Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 82.4 and 86.08
| Daily Target 1 | 81.74 |
| Daily Target 2 | 83.05 |
| Daily Target 3 | 85.416666666667 |
| Daily Target 4 | 86.73 |
| Daily Target 5 | 89.1 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 84.37 (3.17%) | 87.00 | 84.10 - 87.78 | 0.4568 times |
| Wed 02 April 2025 | 81.78 (0.31%) | 78.95 | 78.95 - 84.00 | 0.6124 times |
| Tue 01 April 2025 | 81.53 (7.11%) | 78.00 | 77.70 - 82.00 | 0.5168 times |
| Fri 28 March 2025 | 76.12 (-5.02%) | 79.90 | 75.70 - 82.68 | 2.5096 times |
| Wed 26 March 2025 | 80.14 (-4.57%) | 84.50 | 79.02 - 86.00 | 0.9708 times |
| Tue 25 March 2025 | 83.98 (-4.25%) | 85.96 | 83.53 - 89.05 | 0.8021 times |
| Mon 24 March 2025 | 87.71 (0.39%) | 87.75 | 87.42 - 89.90 | 0.425 times |
| Fri 21 March 2025 | 87.37 (1.35%) | 86.99 | 86.25 - 90.00 | 1.0937 times |
| Thu 20 March 2025 | 86.21 (1.19%) | 83.91 | 83.91 - 88.30 | 1.4336 times |
| Wed 19 March 2025 | 85.20 (5.3%) | 80.00 | 80.00 - 87.54 | 1.1793 times |
| Tue 18 March 2025 | 80.91 (2.53%) | 81.50 | 80.04 - 81.80 | 0.4721 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 81.04 and 91.12
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 78.79 |
| Weekly Target 3 | 83.283333333333 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 93.36 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 84.37 (10.84%) | 78.00 | 77.70 - 87.78 | 0.2857 times |
| Fri 28 March 2025 | 76.12 (-12.88%) | 87.75 | 75.70 - 89.90 | 0.848 times |
| Fri 21 March 2025 | 87.37 (7.88%) | 81.35 | 77.74 - 90.00 | 1.1427 times |
| Thu 13 March 2025 | 80.99 (-11%) | 91.40 | 79.87 - 91.55 | 0.634 times |
| Fri 07 March 2025 | 91.00 (0%) | 91.00 | 86.91 - 95.60 | 1.6001 times |
| Fri 28 February 2025 | 91.00 (-2.67%) | 95.75 | 89.90 - 97.40 | 0.1934 times |
| Fri 21 February 2025 | 93.50 (-3.61%) | 88.00 | 88.00 - 98.50 | 3.0801 times |
| Fri 14 February 2025 | 97.00 (-10.23%) | 108.60 | 92.00 - 108.60 | 1.0717 times |
| Fri 07 February 2025 | 108.05 (-0.14%) | 108.35 | 103.75 - 111.00 | 0.4806 times |
| Fri 31 January 2025 | 108.20 (-3.78%) | 112.00 | 104.90 - 112.00 | 0.6639 times |
| Fri 24 January 2025 | 112.45 (-3.89%) | 116.70 | 110.95 - 119.10 | 0.3371 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 81.04 and 91.12
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 83.283333333333 |
| Monthly Target 4 | 88.87 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 84.37 (10.84%) | 78.00 | 77.70 - 87.78 | 0.0516 times |
| Fri 28 March 2025 | 76.12 (-16.35%) | 91.00 | 75.70 - 95.60 | 0.763 times |
| Fri 28 February 2025 | 91.00 (-15.9%) | 108.35 | 88.00 - 111.00 | 0.8716 times |
| Fri 31 January 2025 | 108.20 (-16.61%) | 129.00 | 104.90 - 133.70 | 0.3782 times |
| Tue 31 December 2024 | 129.75 (-2.37%) | 134.05 | 120.00 - 146.10 | 0.619 times |
| Fri 29 November 2024 | 132.90 (7.09%) | 129.90 | 113.05 - 134.25 | 0.114 times |
| Thu 31 October 2024 | 124.10 (-12.82%) | 141.00 | 118.80 - 145.30 | 0.1984 times |
| Mon 30 September 2024 | 142.35 (-15.82%) | 168.80 | 140.05 - 175.45 | 0.5374 times |
| Fri 30 August 2024 | 169.10 (8.68%) | 157.10 | 139.00 - 193.45 | 4.3497 times |
| Wed 31 July 2024 | 155.60 (12.51%) | 138.30 | 130.50 - 171.10 | 2.1171 times |
| Fri 28 June 2024 | 138.30 (14.25%) | 136.40 | 110.00 - 150.10 | 1.1229 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 82.85 |
| 20 day DMA | 84.53 |
| 35 day DMA | 89.14 |
| 50 day DMA | 95.41 |
| 100 day DMA | 111.72 |
| 150 day DMA | 123.67 |
| 200 day DMA | 128.54 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 81.43 | 81.26 |
| 12 day EMA | 83.31 | 83.12 | 83.36 |
| 20 day EMA | 85.35 | 85.45 | 85.84 |
| 35 day EMA | 90.44 | 90.8 | 91.33 |
| 50 day EMA | 95.7 | 96.16 | 96.75 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 80.71 | 81.9 |
| 12 day SMA | 82.85 | 82.57 | 82.64 |
| 20 day SMA | 84.53 | 84.8 | 85.26 |
| 35 day SMA | 89.14 | 89.82 | 90.56 |
| 50 day SMA | 95.41 | 96.06 | 96.78 |
| 100 day SMA | 111.72 | 112.16 | 112.63 |
| 150 day SMA | 123.67 | 124.34 | 125.01 |
| 200 day SMA | 128.54 | 128.74 | 128.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.