Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1289.45 and 1327.35
| Daily Target 1 | 1281.67 |
| Daily Target 2 | 1297.23 |
| Daily Target 3 | 1319.5666666667 |
| Daily Target 4 | 1335.13 |
| Daily Target 5 | 1357.47 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1312.80 (-2.6%) | 1341.90 | 1304.00 - 1341.90 | 1.3901 times | Thu 12 February 2026 | 1347.90 (0.57%) | 1340.30 | 1323.10 - 1362.90 | 0.7362 times | Wed 11 February 2026 | 1340.30 (0.86%) | 1329.40 | 1317.05 - 1350.40 | 0.5999 times | Tue 10 February 2026 | 1328.85 (-0.79%) | 1342.45 | 1319.10 - 1350.10 | 0.451 times | Mon 09 February 2026 | 1339.40 (1.12%) | 1325.15 | 1325.15 - 1344.00 | 0.5028 times | Fri 06 February 2026 | 1324.60 (-0.63%) | 1325.65 | 1315.00 - 1333.90 | 0.9317 times | Thu 05 February 2026 | 1333.05 (-0.6%) | 1331.25 | 1308.60 - 1356.95 | 0.4714 times | Wed 04 February 2026 | 1341.15 (-0.52%) | 1349.85 | 1323.10 - 1359.00 | 0.7056 times | Tue 03 February 2026 | 1348.15 (0.16%) | 1401.25 | 1336.35 - 1415.00 | 2.3003 times | Mon 02 February 2026 | 1346.05 (0.67%) | 1345.05 | 1303.65 - 1360.00 | 1.911 times | Sun 01 February 2026 | 1337.15 (-5.51%) | 1447.55 | 1300.60 - 1462.85 | 3.5354 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1278.95 and 1337.85
| Weekly Target 1 | 1267.67 |
| Weekly Target 2 | 1290.23 |
| Weekly Target 3 | 1326.5666666667 |
| Weekly Target 4 | 1349.13 |
| Weekly Target 5 | 1385.47 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1312.80 (-0.89%) | 1325.15 | 1304.00 - 1362.90 | 0.5405 times | Fri 06 February 2026 | 1324.60 (-6.39%) | 1447.55 | 1300.60 - 1462.85 | 1.4475 times | Fri 30 January 2026 | 1415.05 (10.03%) | 1276.30 | 1259.00 - 1420.00 | 0.805 times | Fri 23 January 2026 | 1286.00 (-3.17%) | 1324.05 | 1262.15 - 1343.55 | 1.1602 times | Fri 16 January 2026 | 1328.05 (2.74%) | 1287.55 | 1224.00 - 1347.00 | 2.7302 times | Fri 09 January 2026 | 1292.65 (-5.11%) | 1365.05 | 1286.35 - 1393.40 | 0.7683 times | Fri 02 January 2026 | 1362.30 (-0.8%) | 1380.85 | 1343.50 - 1414.15 | 0.6339 times | Fri 26 December 2025 | 1373.30 (0.54%) | 1383.75 | 1367.95 - 1421.15 | 0.64 times | Fri 19 December 2025 | 1365.90 (-1.59%) | 1387.95 | 1331.10 - 1387.95 | 0.405 times | Fri 12 December 2025 | 1387.90 (-0.06%) | 1396.55 | 1317.70 - 1400.00 | 0.8696 times | Fri 05 December 2025 | 1388.70 (-1.23%) | 1408.00 | 1370.00 - 1427.95 | 0.9009 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1225.58 and 1387.83
| Monthly Target 1 | 1196.5 |
| Monthly Target 2 | 1254.65 |
| Monthly Target 3 | 1358.75 |
| Monthly Target 4 | 1416.9 |
| Monthly Target 5 | 1521 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1312.80 (-7.23%) | 1447.55 | 1300.60 - 1462.85 | 0.3933 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.1159 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.6472 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.9058 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7914 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.9183 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 0.9901 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.8634 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 2.0294 times | Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 1.3452 times | Wed 30 April 2025 | 1418.65 (-3.97%) | 1438.10 | 1345.90 - 1530.00 | 0.773 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1333.85 |
| 12 day DMA | 1342.87 |
| 20 day DMA | 1333.54 |
| 35 day DMA | 1331.28 |
| 50 day DMA | 1343.7 |
| 100 day DMA | 1380.57 |
| 150 day DMA | 1447.47 |
| 200 day DMA | 1545.45 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.15 | 1340.32 | 1336.53 |
| 12 day EMA | 1334.28 | 1338.18 | 1336.41 |
| 20 day EMA | 1334.4 | 1336.67 | 1335.49 |
| 35 day EMA | 1342.15 | 1343.88 | 1343.64 |
| 50 day EMA | 1346.97 | 1348.36 | 1348.38 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.85 | 1336.21 | 1333.24 |
| 12 day SMA | 1342.87 | 1348.78 | 1350.03 |
| 20 day SMA | 1333.54 | 1334.3 | 1328.33 |
| 35 day SMA | 1331.28 | 1333.51 | 1334.84 |
| 50 day SMA | 1343.7 | 1345.04 | 1345.95 |
| 100 day SMA | 1380.57 | 1383.65 | 1385.61 |
| 150 day SMA | 1447.47 | 1451.73 | 1455.66 |
| 200 day SMA | 1545.45 | 1545.97 | 1546.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.