Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lovable

Strong Daily Stock price targets for Lovable 533343 are 72.06 and 88.44

Daily Target 169.12
Daily Target 275
Daily Target 385.5
Daily Target 491.38
Daily Target 5101.88

Daily price and volume Lovable

Date Closing Open Range Volume
Wed 17 December 2025 80.88 (-0.59%) 89.00 79.62 - 96.00 0.9064 times
Tue 16 December 2025 81.36 (-1.95%) 78.45 75.65 - 83.69 1.3477 times
Mon 15 December 2025 82.98 (0.44%) 80.39 80.39 - 83.00 1.4994 times
Fri 12 December 2025 82.62 (-0.49%) 85.00 81.37 - 90.00 0.5228 times
Thu 11 December 2025 83.03 (1.79%) 79.37 79.37 - 97.00 3.0776 times
Wed 10 December 2025 81.57 (3.71%) 82.53 80.09 - 84.51 1.1523 times
Tue 09 December 2025 78.65 (-0.79%) 79.61 78.28 - 81.36 0.5031 times
Mon 08 December 2025 79.28 (-2.96%) 82.94 79.09 - 82.94 0.3921 times
Fri 05 December 2025 81.70 (0.07%) 81.65 81.28 - 82.02 0.0787 times
Thu 04 December 2025 81.64 (3.08%) 80.39 80.39 - 82.36 0.52 times
Wed 03 December 2025 79.20 (-3.79%) 82.32 79.02 - 82.33 1.2142 times

 Daily chart Lovable

Weekly price and charts Lovable

Strong weekly Stock price targets for Lovable 533343 are 78.27 and 98.62

Weekly Target 163.83
Weekly Target 272.35
Weekly Target 384.176666666667
Weekly Target 492.7
Weekly Target 5104.53

Weekly price and volumes for Lovable

Date Closing Open Range Volume
Wed 17 December 2025 80.88 (-2.11%) 80.39 75.65 - 96.00 0.1951 times
Fri 12 December 2025 82.62 (1.13%) 82.94 78.28 - 97.00 0.2936 times
Fri 05 December 2025 81.70 (-2.05%) 83.73 79.02 - 84.58 0.3111 times
Fri 28 November 2025 83.41 (0.02%) 83.01 81.83 - 86.90 1.4894 times
Fri 21 November 2025 83.39 (-8.78%) 91.68 83.00 - 91.92 0.3707 times
Fri 14 November 2025 91.42 (-0.01%) 96.00 90.00 - 98.50 3.359 times
Fri 07 November 2025 91.43 (-4.06%) 94.80 90.38 - 103.00 1.4027 times
Fri 31 October 2025 95.30 (0.11%) 98.50 94.22 - 99.66 2.1093 times
Thu 23 October 2025 95.20 (4.27%) 91.83 90.42 - 96.50 0.1846 times
Fri 17 October 2025 91.30 (-0.58%) 91.00 88.51 - 94.12 0.2844 times
Fri 10 October 2025 91.83 (-4.75%) 98.61 91.14 - 98.74 0.49 times

 weekly chart Lovable

Monthly price and charts Lovable

Strong monthly Stock price targets for Lovable 533343 are 67.59 and 88.94

Monthly Target 163.16
Monthly Target 272.02
Monthly Target 384.51
Monthly Target 493.37
Monthly Target 5105.86

Monthly price and volumes Lovable

Date Closing Open Range Volume
Wed 17 December 2025 80.88 (-3.03%) 83.73 75.65 - 97.00 0.1479 times
Fri 28 November 2025 83.41 (-12.48%) 94.80 81.83 - 103.00 1.2244 times
Fri 31 October 2025 95.30 (2.99%) 93.87 88.51 - 99.66 0.5756 times
Tue 30 September 2025 92.53 (1.7%) 91.50 89.61 - 103.34 0.8032 times
Fri 29 August 2025 90.98 (-3.32%) 90.10 87.00 - 104.98 0.6098 times
Thu 31 July 2025 94.10 (-6.58%) 101.15 93.50 - 108.00 1.1139 times
Mon 30 June 2025 100.73 (3%) 106.00 93.60 - 110.00 1.2454 times
Fri 30 May 2025 97.80 (6.79%) 91.03 84.79 - 104.00 1.1516 times
Wed 30 April 2025 91.58 (20.31%) 78.00 77.70 - 97.25 0.8985 times
Fri 28 March 2025 76.12 (-16.35%) 91.00 75.70 - 95.60 2.2297 times
Fri 28 February 2025 91.00 (-15.9%) 108.35 88.00 - 111.00 2.5469 times

 monthly chart Lovable

DMA SMA EMA moving averages of Lovable 533343

DMA (daily moving average) of Lovable 533343

DMA period DMA value
5 day DMA 82.17
12 day DMA 81.27
20 day DMA 82.29
35 day DMA 86.8
50 day DMA 88.66
100 day DMA 91.61
150 day DMA 94.11
200 day DMA 92.72

EMA (exponential moving average) of Lovable 533343

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5881.9382.21
12 day EMA82.0382.2482.4
20 day EMA83.2183.4683.68
35 day EMA85.5385.886.06
50 day EMA88.4388.7489.04

SMA (simple moving average) of Lovable 533343

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1782.3181.77
12 day SMA81.2781.4581.62
20 day SMA82.2982.4782.81
35 day SMA86.887.2487.64
50 day SMA88.6688.9889.2
100 day SMA91.6191.891.98
150 day SMA94.1194.1494.17
200 day SMA92.7292.8192.9
Back to top | Use Dark Theme