Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 75.8 and 77.4
| Daily Target 1 | 74.47 |
| Daily Target 2 | 75.53 |
| Daily Target 3 | 76.066666666667 |
| Daily Target 4 | 77.13 |
| Daily Target 5 | 77.67 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.60 (-4.63%) | 75.00 | 75.00 - 76.60 | 0.2214 times | Thu 12 February 2026 | 80.32 (2.02%) | 78.73 | 77.94 - 80.82 | 0.27 times | Wed 11 February 2026 | 78.73 (-1.59%) | 80.00 | 78.73 - 80.00 | 0.2438 times | Tue 10 February 2026 | 80.00 (-0.17%) | 80.00 | 78.38 - 80.14 | 1.064 times | Mon 09 February 2026 | 80.14 (6.36%) | 74.20 | 74.20 - 82.00 | 3.6693 times | Fri 06 February 2026 | 75.35 (-0.96%) | 76.08 | 74.21 - 76.08 | 0.2457 times | Thu 05 February 2026 | 76.08 (-1%) | 76.08 | 76.08 - 76.08 | 0.0009 times | Wed 04 February 2026 | 76.85 (2.69%) | 74.84 | 74.84 - 77.00 | 3.5535 times | Tue 03 February 2026 | 74.84 (6.53%) | 73.70 | 72.15 - 74.84 | 0.5614 times | Mon 02 February 2026 | 70.25 (-1.9%) | 72.50 | 70.22 - 72.50 | 0.17 times | Sun 01 February 2026 | 71.61 (-3.71%) | 72.72 | 70.71 - 73.13 | 0.4503 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 75.4 and 83.2
| Weekly Target 1 | 69.8 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 77.6 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.60 (1.66%) | 74.20 | 74.20 - 82.00 | 1.1412 times | Fri 06 February 2026 | 75.35 (1.32%) | 72.72 | 70.22 - 77.00 | 1.0396 times | Fri 30 January 2026 | 74.37 (4.53%) | 71.80 | 69.67 - 75.03 | 0.3992 times | Fri 23 January 2026 | 71.15 (-6.01%) | 78.83 | 70.46 - 78.83 | 1.6207 times | Fri 16 January 2026 | 75.70 (-3.99%) | 77.59 | 72.52 - 78.22 | 0.8416 times | Fri 09 January 2026 | 78.85 (-2.52%) | 80.01 | 76.50 - 82.57 | 2.0666 times | Fri 02 January 2026 | 80.89 (0.24%) | 80.00 | 78.50 - 83.49 | 0.795 times | Fri 26 December 2025 | 80.70 (-1.81%) | 81.99 | 79.12 - 83.88 | 0.2831 times | Fri 19 December 2025 | 82.19 (-0.52%) | 80.39 | 75.65 - 96.00 | 1.0297 times | Fri 12 December 2025 | 82.62 (1.13%) | 82.94 | 78.28 - 97.00 | 0.7835 times | Fri 05 December 2025 | 81.70 (-2.05%) | 83.73 | 79.02 - 84.58 | 0.8301 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 73.41 and 85.19
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 76.273333333333 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.60 (3%) | 72.72 | 70.22 - 82.00 | 0.2019 times | Fri 30 January 2026 | 74.37 (-8.89%) | 81.26 | 69.67 - 82.57 | 0.466 times | Wed 31 December 2025 | 81.63 (-2.13%) | 83.73 | 75.65 - 97.00 | 0.3346 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 1.6507 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.769 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 1.073 times | Fri 29 August 2025 | 90.98 (-3.32%) | 90.10 | 87.00 - 104.98 | 0.8147 times | Thu 31 July 2025 | 94.10 (-6.58%) | 101.15 | 93.50 - 108.00 | 1.488 times | Mon 30 June 2025 | 100.73 (3%) | 106.00 | 93.60 - 110.00 | 1.6637 times | Fri 30 May 2025 | 97.80 (6.79%) | 91.03 | 84.79 - 104.00 | 1.5385 times | Wed 30 April 2025 | 91.58 (20.31%) | 78.00 | 77.70 - 97.25 | 1.2003 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 79.16 |
| 12 day DMA | 76.26 |
| 20 day DMA | 74.53 |
| 35 day DMA | 76.32 |
| 50 day DMA | 77.85 |
| 100 day DMA | 84.67 |
| 150 day DMA | 88.17 |
| 200 day DMA | 90.42 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 78.84 | 78.1 |
| 12 day EMA | 76.9 | 76.95 | 76.34 |
| 20 day EMA | 76.41 | 76.39 | 75.98 |
| 35 day EMA | 76.99 | 77.01 | 76.82 |
| 50 day EMA | 78.37 | 78.44 | 78.36 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.16 | 78.91 | 78.06 |
| 12 day SMA | 76.26 | 75.94 | 75.21 |
| 20 day SMA | 74.53 | 74.48 | 74.29 |
| 35 day SMA | 76.32 | 76.46 | 76.49 |
| 50 day SMA | 77.85 | 77.9 | 77.94 |
| 100 day SMA | 84.67 | 84.9 | 85.06 |
| 150 day SMA | 88.17 | 88.34 | 88.47 |
| 200 day SMA | 90.42 | 90.51 | 90.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.