Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1311.98 and 1352.23
| Daily Target 1 | 1300.47 |
| Daily Target 2 | 1323.48 |
| Daily Target 3 | 1340.7166666667 |
| Daily Target 4 | 1363.73 |
| Daily Target 5 | 1380.97 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1346.50 (-1.26%) | 1357.95 | 1317.70 - 1357.95 | 1.4112 times | Mon 08 December 2025 | 1363.75 (-1.8%) | 1396.55 | 1341.50 - 1400.00 | 1.7496 times | Fri 05 December 2025 | 1388.70 (0.99%) | 1386.55 | 1377.15 - 1427.95 | 3.1555 times | Thu 04 December 2025 | 1375.10 (-0.34%) | 1372.85 | 1372.80 - 1389.10 | 0.2486 times | Wed 03 December 2025 | 1379.80 (-0.98%) | 1390.05 | 1370.00 - 1399.45 | 0.8602 times | Tue 02 December 2025 | 1393.40 (-0.01%) | 1399.85 | 1375.40 - 1407.25 | 0.3014 times | Mon 01 December 2025 | 1393.60 (-0.89%) | 1408.00 | 1388.85 - 1419.85 | 0.4993 times | Fri 28 November 2025 | 1406.05 (-0.15%) | 1406.55 | 1397.20 - 1418.30 | 0.647 times | Thu 27 November 2025 | 1408.15 (0.14%) | 1409.95 | 1401.00 - 1436.05 | 0.413 times | Wed 26 November 2025 | 1406.25 (0.64%) | 1409.80 | 1403.00 - 1443.05 | 0.7142 times | Tue 25 November 2025 | 1397.30 (1.08%) | 1376.45 | 1376.45 - 1403.90 | 0.5085 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1290.95 and 1373.25
| Weekly Target 1 | 1272.43 |
| Weekly Target 2 | 1309.47 |
| Weekly Target 3 | 1354.7333333333 |
| Weekly Target 4 | 1391.77 |
| Weekly Target 5 | 1437.03 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1346.50 (-3.04%) | 1396.55 | 1317.70 - 1400.00 | 0.582 times | Fri 05 December 2025 | 1388.70 (-1.23%) | 1408.00 | 1370.00 - 1427.95 | 0.9326 times | Fri 28 November 2025 | 1406.05 (-0.46%) | 1399.10 | 1374.00 - 1443.05 | 0.5008 times | Fri 21 November 2025 | 1412.50 (-1.62%) | 1439.05 | 1396.00 - 1479.00 | 1.1507 times | Fri 14 November 2025 | 1435.70 (5.62%) | 1350.60 | 1350.00 - 1470.00 | 1.8147 times | Fri 07 November 2025 | 1359.25 (0.21%) | 1420.55 | 1338.60 - 1447.30 | 1.0735 times | Fri 31 October 2025 | 1356.45 (-2.14%) | 1329.05 | 1305.60 - 1387.00 | 1.7346 times | Thu 23 October 2025 | 1386.10 (0.67%) | 1377.65 | 1361.75 - 1418.65 | 0.3059 times | Fri 17 October 2025 | 1376.85 (-3%) | 1420.05 | 1346.00 - 1430.00 | 0.7809 times | Fri 10 October 2025 | 1419.40 (-4.64%) | 1501.05 | 1396.25 - 1503.15 | 1.1244 times | Fri 03 October 2025 | 1488.50 (-0.86%) | 1502.50 | 1410.05 - 1511.05 | 0.7465 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1276.98 and 1387.23
| Monthly Target 1 | 1253.8 |
| Monthly Target 2 | 1300.15 |
| Monthly Target 3 | 1364.05 |
| Monthly Target 4 | 1410.4 |
| Monthly Target 5 | 1474.3 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1346.50 (-4.24%) | 1408.00 | 1317.70 - 1427.95 | 0.2633 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.7893 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.72 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.8355 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 0.9009 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.7855 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 1.8464 times | Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 1.2239 times | Wed 30 April 2025 | 1418.65 (-3.97%) | 1438.10 | 1345.90 - 1530.00 | 0.7033 times | Fri 28 March 2025 | 1477.30 (41.29%) | 1077.30 | 984.35 - 1599.25 | 1.9319 times | Fri 28 February 2025 | 1045.55 (-39.93%) | 1783.45 | 946.65 - 1790.00 | 1.7505 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1370.77 |
| 12 day DMA | 1386.75 |
| 20 day DMA | 1396.3 |
| 35 day DMA | 1385.82 |
| 50 day DMA | 1402.69 |
| 100 day DMA | 1483.04 |
| 150 day DMA | 1610.91 |
| 200 day DMA | 1540.65 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.51 | 1379.51 | 1387.39 |
| 12 day EMA | 1382.21 | 1388.7 | 1393.23 |
| 20 day EMA | 1389.24 | 1393.74 | 1396.89 |
| 35 day EMA | 1405.22 | 1408.68 | 1411.32 |
| 50 day EMA | 1415.19 | 1417.99 | 1420.2 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.77 | 1380.15 | 1386.12 |
| 12 day SMA | 1386.75 | 1392.25 | 1398.98 |
| 20 day SMA | 1396.3 | 1396.89 | 1396.67 |
| 35 day SMA | 1385.82 | 1386.4 | 1386.33 |
| 50 day SMA | 1402.69 | 1407.82 | 1412.67 |
| 100 day SMA | 1483.04 | 1488.15 | 1493.46 |
| 150 day SMA | 1610.91 | 1611.39 | 1612.1 |
| 200 day SMA | 1540.65 | 1542.29 | 1543.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.