Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1371.48 and 1460.93
| Daily Target 1 | 1344.67 |
| Daily Target 2 | 1398.28 |
| Daily Target 3 | 1434.1166666667 |
| Daily Target 4 | 1487.73 |
| Daily Target 5 | 1523.57 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1451.90 (0.48%) | 1452.65 | 1380.50 - 1469.95 | 0.4053 times |
| Wed 02 April 2025 | 1445.00 (0.89%) | 1432.50 | 1395.00 - 1454.15 | 0.6603 times |
| Tue 01 April 2025 | 1432.30 (-3.05%) | 1438.10 | 1425.60 - 1488.45 | 0.3895 times |
| Fri 28 March 2025 | 1477.30 (2.34%) | 1482.00 | 1464.85 - 1529.00 | 1.3902 times |
| Wed 26 March 2025 | 1443.55 (-1.56%) | 1489.95 | 1411.00 - 1489.95 | 0.5692 times |
| Tue 25 March 2025 | 1466.40 (-3.72%) | 1559.95 | 1450.00 - 1599.25 | 2.7611 times |
| Mon 24 March 2025 | 1523.10 (7.12%) | 1500.00 | 1450.00 - 1558.75 | 1.0276 times |
| Fri 21 March 2025 | 1421.85 (10%) | 1291.20 | 1286.40 - 1421.85 | 0.9489 times |
| Thu 20 March 2025 | 1292.60 (1.79%) | 1283.20 | 1235.15 - 1319.95 | 1.3357 times |
| Wed 19 March 2025 | 1269.90 (1.54%) | 1266.00 | 1263.05 - 1309.95 | 0.5123 times |
| Tue 18 March 2025 | 1250.65 (0.89%) | 1250.00 | 1238.00 - 1261.05 | 0.6756 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1416.2 and 1524.15
| Weekly Target 1 | 1332.33 |
| Weekly Target 2 | 1392.12 |
| Weekly Target 3 | 1440.2833333333 |
| Weekly Target 4 | 1500.07 |
| Weekly Target 5 | 1548.23 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1451.90 (-1.72%) | 1438.10 | 1380.50 - 1488.45 | 0.2889 times |
| Fri 28 March 2025 | 1477.30 (3.9%) | 1500.00 | 1411.00 - 1599.25 | 1.1412 times |
| Fri 21 March 2025 | 1421.85 (17.15%) | 1229.90 | 1205.50 - 1421.85 | 0.7589 times |
| Thu 13 March 2025 | 1213.75 (-3.33%) | 1280.75 | 1131.05 - 1296.85 | 0.8053 times |
| Fri 07 March 2025 | 1255.60 (20.09%) | 1077.30 | 984.35 - 1299.55 | 1.7413 times |
| Fri 28 February 2025 | 1045.55 (-4.04%) | 1071.15 | 1006.85 - 1134.80 | 0.6593 times |
| Fri 21 February 2025 | 1089.55 (-19.24%) | 1111.30 | 946.65 - 1221.10 | 1.8785 times |
| Fri 14 February 2025 | 1349.15 (-18.83%) | 1658.45 | 1322.95 - 1658.45 | 1.1954 times |
| Fri 07 February 2025 | 1662.05 (-4.52%) | 1783.45 | 1601.90 - 1790.00 | 0.2961 times |
| Fri 31 January 2025 | 1740.65 (-5.83%) | 1795.20 | 1495.10 - 1824.35 | 1.2351 times |
| Fri 24 January 2025 | 1848.50 (-15.58%) | 2199.35 | 1833.10 - 2289.00 | 0.455 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1416.2 and 1524.15
| Monthly Target 1 | 1332.33 |
| Monthly Target 2 | 1392.12 |
| Monthly Target 3 | 1440.2833333333 |
| Monthly Target 4 | 1500.07 |
| Monthly Target 5 | 1548.23 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1451.90 (-1.72%) | 1438.10 | 1380.50 - 1488.45 | 0.0907 times |
| Fri 28 March 2025 | 1477.30 (41.29%) | 1077.30 | 984.35 - 1599.25 | 1.3965 times |
| Fri 28 February 2025 | 1045.55 (-39.93%) | 1783.45 | 946.65 - 1790.00 | 1.2654 times |
| Fri 31 January 2025 | 1740.65 (-28.82%) | 2462.00 | 1495.10 - 2590.00 | 0.723 times |
| Tue 31 December 2024 | 2445.35 (28.94%) | 1913.40 | 1771.10 - 2627.95 | 3.1426 times |
| Fri 29 November 2024 | 1896.50 (0.75%) | 1909.95 | 1674.00 - 1959.95 | 0.3673 times |
| Thu 31 October 2024 | 1882.35 (9.71%) | 1730.00 | 1582.55 - 1998.80 | 0.4724 times |
| Mon 30 September 2024 | 1715.75 (1.25%) | 1730.00 | 1574.00 - 1760.00 | 0.4155 times |
| Fri 30 August 2024 | 1694.55 (-0.7%) | 1690.70 | 1560.00 - 1969.85 | 0.8685 times |
| Wed 31 July 2024 | 1706.55 (44.9%) | 1189.70 | 1181.60 - 1742.35 | 1.2581 times |
| Fri 28 June 2024 | 1177.75 (22.02%) | 1010.50 | 893.80 - 1229.60 | 0.6317 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1450.01 |
| 12 day DMA | 1392.85 |
| 20 day DMA | 1308.55 |
| 35 day DMA | 1263.65 |
| 50 day DMA | 1420.52 |
| 100 day DMA | 1777 |
| 150 day DMA | 1768.5 |
| 200 day DMA | 1687.05 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.97 | 1440.01 | 1437.51 |
| 12 day EMA | 1394.71 | 1384.32 | 1373.29 |
| 20 day EMA | 1363.91 | 1354.65 | 1345.14 |
| 35 day EMA | 1426.47 | 1424.97 | 1423.79 |
| 50 day EMA | 1487.65 | 1489.11 | 1490.91 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.01 | 1452.91 | 1468.53 |
| 12 day SMA | 1392.85 | 1373 | 1353.53 |
| 20 day SMA | 1308.55 | 1287.94 | 1267.97 |
| 35 day SMA | 1263.65 | 1269.65 | 1275.32 |
| 50 day SMA | 1420.52 | 1435.27 | 1451.16 |
| 100 day SMA | 1777 | 1781.24 | 1785.42 |
| 150 day SMA | 1768.5 | 1770.73 | 1772.79 |
| 200 day SMA | 1687.05 | 1684.77 | 1682.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.