Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1591.93 and 1653.48
| Daily Target 1 | 1580.25 |
| Daily Target 2 | 1603.6 |
| Daily Target 3 | 1641.8 |
| Daily Target 4 | 1665.15 |
| Daily Target 5 | 1703.35 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1626.95 (-2.68%) | 1675.00 | 1618.45 - 1680.00 | 0.3346 times | Thu 05 September 2024 | 1671.70 (0.73%) | 1672.00 | 1651.00 - 1686.70 | 0.3514 times | Wed 04 September 2024 | 1659.65 (-1.07%) | 1671.05 | 1654.00 - 1700.00 | 1.0065 times | Tue 03 September 2024 | 1677.60 (-0.47%) | 1699.00 | 1670.95 - 1709.55 | 0.8421 times | Mon 02 September 2024 | 1685.50 (-0.53%) | 1730.00 | 1670.45 - 1730.00 | 0.4069 times | Fri 30 August 2024 | 1694.55 (-2.37%) | 1735.65 | 1669.05 - 1743.90 | 2.5302 times | Thu 29 August 2024 | 1735.65 (-5%) | 1814.95 | 1735.65 - 1814.95 | 1.4617 times | Wed 28 August 2024 | 1826.95 (-0.88%) | 1889.20 | 1789.85 - 1889.20 | 0.5629 times | Tue 27 August 2024 | 1843.20 (-1.75%) | 1879.60 | 1825.00 - 1969.85 | 1.3584 times | Mon 26 August 2024 | 1876.05 (5%) | 1840.00 | 1815.00 - 1876.05 | 1.1453 times | Fri 23 August 2024 | 1786.75 (1.92%) | 1784.00 | 1715.00 - 1799.00 | 0.6995 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1566.93 and 1678.48
| Weekly Target 1 | 1546.92 |
| Weekly Target 2 | 1586.93 |
| Weekly Target 3 | 1658.4666666667 |
| Weekly Target 4 | 1698.48 |
| Weekly Target 5 | 1770.02 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1626.95 (-3.99%) | 1730.00 | 1618.45 - 1730.00 | 0.4028 times | Fri 30 August 2024 | 1694.55 (-5.16%) | 1840.00 | 1669.05 - 1969.85 | 0.9666 times | Fri 23 August 2024 | 1786.75 (4.95%) | 1745.00 | 1664.05 - 1865.00 | 0.9623 times | Fri 16 August 2024 | 1702.50 (-2%) | 1714.90 | 1615.00 - 1784.00 | 0.4927 times | Fri 09 August 2024 | 1737.25 (1.65%) | 1624.00 | 1560.00 - 1764.00 | 1.1346 times | Fri 02 August 2024 | 1709.10 (11.61%) | 1607.85 | 1582.55 - 1768.25 | 1.0613 times | Fri 26 July 2024 | 1531.30 (10.87%) | 1381.35 | 1341.25 - 1531.30 | 0.8015 times | Fri 19 July 2024 | 1381.20 (6.48%) | 1350.00 | 1330.40 - 1432.85 | 0.88 times | Fri 12 July 2024 | 1297.15 (-7.96%) | 1409.55 | 1267.80 - 1421.50 | 0.6846 times | Fri 05 July 2024 | 1409.30 (19.66%) | 1189.70 | 1181.60 - 1487.00 | 2.6134 times | Fri 28 June 2024 | 1177.75 (2.97%) | 1195.05 | 1140.45 - 1220.00 | 0.4976 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1566.93 and 1678.48
| Monthly Target 1 | 1546.92 |
| Monthly Target 2 | 1586.93 |
| Monthly Target 3 | 1658.4666666667 |
| Monthly Target 4 | 1698.48 |
| Monthly Target 5 | 1770.02 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1626.95 (-3.99%) | 1730.00 | 1618.45 - 1730.00 | 0.1443 times | Fri 30 August 2024 | 1694.55 (-0.7%) | 1690.70 | 1560.00 - 1969.85 | 1.4038 times | Wed 31 July 2024 | 1706.55 (44.9%) | 1189.70 | 1181.60 - 1742.35 | 2.0335 times | Fri 28 June 2024 | 1177.75 (22.02%) | 1010.50 | 893.80 - 1229.60 | 1.0211 times | Fri 31 May 2024 | 965.25 (-13.27%) | 1129.50 | 886.20 - 1130.10 | 1 times | Tue 30 April 2024 | 1112.90 (16.53%) | 970.10 | 938.25 - 1120.85 | 0.7498 times | Thu 28 March 2024 | 955.05 (10.44%) | 879.00 | 812.05 - 1000.00 | 0.9201 times | Thu 29 February 2024 | 864.80 (2.86%) | 872.65 | 777.05 - 904.70 | 1.1711 times | Wed 31 January 2024 | 840.75 (5.6%) | 801.90 | 687.70 - 840.75 | 0.9224 times | Fri 29 December 2023 | 796.20 (3.14%) | 779.95 | 705.00 - 832.45 | 0.6339 times | Thu 30 November 2023 | 771.95 (5.91%) | 720.05 | 700.00 - 796.65 | 0.7109 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1664.28 |
| 12 day DMA | 1736.47 |
| 20 day DMA | 1724.28 |
| 35 day DMA | 1660.43 |
| 50 day DMA | 1561.83 |
| 100 day DMA | 1286.75 |
| 150 day DMA | 1154.86 |
| 200 day DMA | 1055.7 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.77 | 1688.17 | 1696.4 |
| 12 day EMA | 1698.49 | 1711.49 | 1718.72 |
| 20 day EMA | 1689.96 | 1696.59 | 1699.21 |
| 35 day EMA | 1621.83 | 1621.53 | 1618.58 |
| 50 day EMA | 1539.71 | 1536.15 | 1530.62 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.28 | 1677.8 | 1690.59 |
| 12 day SMA | 1736.47 | 1749.47 | 1751.67 |
| 20 day SMA | 1724.28 | 1727.21 | 1725.97 |
| 35 day SMA | 1660.43 | 1653.7 | 1644.58 |
| 50 day SMA | 1561.83 | 1553.17 | 1543.25 |
| 100 day SMA | 1286.75 | 1280.42 | 1273.72 |
| 150 day SMA | 1154.86 | 1149.35 | 1143.29 |
| 200 day SMA | 1055.7 | 1051.24 | 1046.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.