Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1354.13 and 1489.58
| Daily Target 1 | 1241.25 |
| Daily Target 2 | 1331.55 |
| Daily Target 3 | 1376.7 |
| Daily Target 4 | 1467 |
| Daily Target 5 | 1512.15 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1421.85 (10%) | 1291.20 | 1286.40 - 1421.85 | 0.8615 times | Thu 20 March 2025 | 1292.60 (1.79%) | 1283.20 | 1235.15 - 1319.95 | 1.2127 times | Wed 19 March 2025 | 1269.90 (1.54%) | 1266.00 | 1263.05 - 1309.95 | 0.4651 times | Tue 18 March 2025 | 1250.65 (0.89%) | 1250.00 | 1238.00 - 1261.05 | 0.6134 times | Mon 17 March 2025 | 1239.65 (2.13%) | 1229.90 | 1205.50 - 1247.00 | 0.3177 times | Thu 13 March 2025 | 1213.75 (0.2%) | 1228.70 | 1206.20 - 1249.90 | 0.7502 times | Wed 12 March 2025 | 1211.35 (1.69%) | 1192.00 | 1159.00 - 1230.00 | 0.9078 times | Tue 11 March 2025 | 1191.25 (-0.08%) | 1155.00 | 1131.05 - 1208.80 | 0.5894 times | Mon 10 March 2025 | 1192.15 (-5.05%) | 1280.75 | 1182.95 - 1296.85 | 1.4348 times | Fri 07 March 2025 | 1255.60 (6.28%) | 1198.95 | 1179.60 - 1299.55 | 2.8474 times | Thu 06 March 2025 | 1181.45 (4.15%) | 1172.35 | 1142.05 - 1194.35 | 1.1187 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1313.68 and 1530.03
| Weekly Target 1 | 1133.38 |
| Weekly Target 2 | 1277.62 |
| Weekly Target 3 | 1349.7333333333 |
| Weekly Target 4 | 1493.97 |
| Weekly Target 5 | 1566.08 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1421.85 (17.15%) | 1229.90 | 1205.50 - 1421.85 | 0.8142 times | Thu 13 March 2025 | 1213.75 (-3.33%) | 1280.75 | 1131.05 - 1296.85 | 0.8639 times | Fri 07 March 2025 | 1255.60 (20.09%) | 1077.30 | 984.35 - 1299.55 | 1.8682 times | Fri 28 February 2025 | 1045.55 (-4.04%) | 1071.15 | 1006.85 - 1134.80 | 0.7073 times | Fri 21 February 2025 | 1089.55 (-19.24%) | 1111.30 | 946.65 - 1221.10 | 2.0154 times | Fri 14 February 2025 | 1349.15 (-18.83%) | 1658.45 | 1322.95 - 1658.45 | 1.2825 times | Fri 07 February 2025 | 1662.05 (-4.52%) | 1783.45 | 1601.90 - 1790.00 | 0.3177 times | Fri 31 January 2025 | 1740.65 (-5.83%) | 1795.20 | 1495.10 - 1824.35 | 1.3251 times | Fri 24 January 2025 | 1848.50 (-15.58%) | 2199.35 | 1833.10 - 2289.00 | 0.4882 times | Fri 17 January 2025 | 2189.55 (-10.9%) | 2424.55 | 2070.10 - 2450.00 | 0.3175 times | Fri 10 January 2025 | 2457.45 (-2.98%) | 2534.00 | 2412.25 - 2580.00 | 0.2496 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1203.1 and 1640.6
| Monthly Target 1 | 838.52 |
| Monthly Target 2 | 1130.18 |
| Monthly Target 3 | 1276.0166666667 |
| Monthly Target 4 | 1567.68 |
| Monthly Target 5 | 1713.52 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1421.85 (35.99%) | 1077.30 | 984.35 - 1421.85 | 1.0195 times | Fri 28 February 2025 | 1045.55 (-39.93%) | 1783.45 | 946.65 - 1790.00 | 1.2427 times | Fri 31 January 2025 | 1740.65 (-28.82%) | 2462.00 | 1495.10 - 2590.00 | 0.71 times | Tue 31 December 2024 | 2445.35 (28.94%) | 1913.40 | 1771.10 - 2627.95 | 3.0863 times | Fri 29 November 2024 | 1896.50 (0.75%) | 1909.95 | 1674.00 - 1959.95 | 0.3607 times | Thu 31 October 2024 | 1882.35 (9.71%) | 1730.00 | 1582.55 - 1998.80 | 0.4639 times | Mon 30 September 2024 | 1715.75 (1.25%) | 1730.00 | 1574.00 - 1760.00 | 0.408 times | Fri 30 August 2024 | 1694.55 (-0.7%) | 1690.70 | 1560.00 - 1969.85 | 0.8529 times | Wed 31 July 2024 | 1706.55 (44.9%) | 1189.70 | 1181.60 - 1742.35 | 1.2355 times | Fri 28 June 2024 | 1177.75 (22.02%) | 1010.50 | 893.80 - 1229.60 | 0.6204 times | Fri 31 May 2024 | 965.25 (-13.27%) | 1129.50 | 886.20 - 1130.10 | 0.6076 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1294.93 |
| 12 day DMA | 1237.88 |
| 20 day DMA | 1175.97 |
| 35 day DMA | 1304.94 |
| 50 day DMA | 1536.09 |
| 100 day DMA | 1802.49 |
| 150 day DMA | 1780.75 |
| 200 day DMA | 1669.4 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.3 | 1257.54 | 1240.01 |
| 12 day EMA | 1256.06 | 1225.93 | 1213.81 |
| 20 day EMA | 1269.04 | 1252.96 | 1248.79 |
| 35 day EMA | 1418.57 | 1418.38 | 1425.78 |
| 50 day EMA | 1590.98 | 1597.88 | 1610.34 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.93 | 1253.31 | 1237.06 |
| 12 day SMA | 1237.88 | 1209.13 | 1188.06 |
| 20 day SMA | 1175.97 | 1158.31 | 1142.26 |
| 35 day SMA | 1304.94 | 1312.8 | 1321.36 |
| 50 day SMA | 1536.09 | 1557.11 | 1581.21 |
| 100 day SMA | 1802.49 | 1805.24 | 1809.82 |
| 150 day SMA | 1780.75 | 1782.28 | 1785.14 |
| 200 day SMA | 1669.4 | 1667.12 | 1665.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.