Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lovable

Strong Daily Stock price targets for Lovable 533343 are 126.08 and 128.38

Daily Target 1125.62
Daily Target 2126.53
Daily Target 3127.91666666667
Daily Target 4128.83
Daily Target 5130.22

Daily price and volume Lovable

Date Closing Open Range Volume
Fri 21 June 2024 127.45 (-1.2%) 129.20 127.00 - 129.30 2.3148 times
Thu 20 June 2024 129.00 (3.49%) 124.80 124.55 - 129.95 2.0175 times
Wed 19 June 2024 124.65 (-0.6%) 125.35 124.15 - 126.05 1.2604 times
Tue 18 June 2024 125.40 (-2.6%) 124.20 123.95 - 127.20 0.4223 times
Fri 14 June 2024 128.75 (0%) 124.30 124.30 - 129.50 0.6706 times
Thu 13 June 2024 128.75 (1.54%) 124.30 124.30 - 129.50 0.6706 times
Wed 12 June 2024 126.80 (1.32%) 126.85 125.50 - 127.50 0.3329 times
Tue 11 June 2024 125.15 (0.56%) 124.50 124.00 - 126.55 1.0612 times
Mon 10 June 2024 124.45 (1.67%) 120.05 120.05 - 124.60 0.4781 times
Fri 07 June 2024 122.40 (0.82%) 122.80 121.50 - 123.70 0.7716 times
Thu 06 June 2024 121.40 (3.01%) 119.35 119.35 - 123.00 1.405 times

 Daily chart Lovable

Weekly price and charts Lovable

Strong weekly Stock price targets for Lovable 533343 are 125.7 and 131.7

Weekly Target 1121.12
Weekly Target 2124.28
Weekly Target 3127.11666666667
Weekly Target 4130.28
Weekly Target 5133.12

Weekly price and volumes for Lovable

Date Closing Open Range Volume
Fri 21 June 2024 127.45 (-1.01%) 124.20 123.95 - 129.95 1.0433 times
Fri 14 June 2024 128.75 (5.19%) 120.05 120.05 - 129.50 0.5573 times
Fri 07 June 2024 122.40 (1.12%) 136.40 110.00 - 136.40 0.8267 times
Fri 31 May 2024 121.05 (-4.61%) 135.95 118.00 - 135.95 0.5036 times
Fri 24 May 2024 126.90 (-5.37%) 131.45 125.50 - 133.00 0.5097 times
Sat 18 May 2024 134.10 (8.15%) 133.90 121.10 - 139.15 0.5709 times
Fri 10 May 2024 124.00 (-6.45%) 133.55 122.00 - 139.00 1.9131 times
Fri 03 May 2024 132.55 (5.91%) 126.20 123.10 - 137.85 2.0427 times
Fri 26 April 2024 125.15 (2.88%) 123.95 122.35 - 129.15 1.0068 times
Fri 19 April 2024 121.65 (-0.37%) 115.20 115.20 - 126.00 1.0258 times
Fri 12 April 2024 122.10 (-3.93%) 126.20 120.95 - 126.85 0.6966 times

 weekly chart Lovable

Monthly price and charts Lovable

Strong monthly Stock price targets for Lovable 533343 are 105.53 and 131.93

Monthly Target 198.22
Monthly Target 2112.83
Monthly Target 3124.61666666667
Monthly Target 4139.23
Monthly Target 5151.02

Monthly price and volumes Lovable

Date Closing Open Range Volume
Fri 21 June 2024 127.45 (5.29%) 136.40 110.00 - 136.40 0.2745 times
Fri 31 May 2024 121.05 (-3.16%) 125.75 118.00 - 139.15 0.5726 times
Tue 30 April 2024 125.00 (13.58%) 112.25 111.15 - 129.95 0.4959 times
Thu 28 March 2024 110.05 (-20.14%) 135.00 107.35 - 148.30 0.9985 times
Thu 29 February 2024 137.80 (-12.09%) 169.75 133.20 - 169.75 0.8418 times
Wed 31 January 2024 156.75 (7.69%) 146.70 145.00 - 171.50 1.1652 times
Fri 29 December 2023 145.55 (-8.11%) 160.05 141.00 - 165.10 1.2342 times
Thu 30 November 2023 158.40 (21.15%) 130.75 128.35 - 167.80 3.0824 times
Tue 31 October 2023 130.75 (-0.11%) 130.65 119.30 - 139.35 0.4063 times
Fri 29 September 2023 130.90 (-4.87%) 138.60 125.00 - 149.30 0.9286 times
Thu 31 August 2023 137.60 (0.99%) 136.25 127.80 - 146.95 1.1164 times

 monthly chart Lovable

DMA SMA EMA moving averages of Lovable 533343

DMA (daily moving average) of Lovable 533343

DMA period DMA value
5 day DMA 127.05
12 day DMA 125.17
20 day DMA 123.71
35 day DMA 125.55
50 day DMA 125
100 day DMA 129.94
150 day DMA 137.12
200 day DMA 135.89

EMA (exponential moving average) of Lovable 533343

EMA period EMA current EMA prev EMA prev2
5 day EMA127.04126.83125.74
12 day EMA125.78125.48124.84
20 day EMA125.25125.02124.6
35 day EMA124.79124.63124.37
50 day EMA125.13125.04124.88

SMA (simple moving average) of Lovable 533343

SMA period SMA current SMA prev SMA prev2
5 day SMA127.05127.31126.87
12 day SMA125.17123.86123.28
20 day SMA123.71123.76123.68
35 day SMA125.55125.51125.39
50 day SMA125124.97124.93
100 day SMA129.94130.17130.36
150 day SMA137.12137.16137.18
200 day SMA135.89135.95136.02
Back to top | Use Dark Theme