Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1610.25 and 1714.45
| Daily Target 1 | 1588.1 |
| Daily Target 2 | 1632.4 |
| Daily Target 3 | 1692.3 |
| Daily Target 4 | 1736.6 |
| Daily Target 5 | 1796.5 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1676.70 (-2.55%) | 1734.95 | 1648.00 - 1752.20 | 0.5472 times | Thu 23 April 2026 | 1720.65 (-2.33%) | 1769.45 | 1707.65 - 1775.00 | 0.4747 times | Wed 22 April 2026 | 1761.65 (1.15%) | 1774.00 | 1747.85 - 1789.70 | 0.6115 times | Tue 21 April 2026 | 1741.55 (6.07%) | 1661.25 | 1649.90 - 1823.70 | 3.2157 times | Mon 20 April 2026 | 1641.85 (1.7%) | 1645.85 | 1614.00 - 1689.65 | 1.4711 times | Fri 17 April 2026 | 1614.35 (5.81%) | 1520.95 | 1518.55 - 1641.00 | 1.4887 times | Thu 16 April 2026 | 1525.75 (0.52%) | 1537.85 | 1503.20 - 1537.85 | 0.4914 times | Wed 15 April 2026 | 1517.90 (-0.38%) | 1559.85 | 1509.55 - 1560.50 | 0.2812 times | Mon 13 April 2026 | 1523.70 (-1.1%) | 1508.75 | 1483.80 - 1530.00 | 0.5124 times | Fri 10 April 2026 | 1540.65 (0.44%) | 1545.00 | 1535.00 - 1572.25 | 0.9062 times | Thu 09 April 2026 | 1533.95 (5.82%) | 1451.15 | 1440.05 - 1582.00 | 1.3451 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1645.35 and 1855.05
| Weekly Target 1 | 1495.1 |
| Weekly Target 2 | 1585.9 |
| Weekly Target 3 | 1704.8 |
| Weekly Target 4 | 1795.6 |
| Weekly Target 5 | 1914.5 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1676.70 (3.86%) | 1645.85 | 1614.00 - 1823.70 | 2.4148 times | Fri 17 April 2026 | 1614.35 (4.78%) | 1508.75 | 1483.80 - 1641.00 | 1.0597 times | Fri 10 April 2026 | 1540.65 (12.66%) | 1350.00 | 1346.00 - 1582.00 | 1.373 times | Thu 02 April 2026 | 1367.55 (1.03%) | 1336.15 | 1266.00 - 1385.45 | 0.3768 times | Fri 27 March 2026 | 1353.60 (-4.29%) | 1391.40 | 1340.00 - 1400.00 | 0.6535 times | Fri 20 March 2026 | 1414.30 (3.51%) | 1360.35 | 1329.25 - 1465.00 | 0.9026 times | Fri 13 March 2026 | 1366.40 (-4.16%) | 1424.60 | 1347.40 - 1469.00 | 0.8746 times | Fri 06 March 2026 | 1425.75 (4.88%) | 1338.95 | 1305.00 - 1451.95 | 1.7072 times | Fri 27 February 2026 | 1359.35 (2.83%) | 1323.50 | 1303.90 - 1369.00 | 0.3564 times | Fri 20 February 2026 | 1321.95 (0.7%) | 1305.00 | 1290.10 - 1368.50 | 0.2813 times | Fri 13 February 2026 | 1312.80 (-0.89%) | 1325.15 | 1304.00 - 1362.90 | 0.4458 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1484.1 and 2016.3
| Monthly Target 1 | 1065.1 |
| Monthly Target 2 | 1370.9 |
| Monthly Target 3 | 1597.3 |
| Monthly Target 4 | 1903.1 |
| Monthly Target 5 | 2129.5 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1676.70 (31.21%) | 1348.65 | 1291.50 - 1823.70 | 1.3457 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 1.1426 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.6053 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.2366 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.7172 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 1.0038 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.877 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 1.0177 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 1.0973 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.9568 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 2.2489 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1708.48 |
| 12 day DMA | 1604.03 |
| 20 day DMA | 1507.7 |
| 35 day DMA | 1465.17 |
| 50 day DMA | 1425.96 |
| 100 day DMA | 1387.94 |
| 150 day DMA | 1401.99 |
| 200 day DMA | 1457.24 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.77 | 1690.3 | 1675.12 |
| 12 day EMA | 1613.96 | 1602.56 | 1581.1 |
| 20 day EMA | 1556.55 | 1543.91 | 1525.31 |
| 35 day EMA | 1492.8 | 1481.97 | 1467.92 |
| 50 day EMA | 1446.92 | 1437.55 | 1426 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.48 | 1696.01 | 1657.03 |
| 12 day SMA | 1604.03 | 1582.95 | 1554.54 |
| 20 day SMA | 1507.7 | 1491.67 | 1476.35 |
| 35 day SMA | 1465.17 | 1456.1 | 1445.68 |
| 50 day SMA | 1425.96 | 1418.91 | 1411.16 |
| 100 day SMA | 1387.94 | 1385.24 | 1382.01 |
| 150 day SMA | 1401.99 | 1400.54 | 1399.07 |
| 200 day SMA | 1457.24 | 1458.75 | 1460.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.