ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenTech

Strong Daily Stock price targets for ZenTech 533339 are 1354.13 and 1489.58

Daily Target 11241.25
Daily Target 21331.55
Daily Target 31376.7
Daily Target 41467
Daily Target 51512.15

Daily price and volume Zen Tech

Date Closing Open Range Volume
Fri 21 March 2025 1421.85 (10%) 1291.20 1286.40 - 1421.85 0.8615 times
Thu 20 March 2025 1292.60 (1.79%) 1283.20 1235.15 - 1319.95 1.2127 times
Wed 19 March 2025 1269.90 (1.54%) 1266.00 1263.05 - 1309.95 0.4651 times
Tue 18 March 2025 1250.65 (0.89%) 1250.00 1238.00 - 1261.05 0.6134 times
Mon 17 March 2025 1239.65 (2.13%) 1229.90 1205.50 - 1247.00 0.3177 times
Thu 13 March 2025 1213.75 (0.2%) 1228.70 1206.20 - 1249.90 0.7502 times
Wed 12 March 2025 1211.35 (1.69%) 1192.00 1159.00 - 1230.00 0.9078 times
Tue 11 March 2025 1191.25 (-0.08%) 1155.00 1131.05 - 1208.80 0.5894 times
Mon 10 March 2025 1192.15 (-5.05%) 1280.75 1182.95 - 1296.85 1.4348 times
Fri 07 March 2025 1255.60 (6.28%) 1198.95 1179.60 - 1299.55 2.8474 times
Thu 06 March 2025 1181.45 (4.15%) 1172.35 1142.05 - 1194.35 1.1187 times

 Daily chart ZenTech

Weekly price and charts ZenTech

Strong weekly Stock price targets for ZenTech 533339 are 1313.68 and 1530.03

Weekly Target 11133.38
Weekly Target 21277.62
Weekly Target 31349.7333333333
Weekly Target 41493.97
Weekly Target 51566.08

Weekly price and volumes for Zen Tech

Date Closing Open Range Volume
Fri 21 March 2025 1421.85 (17.15%) 1229.90 1205.50 - 1421.85 0.8142 times
Thu 13 March 2025 1213.75 (-3.33%) 1280.75 1131.05 - 1296.85 0.8639 times
Fri 07 March 2025 1255.60 (20.09%) 1077.30 984.35 - 1299.55 1.8682 times
Fri 28 February 2025 1045.55 (-4.04%) 1071.15 1006.85 - 1134.80 0.7073 times
Fri 21 February 2025 1089.55 (-19.24%) 1111.30 946.65 - 1221.10 2.0154 times
Fri 14 February 2025 1349.15 (-18.83%) 1658.45 1322.95 - 1658.45 1.2825 times
Fri 07 February 2025 1662.05 (-4.52%) 1783.45 1601.90 - 1790.00 0.3177 times
Fri 31 January 2025 1740.65 (-5.83%) 1795.20 1495.10 - 1824.35 1.3251 times
Fri 24 January 2025 1848.50 (-15.58%) 2199.35 1833.10 - 2289.00 0.4882 times
Fri 17 January 2025 2189.55 (-10.9%) 2424.55 2070.10 - 2450.00 0.3175 times
Fri 10 January 2025 2457.45 (-2.98%) 2534.00 2412.25 - 2580.00 0.2496 times

 weekly chart ZenTech

Monthly price and charts ZenTech

Strong monthly Stock price targets for ZenTech 533339 are 1203.1 and 1640.6

Monthly Target 1838.52
Monthly Target 21130.18
Monthly Target 31276.0166666667
Monthly Target 41567.68
Monthly Target 51713.52

Monthly price and volumes Zen Tech

Date Closing Open Range Volume
Fri 21 March 2025 1421.85 (35.99%) 1077.30 984.35 - 1421.85 1.0195 times
Fri 28 February 2025 1045.55 (-39.93%) 1783.45 946.65 - 1790.00 1.2427 times
Fri 31 January 2025 1740.65 (-28.82%) 2462.00 1495.10 - 2590.00 0.71 times
Tue 31 December 2024 2445.35 (28.94%) 1913.40 1771.10 - 2627.95 3.0863 times
Fri 29 November 2024 1896.50 (0.75%) 1909.95 1674.00 - 1959.95 0.3607 times
Thu 31 October 2024 1882.35 (9.71%) 1730.00 1582.55 - 1998.80 0.4639 times
Mon 30 September 2024 1715.75 (1.25%) 1730.00 1574.00 - 1760.00 0.408 times
Fri 30 August 2024 1694.55 (-0.7%) 1690.70 1560.00 - 1969.85 0.8529 times
Wed 31 July 2024 1706.55 (44.9%) 1189.70 1181.60 - 1742.35 1.2355 times
Fri 28 June 2024 1177.75 (22.02%) 1010.50 893.80 - 1229.60 0.6204 times
Fri 31 May 2024 965.25 (-13.27%) 1129.50 886.20 - 1130.10 0.6076 times

 monthly chart ZenTech

DMA SMA EMA moving averages of Zen Tech 533339

DMA (daily moving average) of Zen Tech 533339

DMA period DMA value
5 day DMA 1294.93
12 day DMA 1237.88
20 day DMA 1175.97
35 day DMA 1304.94
50 day DMA 1536.09
100 day DMA 1802.49
150 day DMA 1780.75
200 day DMA 1669.4

EMA (exponential moving average) of Zen Tech 533339

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.31257.541240.01
12 day EMA1256.061225.931213.81
20 day EMA1269.041252.961248.79
35 day EMA1418.571418.381425.78
50 day EMA1590.981597.881610.34

SMA (simple moving average) of Zen Tech 533339

SMA period SMA current SMA prev SMA prev2
5 day SMA1294.931253.311237.06
12 day SMA1237.881209.131188.06
20 day SMA1175.971158.311142.26
35 day SMA1304.941312.81321.36
50 day SMA1536.091557.111581.21
100 day SMA1802.491805.241809.82
150 day SMA1780.751782.281785.14
200 day SMA1669.41667.121665.3
Back to top | Use Dark Theme