Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1345.43 and 1364.98
| Daily Target 1 | 1341.38 |
| Daily Target 2 | 1349.47 |
| Daily Target 3 | 1360.9333333333 |
| Daily Target 4 | 1369.02 |
| Daily Target 5 | 1380.48 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1357.55 (-0.79%) | 1372.00 | 1352.85 - 1372.40 | 0.3346 times | Wed 31 December 2025 | 1368.35 (1.12%) | 1355.25 | 1346.55 - 1373.85 | 1.2249 times | Tue 30 December 2025 | 1353.15 (-2.39%) | 1395.05 | 1343.50 - 1397.95 | 1.0884 times | Mon 29 December 2025 | 1386.35 (0.95%) | 1380.85 | 1361.00 - 1414.15 | 1.1914 times | Fri 26 December 2025 | 1373.30 (-1.26%) | 1395.85 | 1368.00 - 1405.60 | 0.6335 times | Wed 24 December 2025 | 1390.80 (-0.26%) | 1400.00 | 1386.05 - 1415.00 | 0.7474 times | Tue 23 December 2025 | 1394.45 (-0.09%) | 1409.00 | 1387.50 - 1421.15 | 2.4285 times | Mon 22 December 2025 | 1395.65 (2.18%) | 1383.75 | 1367.95 - 1418.20 | 1.1047 times | Fri 19 December 2025 | 1365.90 (1.69%) | 1343.00 | 1340.80 - 1369.00 | 0.3901 times | Thu 18 December 2025 | 1343.20 (-1.59%) | 1359.00 | 1331.10 - 1359.00 | 0.8565 times | Wed 17 December 2025 | 1364.95 (0.08%) | 1359.85 | 1344.55 - 1375.25 | 0.5606 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1315.2 and 1385.85
| Weekly Target 1 | 1301.08 |
| Weekly Target 2 | 1329.32 |
| Weekly Target 3 | 1371.7333333333 |
| Weekly Target 4 | 1399.97 |
| Weekly Target 5 | 1442.38 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1357.55 (-1.15%) | 1380.85 | 1343.50 - 1414.15 | 0.5332 times | Fri 26 December 2025 | 1373.30 (0.54%) | 1383.75 | 1367.95 - 1421.15 | 0.6825 times | Fri 19 December 2025 | 1365.90 (-1.59%) | 1387.95 | 1331.10 - 1387.95 | 0.4319 times | Fri 12 December 2025 | 1387.90 (-0.06%) | 1396.55 | 1317.70 - 1400.00 | 0.9275 times | Fri 05 December 2025 | 1388.70 (-1.23%) | 1408.00 | 1370.00 - 1427.95 | 0.9608 times | Fri 28 November 2025 | 1406.05 (-0.46%) | 1399.10 | 1374.00 - 1443.05 | 0.516 times | Fri 21 November 2025 | 1412.50 (-1.62%) | 1439.05 | 1396.00 - 1479.00 | 1.1855 times | Fri 14 November 2025 | 1435.70 (5.62%) | 1350.60 | 1350.00 - 1470.00 | 1.8696 times | Fri 07 November 2025 | 1359.25 (0.21%) | 1420.55 | 1338.60 - 1447.30 | 1.1059 times | Fri 31 October 2025 | 1356.45 (-2.14%) | 1329.05 | 1305.60 - 1387.00 | 1.787 times | Thu 23 October 2025 | 1386.10 (0.67%) | 1377.65 | 1361.75 - 1418.65 | 0.3152 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1345.43 and 1364.98
| Monthly Target 1 | 1341.38 |
| Monthly Target 2 | 1349.47 |
| Monthly Target 3 | 1360.9333333333 |
| Monthly Target 4 | 1369.02 |
| Monthly Target 5 | 1380.48 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1357.55 (-0.79%) | 1372.00 | 1352.85 - 1372.40 | 0.0093 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.7009 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.9394 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.857 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.9945 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 1.0723 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.935 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 2.1977 times | Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 1.4568 times | Wed 30 April 2025 | 1418.65 (-3.97%) | 1438.10 | 1345.90 - 1530.00 | 0.8371 times | Fri 28 March 2025 | 1477.30 (41.29%) | 1077.30 | 984.35 - 1599.25 | 2.2995 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1367.74 |
| 12 day DMA | 1371.45 |
| 20 day DMA | 1371.43 |
| 35 day DMA | 1385.58 |
| 50 day DMA | 1382.18 |
| 100 day DMA | 1423.65 |
| 150 day DMA | 1584.87 |
| 200 day DMA | 1548.81 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.64 | 1371.18 | 1372.6 |
| 12 day EMA | 1371.55 | 1374.09 | 1375.13 |
| 20 day EMA | 1374.53 | 1376.32 | 1377.16 |
| 35 day EMA | 1376.62 | 1377.74 | 1378.29 |
| 50 day EMA | 1380.32 | 1381.25 | 1381.78 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.74 | 1374.39 | 1379.61 |
| 12 day SMA | 1371.45 | 1372.39 | 1374.02 |
| 20 day SMA | 1371.43 | 1372.54 | 1373.79 |
| 35 day SMA | 1385.58 | 1386.37 | 1386.08 |
| 50 day SMA | 1382.18 | 1382.01 | 1381.98 |
| 100 day SMA | 1423.65 | 1425.04 | 1426.7 |
| 150 day SMA | 1584.87 | 1588.42 | 1591.88 |
| 200 day SMA | 1548.81 | 1547.25 | 1545.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.