Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 151.18 and 169.63
| Daily Target 1 | 136.97 |
| Daily Target 2 | 146.93 |
| Daily Target 3 | 155.41666666667 |
| Daily Target 4 | 165.38 |
| Daily Target 5 | 173.87 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 156.90 (6.01%) | 148.05 | 145.45 - 163.90 | 3.1476 times | Thu 25 July 2024 | 148.00 (4.52%) | 140.95 | 139.15 - 150.00 | 2.309 times | Wed 24 July 2024 | 141.60 (1%) | 144.80 | 141.00 - 145.00 | 0.3176 times | Tue 23 July 2024 | 140.20 (-3.87%) | 148.80 | 135.30 - 148.80 | 0.3631 times | Mon 22 July 2024 | 145.85 (7.09%) | 138.90 | 136.95 - 148.90 | 0.9752 times | Fri 19 July 2024 | 136.20 (-4.52%) | 140.30 | 135.80 - 140.30 | 0.0902 times | Thu 18 July 2024 | 142.65 (-1.99%) | 145.55 | 141.00 - 145.55 | 0.1446 times | Tue 16 July 2024 | 145.55 (1.75%) | 147.45 | 143.05 - 150.75 | 1.2192 times | Mon 15 July 2024 | 143.05 (6.67%) | 133.00 | 133.00 - 150.95 | 1.3436 times | Fri 12 July 2024 | 134.10 (-0.92%) | 135.35 | 134.00 - 137.55 | 0.0898 times | Thu 11 July 2024 | 135.35 (-0.4%) | 137.00 | 134.60 - 138.25 | 0.2281 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 146.1 and 174.7
| Weekly Target 1 | 123.43 |
| Weekly Target 2 | 140.17 |
| Weekly Target 3 | 152.03333333333 |
| Weekly Target 4 | 168.77 |
| Weekly Target 5 | 180.63 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 156.90 (15.2%) | 138.90 | 135.30 - 163.90 | 2.6457 times | Fri 19 July 2024 | 136.20 (1.57%) | 133.00 | 133.00 - 150.95 | 1.0407 times | Fri 12 July 2024 | 134.10 (-2.05%) | 137.45 | 130.50 - 143.00 | 0.7895 times | Fri 05 July 2024 | 136.90 (-1.01%) | 138.30 | 134.55 - 145.50 | 0.538 times | Fri 28 June 2024 | 138.30 (8.51%) | 129.20 | 126.50 - 150.10 | 3.8124 times | Fri 21 June 2024 | 127.45 (-1.01%) | 124.20 | 123.95 - 129.95 | 0.3559 times | Fri 14 June 2024 | 128.75 (5.19%) | 120.05 | 120.05 - 129.50 | 0.1901 times | Fri 07 June 2024 | 122.40 (1.12%) | 136.40 | 110.00 - 136.40 | 0.282 times | Fri 31 May 2024 | 121.05 (-4.61%) | 135.95 | 118.00 - 135.95 | 0.1718 times | Fri 24 May 2024 | 126.90 (-5.37%) | 131.45 | 125.50 - 133.00 | 0.1739 times | Sat 18 May 2024 | 134.10 (8.15%) | 133.90 | 121.10 - 139.15 | 0.1947 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 143.7 and 177.1
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 136.97 |
| Monthly Target 3 | 150.43333333333 |
| Monthly Target 4 | 170.37 |
| Monthly Target 5 | 183.83 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 156.90 (13.45%) | 138.30 | 130.50 - 163.90 | 1.3854 times | Fri 28 June 2024 | 138.30 (14.25%) | 136.40 | 110.00 - 150.10 | 1.2823 times | Fri 31 May 2024 | 121.05 (-3.16%) | 125.75 | 118.00 - 139.15 | 0.4772 times | Tue 30 April 2024 | 125.00 (13.58%) | 112.25 | 111.15 - 129.95 | 0.4133 times | Thu 28 March 2024 | 110.05 (-20.14%) | 135.00 | 107.35 - 148.30 | 0.8323 times | Thu 29 February 2024 | 137.80 (-12.09%) | 169.75 | 133.20 - 169.75 | 0.7016 times | Wed 31 January 2024 | 156.75 (7.69%) | 146.70 | 145.00 - 171.50 | 0.9712 times | Fri 29 December 2023 | 145.55 (-8.11%) | 160.05 | 141.00 - 165.10 | 1.0287 times | Thu 30 November 2023 | 158.40 (21.15%) | 130.75 | 128.35 - 167.80 | 2.5692 times | Tue 31 October 2023 | 130.75 (-0.11%) | 130.65 | 119.30 - 139.35 | 0.3387 times | Fri 29 September 2023 | 130.90 (-4.87%) | 138.60 | 125.00 - 149.30 | 0.774 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 146.51 |
| 12 day DMA | 142.11 |
| 20 day DMA | 140.57 |
| 35 day DMA | 135.47 |
| 50 day DMA | 132.16 |
| 100 day DMA | 128.36 |
| 150 day DMA | 135.49 |
| 200 day DMA | 136.53 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.99 | 143.54 | 141.31 |
| 12 day EMA | 143.61 | 141.19 | 139.95 |
| 20 day EMA | 140.82 | 139.13 | 138.2 |
| 35 day EMA | 136.75 | 135.56 | 134.83 |
| 50 day EMA | 132.97 | 131.99 | 131.34 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.51 | 142.37 | 141.3 |
| 12 day SMA | 142.11 | 140.54 | 139.38 |
| 20 day SMA | 140.57 | 139.67 | 139.39 |
| 35 day SMA | 135.47 | 134.35 | 133.31 |
| 50 day SMA | 132.16 | 131.54 | 131.09 |
| 100 day SMA | 128.36 | 128.2 | 128.15 |
| 150 day SMA | 135.49 | 135.49 | 135.53 |
| 200 day SMA | 136.53 | 136.39 | 136.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.