ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenTech

Strong Daily Stock price targets for ZenTech 533339 are 1346.73 and 1377.28

Daily Target 11321.27
Daily Target 21341.63
Daily Target 31351.8166666667
Daily Target 41372.18
Daily Target 51382.37

Daily price and volume Zen Tech

Date Closing Open Range Volume
Mon 15 July 2024 1362.00 (5%) 1350.00 1331.45 - 1362.00 1.3245 times
Fri 12 July 2024 1297.15 (-1.71%) 1339.25 1285.45 - 1345.95 0.1489 times
Thu 11 July 2024 1319.75 (-0.7%) 1364.50 1306.00 - 1364.50 0.3818 times
Wed 10 July 2024 1329.00 (-0.25%) 1330.90 1267.80 - 1346.65 0.6761 times
Tue 09 July 2024 1332.30 (-3.7%) 1383.50 1314.30 - 1396.20 0.347 times
Mon 08 July 2024 1383.45 (-1.83%) 1409.55 1339.00 - 1421.50 0.7914 times
Fri 05 July 2024 1409.30 (-2.11%) 1444.00 1401.90 - 1454.00 0.9824 times
Thu 04 July 2024 1439.75 (0.69%) 1459.25 1361.25 - 1487.00 2.1773 times
Wed 03 July 2024 1429.85 (10%) 1312.50 1295.50 - 1429.85 2.0145 times
Tue 02 July 2024 1299.90 (0.45%) 1302.00 1263.00 - 1317.40 1.156 times
Mon 01 July 2024 1294.05 (9.87%) 1189.70 1181.60 - 1295.50 2.6225 times

 Daily chart ZenTech

Weekly price and charts ZenTech

Strong weekly Stock price targets for ZenTech 533339 are 1346.73 and 1377.28

Weekly Target 11321.27
Weekly Target 21341.63
Weekly Target 31351.8166666667
Weekly Target 41372.18
Weekly Target 51382.37

Weekly price and volumes for Zen Tech

Date Closing Open Range Volume
Mon 15 July 2024 1362.00 (5%) 1350.00 1331.45 - 1362.00 0.4709 times
Fri 12 July 2024 1297.15 (-7.96%) 1409.55 1267.80 - 1421.50 0.8338 times
Fri 05 July 2024 1409.30 (19.66%) 1189.70 1181.60 - 1487.00 3.183 times
Fri 28 June 2024 1177.75 (2.97%) 1195.05 1140.45 - 1220.00 0.6061 times
Fri 21 June 2024 1143.75 (11.05%) 1139.00 1111.10 - 1229.60 1.0965 times
Fri 14 June 2024 1029.90 (6.32%) 992.75 985.00 - 1059.85 1.1797 times
Fri 07 June 2024 968.70 (0.36%) 1010.50 893.80 - 1013.00 0.59 times
Fri 31 May 2024 965.25 (-0.93%) 985.00 915.35 - 993.05 0.5482 times
Fri 24 May 2024 974.35 (1.14%) 979.95 953.65 - 1013.95 0.7738 times
Sat 18 May 2024 963.40 (3.18%) 967.80 914.60 - 977.00 0.7181 times
Fri 10 May 2024 933.70 (-14.17%) 1123.95 886.20 - 1123.95 0.9874 times

 weekly chart ZenTech

Monthly price and charts ZenTech

Strong monthly Stock price targets for ZenTech 533339 are 1271.8 and 1577.2

Monthly Target 11038.13
Monthly Target 21200.07
Monthly Target 31343.5333333333
Monthly Target 41505.47
Monthly Target 51648.93

Monthly price and volumes Zen Tech

Date Closing Open Range Volume
Mon 15 July 2024 1362.00 (15.64%) 1189.70 1181.60 - 1487.00 1.4764 times
Fri 28 June 2024 1177.75 (22.02%) 1010.50 893.80 - 1229.60 1.1423 times
Fri 31 May 2024 965.25 (-13.27%) 1129.50 886.20 - 1130.10 1.1188 times
Tue 30 April 2024 1112.90 (16.53%) 970.10 938.25 - 1120.85 0.8388 times
Thu 28 March 2024 955.05 (10.44%) 879.00 812.05 - 1000.00 1.0293 times
Thu 29 February 2024 864.80 (2.86%) 872.65 777.05 - 904.70 1.3102 times
Wed 31 January 2024 840.75 (5.6%) 801.90 687.70 - 840.75 1.032 times
Fri 29 December 2023 796.20 (3.14%) 779.95 705.00 - 832.45 0.7092 times
Thu 30 November 2023 771.95 (5.91%) 720.05 700.00 - 796.65 0.7953 times
Tue 31 October 2023 728.90 (-4.77%) 767.00 650.00 - 768.40 0.5477 times
Fri 29 September 2023 765.45 (-8.59%) 849.90 659.00 - 852.00 0.6914 times

 monthly chart ZenTech

DMA SMA EMA moving averages of Zen Tech 533339

DMA (daily moving average) of Zen Tech 533339

DMA period DMA value
5 day DMA 1328.04
12 day DMA 1339.52
20 day DMA 1274.02
35 day DMA 1142.74
50 day DMA 1088.08
100 day DMA 1015.11
150 day DMA 936.3
200 day DMA 886.27

EMA (exponential moving average) of Zen Tech 533339

EMA period EMA current EMA prev EMA prev2
5 day EMA1337.671325.51339.68
12 day EMA1313.411304.581305.93
20 day EMA1266.061255.961251.63
35 day EMA1195.511185.711179.15
50 day EMA1110.611100.351092.32

SMA (simple moving average) of Zen Tech 533339

SMA period SMA current SMA prev SMA prev2
5 day SMA1328.041332.331354.76
12 day SMA1339.521322.551313.95
20 day SMA1274.021257.421244.06
35 day SMA1142.741131.661122.79
50 day SMA1088.081082.61078.11
100 day SMA1015.111009.61004.93
150 day SMA936.3932.21928.59
200 day SMA886.27883.06880.04
Back to top | Use Dark Theme