | 1046.35 |
| 50 day EMA | 1081.59 | 1085.73 | 1090.58 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.86 | 975.39 | 981.6 |
| 12 day SMA | 978.62 | 981.64 | 986.57 |
| 20 day SMA | 986.69 | 987.49 | 989.04 |
| 35 day SMA | 1023.99 | 1030.62 | 1037.53 |
| 50 day SMA | 1088.12 | 1091.29 | 1094.93 |
| 100 day SMA | 1208.21 | 1212.74 | 1217.21 |
| 150 day SMA | 1290.84 | 1294.1 | 1297.61 |
| 200 day SMA | 1340.78 | 1343.15 | 1345.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.