Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 2016.53 and 2072.28
| Daily Target 1 | 1974.52 |
| Daily Target 2 | 2002.78 |
| Daily Target 3 | 2030.2666666667 |
| Daily Target 4 | 2058.53 |
| Daily Target 5 | 2086.02 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2031.05 (0.82%) | 2019.05 | 2002.00 - 2057.75 | 0.9775 times |
| Mon 09 June 2025 | 2014.50 (-3.33%) | 2049.95 | 2000.00 - 2105.60 | 1.9933 times |
| Fri 06 June 2025 | 2083.85 (-5%) | 2224.65 | 2083.85 - 2224.65 | 1.9571 times |
| Thu 05 June 2025 | 2193.50 (-1.63%) | 2253.55 | 2180.40 - 2268.15 | 0.9649 times |
| Wed 04 June 2025 | 2229.80 (3.89%) | 2186.20 | 2155.05 - 2252.00 | 0.7108 times |
| Tue 03 June 2025 | 2146.25 (1.26%) | 2125.15 | 2120.00 - 2174.70 | 0.8822 times |
| Mon 02 June 2025 | 2119.55 (-0.51%) | 2130.70 | 2035.10 - 2149.80 | 0.473 times |
| Fri 30 May 2025 | 2130.50 (0.8%) | 2213.95 | 2118.25 - 2219.00 | 0.7043 times |
| Thu 29 May 2025 | 2113.50 (5%) | 2067.95 | 2055.05 - 2113.50 | 0.6296 times |
| Wed 28 May 2025 | 2012.90 (5%) | 1940.05 | 1904.70 - 2012.90 | 0.7073 times |
| Tue 27 May 2025 | 1917.05 (2.08%) | 1851.40 | 1851.40 - 1971.75 | 1.3477 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1962.73 and 2068.33
| Weekly Target 1 | 1939.95 |
| Weekly Target 2 | 1985.5 |
| Weekly Target 3 | 2045.55 |
| Weekly Target 4 | 2091.1 |
| Weekly Target 5 | 2151.15 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2031.05 (-2.53%) | 2049.95 | 2000.00 - 2105.60 | 0.9756 times |
| Fri 06 June 2025 | 2083.85 (-2.19%) | 2130.70 | 2035.10 - 2268.15 | 1.638 times |
| Fri 30 May 2025 | 2130.50 (12.68%) | 1895.65 | 1851.40 - 2219.00 | 1.2093 times |
| Fri 23 May 2025 | 1890.80 (5.35%) | 1884.45 | 1812.05 - 1978.65 | 1.8023 times |
| Fri 16 May 2025 | 1794.75 (27.62%) | 1476.65 | 1476.65 - 1794.75 | 0.9335 times |
| Fri 09 May 2025 | 1406.35 (1.23%) | 1386.40 | 1295.15 - 1419.80 | 0.8191 times |
| Fri 02 May 2025 | 1389.25 (-1.95%) | 1385.50 | 1366.00 - 1496.05 | 0.8871 times |
| Fri 25 April 2025 | 1416.85 (-5.34%) | 1503.95 | 1345.90 - 1515.10 | 0.736 times |
| Thu 17 April 2025 | 1496.85 (2.47%) | 1484.95 | 1471.00 - 1530.00 | 0.3415 times |
| Fri 11 April 2025 | 1460.75 (0.61%) | 1380.90 | 1369.05 - 1480.00 | 0.6577 times |
| Fri 04 April 2025 | 1451.90 (-1.72%) | 1438.10 | 1380.50 - 1488.45 | 0.5146 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1881.45 and 2149.6
| Monthly Target 1 | 1831.58 |
| Monthly Target 2 | 1931.32 |
| Monthly Target 3 | 2099.7333333333 |
| Monthly Target 4 | 2199.47 |
| Monthly Target 5 | 2367.88 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2031.05 (-4.67%) | 2130.70 | 2000.00 - 2268.15 | 0.4782 times |
| Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 0.9181 times |
| Wed 30 April 2025 | 1418.65 (-3.97%) | 1438.10 | 1345.90 - 1530.00 | 0.5276 times |
| Fri 28 March 2025 | 1477.30 (41.29%) | 1077.30 | 984.35 - 1599.25 | 1.4492 times |
| Fri 28 February 2025 | 1045.55 (-39.93%) | 1783.45 | 946.65 - 1790.00 | 1.3131 times |
| Fri 31 January 2025 | 1740.65 (-28.82%) | 2462.00 | 1495.10 - 2590.00 | 0.7502 times |
| Tue 31 December 2024 | 2445.35 (28.94%) | 1913.40 | 1771.10 - 2627.95 | 3.2611 times |
| Fri 29 November 2024 | 1896.50 (0.75%) | 1909.95 | 1674.00 - 1959.95 | 0.3811 times |
| Thu 31 October 2024 | 1882.35 (9.71%) | 1730.00 | 1582.55 - 1998.80 | 0.4902 times |
| Mon 30 September 2024 | 1715.75 (1.25%) | 1730.00 | 1574.00 - 1760.00 | 0.4312 times |
| Fri 30 August 2024 | 1694.55 (-0.7%) | 1690.70 | 1560.00 - 1969.85 | 0.9013 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 2110.54 |
| 12 day DMA | 2072.53 |
| 20 day DMA | 1972.39 |
| 35 day DMA | 1738.42 |
| 50 day DMA | 1652.92 |
| 100 day DMA | 1617.06 |
| 150 day DMA | 1757.52 |
| 200 day DMA | 1752.09 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.25 | 2092.84 | 2132.01 |
| 12 day EMA | 2039.44 | 2040.97 | 2045.78 |
| 20 day EMA | 1953.71 | 1945.57 | 1938.32 |
| 35 day EMA | 1821.19 | 1808.84 | 1796.73 |
| 50 day EMA | 1663.5 | 1648.5 | 1633.57 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2110.54 | 2133.58 | 2154.59 |
| 12 day SMA | 2072.53 | 2060.84 | 2050.24 |
| 20 day SMA | 1972.39 | 1948.36 | 1921.47 |
| 35 day SMA | 1738.42 | 1723.16 | 1708.85 |
| 50 day SMA | 1652.92 | 1637.69 | 1622.42 |
| 100 day SMA | 1617.06 | 1621.3 | 1626.49 |
| 150 day SMA | 1757.52 | 1755.81 | 1754.1 |
| 200 day SMA | 1752.09 | 1750.62 | 1748.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.