Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 89.61 and 93.07
| Daily Target 1 | 88.95 |
| Daily Target 2 | 90.27 |
| Daily Target 3 | 92.413333333333 |
| Daily Target 4 | 93.73 |
| Daily Target 5 | 95.87 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 91.58 (-2.46%) | 93.30 | 91.10 - 94.56 | 1.3752 times |
| Wed 13 August 2025 | 93.89 (2.67%) | 92.40 | 91.66 - 94.45 | 0.6491 times |
| Tue 12 August 2025 | 91.45 (0.76%) | 90.55 | 88.89 - 92.88 | 1.0615 times |
| Mon 11 August 2025 | 90.76 (1.4%) | 89.00 | 89.00 - 91.39 | 0.3188 times |
| Fri 08 August 2025 | 89.51 (0.67%) | 88.95 | 88.91 - 90.26 | 0.4127 times |
| Thu 07 August 2025 | 88.91 (-3.36%) | 90.00 | 87.00 - 95.16 | 5.4265 times |
| Wed 06 August 2025 | 92.00 (0.03%) | 91.91 | 90.74 - 92.27 | 0.0411 times |
| Tue 05 August 2025 | 91.97 (-0.02%) | 92.61 | 91.74 - 93.08 | 0.0091 times |
| Mon 04 August 2025 | 91.99 (-2.25%) | 93.90 | 90.95 - 93.90 | 0.6646 times |
| Fri 01 August 2025 | 94.11 (0.01%) | 90.10 | 90.10 - 95.10 | 0.0414 times |
| Thu 31 July 2025 | 94.10 (-1.83%) | 94.25 | 93.50 - 95.10 | 1.25 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 90.24 and 95.91
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 88.79 |
| Weekly Target 3 | 91.676666666667 |
| Weekly Target 4 | 94.46 |
| Weekly Target 5 | 97.35 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 91.58 (2.31%) | 89.00 | 88.89 - 94.56 | 0.5704 times |
| Fri 08 August 2025 | 89.51 (-4.89%) | 93.90 | 87.00 - 95.16 | 1.098 times |
| Fri 01 August 2025 | 94.11 (-1.92%) | 94.00 | 90.10 - 101.05 | 0.6722 times |
| Fri 25 July 2025 | 95.95 (-4%) | 101.00 | 94.30 - 102.25 | 0.8067 times |
| Fri 18 July 2025 | 99.95 (1.47%) | 96.55 | 96.55 - 106.00 | 1.4207 times |
| Fri 11 July 2025 | 98.50 (-0.91%) | 108.00 | 97.50 - 108.00 | 1.032 times |
| Fri 04 July 2025 | 99.40 (-1.34%) | 100.55 | 98.25 - 102.90 | 0.8697 times |
| Fri 27 June 2025 | 100.75 (7.01%) | 94.17 | 93.60 - 103.70 | 0.5689 times |
| Thu 19 June 2025 | 94.15 (-7.2%) | 96.00 | 94.00 - 100.63 | 0.8211 times |
| Fri 13 June 2025 | 101.45 (2.55%) | 100.63 | 97.57 - 110.00 | 2.1404 times |
| Fri 06 June 2025 | 98.93 (1.16%) | 106.00 | 95.40 - 106.00 | 1.5258 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 89.29 and 97.45
| Monthly Target 1 | 83.09 |
| Monthly Target 2 | 87.33 |
| Monthly Target 3 | 91.246666666667 |
| Monthly Target 4 | 95.49 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 91.58 (-2.68%) | 90.10 | 87.00 - 95.16 | 0.3126 times |
| Thu 31 July 2025 | 94.10 (-6.58%) | 101.15 | 93.50 - 108.00 | 0.8679 times |
| Mon 30 June 2025 | 100.73 (3%) | 106.00 | 93.60 - 110.00 | 0.9704 times |
| Fri 30 May 2025 | 97.80 (6.79%) | 91.03 | 84.79 - 104.00 | 0.8973 times |
| Wed 30 April 2025 | 91.58 (20.31%) | 78.00 | 77.70 - 97.25 | 0.7001 times |
| Fri 28 March 2025 | 76.12 (-16.35%) | 91.00 | 75.70 - 95.60 | 1.7373 times |
| Fri 28 February 2025 | 91.00 (-15.9%) | 108.35 | 88.00 - 111.00 | 1.9845 times |
| Fri 31 January 2025 | 108.20 (-16.61%) | 129.00 | 104.90 - 133.70 | 0.861 times |
| Tue 31 December 2024 | 129.75 (-2.37%) | 134.05 | 120.00 - 146.10 | 1.4093 times |
| Fri 29 November 2024 | 132.90 (7.09%) | 129.90 | 113.05 - 134.25 | 0.2595 times |
| Thu 31 October 2024 | 124.10 (-12.82%) | 141.00 | 118.80 - 145.30 | 0.4518 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 92.18 |
| 20 day DMA | 94.15 |
| 35 day DMA | 96.79 |
| 50 day DMA | 97.65 |
| 100 day DMA | 94.26 |
| 150 day DMA | 98.12 |
| 200 day DMA | 105.81 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.85 | 91.99 | 91.04 |
| 12 day EMA | 92.56 | 92.74 | 92.53 |
| 20 day EMA | 93.81 | 94.04 | 94.06 |
| 35 day EMA | 95.39 | 95.61 | 95.71 |
| 50 day EMA | 97.13 | 97.36 | 97.5 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 90.9 | 90.53 |
| 12 day SMA | 92.18 | 92.46 | 92.5 |
| 20 day SMA | 94.15 | 94.62 | 95.13 |
| 35 day SMA | 96.79 | 97.09 | 97.31 |
| 50 day SMA | 97.65 | 97.78 | 97.85 |
| 100 day SMA | 94.26 | 94.17 | 94.07 |
| 150 day SMA | 98.12 | 98.37 | 98.58 |
| 200 day SMA | 105.81 | 106.01 | 106.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.