Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 981.65 and 1020.6
| Daily Target 1 | 974.13 |
| Daily Target 2 | 989.17 |
| Daily Target 3 | 1013.0833333333 |
| Daily Target 4 | 1028.12 |
| Daily Target 5 | 1052.03 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1004.20 (-1.63%) | 1020.15 | 998.05 - 1037.00 | 1.2009 times | Tue 23 April 2024 | 1020.85 (-0.29%) | 1029.10 | 1012.10 - 1038.00 | 0.9425 times | Mon 22 April 2024 | 1023.85 (4.17%) | 1017.00 | 1001.05 - 1032.00 | 0.8979 times | Fri 19 April 2024 | 982.90 (-0.42%) | 979.85 | 955.00 - 994.25 | 0.6067 times | Thu 18 April 2024 | 987.00 (-3.16%) | 1019.35 | 981.40 - 1028.45 | 1.7294 times | Tue 16 April 2024 | 1019.20 (2.77%) | 999.00 | 991.00 - 1041.30 | 1.1202 times | Mon 15 April 2024 | 991.75 (-0.16%) | 950.00 | 945.00 - 1017.35 | 0.94 times | Fri 12 April 2024 | 993.30 (-0.9%) | 1000.15 | 990.45 - 1018.60 | 0.956 times | Wed 10 April 2024 | 1002.35 (-0.86%) | 1015.85 | 1000.00 - 1022.80 | 0.2718 times | Tue 09 April 2024 | 1011.05 (-1.64%) | 1046.85 | 1005.50 - 1046.85 | 1.3345 times | Mon 08 April 2024 | 1027.95 (-0.99%) | 1058.85 | 1022.50 - 1058.85 | 0.314 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 981.15 and 1021.1
| Weekly Target 1 | 973.47 |
| Weekly Target 2 | 988.83 |
| Weekly Target 3 | 1013.4166666667 |
| Weekly Target 4 | 1028.78 |
| Weekly Target 5 | 1053.37 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1004.20 (2.17%) | 1017.00 | 998.05 - 1038.00 | 0.4971 times | Fri 19 April 2024 | 982.90 (-1.05%) | 950.00 | 945.00 - 1041.30 | 0.7186 times | Fri 12 April 2024 | 993.30 (-4.32%) | 1058.85 | 990.45 - 1058.85 | 0.4701 times | Fri 05 April 2024 | 1038.20 (8.71%) | 970.10 | 938.25 - 1058.50 | 1.3426 times | Thu 28 March 2024 | 955.05 (7.79%) | 881.55 | 881.50 - 983.75 | 1.836 times | Fri 22 March 2024 | 886.00 (3.65%) | 850.15 | 850.15 - 923.90 | 0.6618 times | Fri 15 March 2024 | 854.80 (-9.82%) | 947.25 | 812.05 - 947.25 | 0.7022 times | Thu 07 March 2024 | 947.90 (-0.58%) | 974.00 | 887.30 - 1000.00 | 1.4731 times | Sat 02 March 2024 | 953.40 (18.93%) | 806.15 | 804.05 - 953.40 | 1.0712 times | Fri 23 February 2024 | 801.65 (-1.21%) | 819.95 | 800.00 - 835.65 | 1.2274 times | Fri 16 February 2024 | 811.45 (-2.4%) | 846.20 | 777.05 - 862.00 | 1.6204 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 971.23 and 1091.83
| Monthly Target 1 | 879.83 |
| Monthly Target 2 | 942.02 |
| Monthly Target 3 | 1000.4333333333 |
| Monthly Target 4 | 1062.62 |
| Monthly Target 5 | 1121.03 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1004.20 (5.15%) | 970.10 | 938.25 - 1058.85 | 0.4234 times | Thu 28 March 2024 | 955.05 (10.44%) | 879.00 | 812.05 - 1000.00 | 0.7154 times | Thu 29 February 2024 | 864.80 (2.86%) | 872.65 | 777.05 - 904.70 | 0.9106 times | Wed 31 January 2024 | 840.75 (5.6%) | 801.90 | 687.70 - 840.75 | 0.7173 times | Fri 29 December 2023 | 796.20 (3.14%) | 779.95 | 705.00 - 832.45 | 0.4929 times | Thu 30 November 2023 | 771.95 (5.91%) | 720.05 | 700.00 - 796.65 | 0.5528 times | Tue 31 October 2023 | 728.90 (-4.77%) | 767.00 | 650.00 - 768.40 | 0.3807 times | Fri 29 September 2023 | 765.45 (-8.59%) | 849.90 | 659.00 - 852.00 | 0.4806 times | Thu 31 August 2023 | 837.35 (35.61%) | 620.05 | 578.10 - 912.55 | 1.8769 times | Mon 31 July 2023 | 617.45 (47.7%) | 420.00 | 411.05 - 654.00 | 3.4495 times | Fri 30 June 2023 | 418.05 (12.17%) | 374.40 | 371.35 - 453.15 | 1.8845 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1003.76 |
| 12 day DMA | 1008.55 |
| 20 day DMA | 988.07 |
| 35 day DMA | 952.77 |
| 50 day DMA | 913.46 |
| 100 day DMA | 842.12 |
| 150 day DMA | 806.07 |
| 200 day DMA | 780.13 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.87 | 1009.71 | 1004.14 |
| 12 day EMA | 999.78 | 998.98 | 995.01 |
| 20 day EMA | 983.97 | 981.84 | 977.74 |
| 35 day EMA | 952.55 | 949.51 | 945.31 |
| 50 day EMA | 916.32 | 912.73 | 908.32 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.76 | 1006.76 | 1000.94 |
| 12 day SMA | 1008.55 | 1011.24 | 1010.64 |
| 20 day SMA | 988.07 | 982.56 | 976.64 |
| 35 day SMA | 952.77 | 948.78 | 943.4 |
| 50 day SMA | 913.46 | 910.1 | 906.39 |
| 100 day SMA | 842.12 | 839.53 | 836.92 |
| 150 day SMA | 806.07 | 804.45 | 802.83 |
| 200 day SMA | 780.13 | 777.19 | 774.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.