Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 68.33 and 73.25
| Daily Target 1 | 64.38 |
| Daily Target 2 | 67.36 |
| Daily Target 3 | 69.296666666667 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 74.22 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.35 (1.52%) | 66.31 | 66.31 - 71.23 | 1.1368 times | Thu 12 November 2026 | 69.30 (1.61%) | 70.00 | 68.35 - 70.00 | 0.2697 times | Wed 11 November 2026 | 68.20 (-2.82%) | 70.00 | 68.20 - 70.80 | 0.6983 times | Mon 09 November 2026 | 70.18 (6.58%) | 71.99 | 65.30 - 71.99 | 0.264 times | Fri 30 October 2026 | 65.85 (-4.57%) | 69.00 | 65.85 - 72.27 | 3.2132 times | Thu 29 October 2026 | 69.00 (0.04%) | 75.55 | 69.00 - 75.55 | 0.4045 times | Wed 28 October 2026 | 68.97 (6.44%) | 66.48 | 63.00 - 69.41 | 2.2098 times | Tue 27 October 2026 | 64.80 (-0.43%) | 63.95 | 63.10 - 66.15 | 1.1893 times | Mon 26 October 2026 | 65.08 (0.63%) | 65.86 | 62.61 - 65.87 | 0.1916 times | Fri 23 October 2026 | 64.67 (-1.48%) | 63.60 | 63.27 - 66.00 | 0.4229 times | Thu 22 October 2026 | 65.64 (1.75%) | 64.43 | 64.11 - 66.10 | 4.3642 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 64.48 and 71.17
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 69.213333333333 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.35 (6.83%) | 71.99 | 65.30 - 71.99 | 0.2051 times | Fri 30 October 2026 | 65.85 (1.82%) | 65.86 | 62.61 - 75.55 | 0.6243 times | Fri 23 October 2026 | 64.67 (-9.43%) | 68.65 | 63.27 - 69.22 | 0.5346 times | Fri 16 October 2026 | 71.40 (3.49%) | 70.00 | 67.30 - 71.40 | 0.4268 times | Tue 06 October 2026 | 68.99 (1.74%) | 70.91 | 67.23 - 70.91 | 0.0613 times | Thu 01 October 2026 | 67.81 (-2.54%) | 67.00 | 66.91 - 74.69 | 0.4273 times | Fri 25 September 2026 | 69.58 (0.51%) | 71.14 | 68.40 - 71.99 | 0.3276 times | Fri 18 September 2026 | 69.23 (-4.06%) | 71.79 | 67.11 - 74.99 | 0.9792 times | Fri 11 September 2026 | 72.16 (1.29%) | 72.80 | 69.20 - 75.00 | 4.4267 times | Fri 04 September 2026 | 71.24 (-4.52%) | 74.70 | 68.80 - 76.43 | 1.9872 times | Fri 28 August 2026 | 74.61 (3.63%) | 72.00 | 71.00 - 76.00 | 0.7771 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 64.48 and 71.17
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 69.213333333333 |
| Monthly Target 4 | 73.13 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.35 (6.83%) | 71.99 | 65.30 - 71.99 | 0.0347 times | Fri 30 October 2026 | 65.85 (-4.85%) | 68.00 | 62.61 - 75.55 | 0.3248 times | Tue 29 September 2026 | 69.21 (-5.19%) | 74.00 | 66.91 - 75.00 | 1.2449 times | Mon 31 August 2026 | 73.00 (2.67%) | 72.65 | 70.10 - 76.43 | 0.3671 times | Fri 31 July 2026 | 71.10 (-11.26%) | 81.88 | 69.58 - 85.95 | 0.9703 times | Tue 30 June 2026 | 80.12 (9.51%) | 72.99 | 69.00 - 81.00 | 1.2042 times | Fri 29 May 2026 | 73.16 (-0.46%) | 74.15 | 69.00 - 86.71 | 0.4469 times | Thu 30 April 2026 | 73.50 (32.12%) | 64.60 | 59.21 - 87.25 | 3.9067 times | Mon 30 March 2026 | 55.63 (-24.99%) | 71.39 | 54.78 - 73.00 | 0.9845 times | Fri 27 February 2026 | 74.16 (-0.28%) | 72.72 | 70.22 - 85.64 | 0.5161 times | Fri 30 January 2026 | 74.37 (-8.89%) | 81.26 | 69.67 - 82.57 | 0.5374 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 67.21 |
| 20 day DMA | 67.95 |
| 35 day DMA | 68.94 |
| 50 day DMA | 69.83 |
| 100 day DMA | 71.91 |
| 150 day DMA | 71.52 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.1 | 68.47 | 68.06 |
| 12 day EMA | 68.35 | 67.99 | 67.75 |
| 20 day EMA | 68.39 | 68.18 | 68.06 |
| 35 day EMA | 68.99 | 68.91 | 68.89 |
| 50 day EMA | 69.89 | 69.87 | 69.89 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 68.51 | 68.44 |
| 12 day SMA | 67.21 | 66.96 | 67.13 |
| 20 day SMA | 67.95 | 67.82 | 67.82 |
| 35 day SMA | 68.94 | 68.93 | 68.97 |
| 50 day SMA | 69.83 | 69.88 | 69.93 |
| 100 day SMA | 71.91 | 71.94 | 71.97 |
| 150 day SMA | 71.52 | 71.49 | 71.48 |
| 200 day SMA | 72.14 | 72.18 | 72.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.