Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 78.51 and 86.55
| Daily Target 1 | 72.19 |
| Daily Target 2 | 76.78 |
| Daily Target 3 | 80.233333333333 |
| Daily Target 4 | 84.82 |
| Daily Target 5 | 88.27 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 81.36 (-1.95%) | 78.45 | 75.65 - 83.69 | 1.3074 times | Mon 15 December 2025 | 82.98 (0.44%) | 80.39 | 80.39 - 83.00 | 1.4547 times | Fri 12 December 2025 | 82.62 (-0.49%) | 85.00 | 81.37 - 90.00 | 0.5072 times | Thu 11 December 2025 | 83.03 (1.79%) | 79.37 | 79.37 - 97.00 | 2.9857 times | Wed 10 December 2025 | 81.57 (3.71%) | 82.53 | 80.09 - 84.51 | 1.1179 times | Tue 09 December 2025 | 78.65 (-0.79%) | 79.61 | 78.28 - 81.36 | 0.4881 times | Mon 08 December 2025 | 79.28 (-2.96%) | 82.94 | 79.09 - 82.94 | 0.3804 times | Fri 05 December 2025 | 81.70 (0.07%) | 81.65 | 81.28 - 82.02 | 0.0763 times | Thu 04 December 2025 | 81.64 (3.08%) | 80.39 | 80.39 - 82.36 | 0.5044 times | Wed 03 December 2025 | 79.20 (-3.79%) | 82.32 | 79.02 - 82.33 | 1.1779 times | Tue 02 December 2025 | 82.32 (-0.84%) | 83.00 | 81.11 - 84.41 | 2.6149 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 78.51 and 86.55
| Weekly Target 1 | 72.19 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 80.233333333333 |
| Weekly Target 4 | 84.82 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 81.36 (-1.53%) | 80.39 | 75.65 - 83.69 | 0.1487 times | Fri 12 December 2025 | 82.62 (1.13%) | 82.94 | 78.28 - 97.00 | 0.295 times | Fri 05 December 2025 | 81.70 (-2.05%) | 83.73 | 79.02 - 84.58 | 0.3125 times | Fri 28 November 2025 | 83.41 (0.02%) | 83.01 | 81.83 - 86.90 | 1.4965 times | Fri 21 November 2025 | 83.39 (-8.78%) | 91.68 | 83.00 - 91.92 | 0.3724 times | Fri 14 November 2025 | 91.42 (-0.01%) | 96.00 | 90.00 - 98.50 | 3.375 times | Fri 07 November 2025 | 91.43 (-4.06%) | 94.80 | 90.38 - 103.00 | 1.4094 times | Fri 31 October 2025 | 95.30 (0.11%) | 98.50 | 94.22 - 99.66 | 2.1193 times | Thu 23 October 2025 | 95.20 (4.27%) | 91.83 | 90.42 - 96.50 | 0.1855 times | Fri 17 October 2025 | 91.30 (-0.58%) | 91.00 | 88.51 - 94.12 | 0.2857 times | Fri 10 October 2025 | 91.83 (-4.75%) | 98.61 | 91.14 - 98.74 | 0.4923 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 67.83 and 89.18
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 72.34 |
| Monthly Target 3 | 84.67 |
| Monthly Target 4 | 93.69 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 81.36 (-2.46%) | 83.73 | 75.65 - 97.00 | 0.1393 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 1.2254 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.5761 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 0.8039 times | Fri 29 August 2025 | 90.98 (-3.32%) | 90.10 | 87.00 - 104.98 | 0.6104 times | Thu 31 July 2025 | 94.10 (-6.58%) | 101.15 | 93.50 - 108.00 | 1.1148 times | Mon 30 June 2025 | 100.73 (3%) | 106.00 | 93.60 - 110.00 | 1.2465 times | Fri 30 May 2025 | 97.80 (6.79%) | 91.03 | 84.79 - 104.00 | 1.1526 times | Wed 30 April 2025 | 91.58 (20.31%) | 78.00 | 77.70 - 97.25 | 0.8993 times | Fri 28 March 2025 | 76.12 (-16.35%) | 91.00 | 75.70 - 95.60 | 2.2316 times | Fri 28 February 2025 | 91.00 (-15.9%) | 108.35 | 88.00 - 111.00 | 2.5491 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 82.31 |
| 12 day DMA | 81.45 |
| 20 day DMA | 82.47 |
| 35 day DMA | 87.24 |
| 50 day DMA | 88.98 |
| 100 day DMA | 91.8 |
| 150 day DMA | 94.14 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 82.21 | 81.83 |
| 12 day EMA | 82.24 | 82.4 | 82.29 |
| 20 day EMA | 83.47 | 83.69 | 83.77 |
| 35 day EMA | 85.74 | 86 | 86.18 |
| 50 day EMA | 88.73 | 89.03 | 89.28 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.31 | 81.77 | 81.03 |
| 12 day SMA | 81.45 | 81.62 | 81.78 |
| 20 day SMA | 82.47 | 82.81 | 83.23 |
| 35 day SMA | 87.24 | 87.64 | 87.94 |
| 50 day SMA | 88.98 | 89.2 | 89.39 |
| 100 day SMA | 91.8 | 91.98 | 92.16 |
| 150 day SMA | 94.14 | 94.17 | 94.2 |
| 200 day SMA | 92.81 | 92.9 | 92.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.