Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 60.25 and 62.75
| Daily Target 1 | 58.33 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 60.833333333333 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 63.33 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.00 (-1.61%) | 59.50 | 59.50 - 62.00 | 0.5616 times | Wed 01 April 2026 | 62.00 (11.45%) | 64.60 | 59.21 - 64.60 | 0.2606 times | Mon 30 March 2026 | 55.63 (-4.55%) | 54.78 | 54.78 - 58.19 | 0.6588 times | Fri 27 March 2026 | 58.28 (-4.16%) | 60.81 | 58.10 - 60.81 | 1.0366 times | Wed 25 March 2026 | 60.81 (-0.34%) | 62.00 | 60.24 - 63.25 | 1.9859 times | Tue 24 March 2026 | 61.02 (-1.02%) | 65.00 | 60.60 - 66.02 | 0.4207 times | Mon 23 March 2026 | 61.65 (-4.89%) | 64.00 | 61.00 - 64.31 | 1.8145 times | Fri 20 March 2026 | 64.82 (-1.8%) | 64.60 | 64.00 - 67.00 | 1.3604 times | Thu 19 March 2026 | 66.01 (-1.62%) | 67.65 | 65.65 - 68.07 | 1.7643 times | Wed 18 March 2026 | 67.10 (1.08%) | 66.38 | 66.38 - 68.30 | 0.1367 times | Tue 17 March 2026 | 66.38 (-0.15%) | 66.49 | 65.45 - 68.20 | 1.0649 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 57.89 and 67.71
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 60.126666666667 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 69.95 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.00 (4.67%) | 54.78 | 54.78 - 64.60 | 0.6989 times | Fri 27 March 2026 | 58.28 (-10.09%) | 64.00 | 58.10 - 66.02 | 2.4814 times | Fri 20 March 2026 | 64.82 (-2.86%) | 66.73 | 64.00 - 70.00 | 2.5325 times | Fri 13 March 2026 | 66.73 (-6.58%) | 66.60 | 66.20 - 70.87 | 0.6273 times | Fri 06 March 2026 | 71.43 (-3.68%) | 71.39 | 70.00 - 73.00 | 0.1801 times | Fri 27 February 2026 | 74.16 (-3.07%) | 77.00 | 73.50 - 78.40 | 0.7211 times | Fri 20 February 2026 | 76.51 (-0.12%) | 82.15 | 76.50 - 85.64 | 1.0434 times | Fri 13 February 2026 | 76.60 (1.66%) | 74.20 | 74.20 - 82.00 | 0.7587 times | Fri 06 February 2026 | 75.35 (1.32%) | 72.72 | 70.22 - 77.00 | 0.6912 times | Fri 30 January 2026 | 74.37 (4.53%) | 71.80 | 69.67 - 75.03 | 0.2654 times | Fri 23 January 2026 | 71.15 (-6.01%) | 78.83 | 70.46 - 78.83 | 1.0775 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 57.41 and 62.8
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 61.603333333333 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.00 (9.65%) | 64.60 | 59.21 - 64.60 | 0.0679 times | Mon 30 March 2026 | 55.63 (-24.99%) | 71.39 | 54.78 - 73.00 | 1.0738 times | Fri 27 February 2026 | 74.16 (-0.28%) | 72.72 | 70.22 - 85.64 | 0.5628 times | Fri 30 January 2026 | 74.37 (-8.89%) | 81.26 | 69.67 - 82.57 | 0.5861 times | Wed 31 December 2025 | 81.63 (-2.13%) | 83.73 | 75.65 - 97.00 | 0.4208 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 2.076 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.9671 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 1.3495 times | Fri 29 August 2025 | 90.98 (-3.32%) | 90.10 | 87.00 - 104.98 | 1.0246 times | Thu 31 July 2025 | 94.10 (-6.58%) | 101.15 | 93.50 - 108.00 | 1.8714 times | Mon 30 June 2025 | 100.73 (3%) | 106.00 | 93.60 - 110.00 | 2.0923 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 62.6 |
| 20 day DMA | 65.4 |
| 35 day DMA | 70.59 |
| 50 day DMA | 71.45 |
| 100 day DMA | 76.91 |
| 150 day DMA | 82.79 |
| 200 day DMA | 86.37 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.21 | 59.31 |
| 12 day EMA | 62.51 | 62.79 | 62.93 |
| 20 day EMA | 64.88 | 65.29 | 65.64 |
| 35 day EMA | 67.7 | 68.09 | 68.45 |
| 50 day EMA | 70.58 | 70.97 | 71.34 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.55 | 59.48 |
| 12 day SMA | 62.6 | 63.08 | 63.71 |
| 20 day SMA | 65.4 | 66 | 66.61 |
| 35 day SMA | 70.59 | 71.14 | 71.52 |
| 50 day SMA | 71.45 | 71.69 | 71.97 |
| 100 day SMA | 76.91 | 77.22 | 77.53 |
| 150 day SMA | 82.79 | 83.01 | 83.23 |
| 200 day SMA | 86.37 | 86.6 | 86.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.