Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 98.63 and 101.84
| Daily Target 1 | 98.08 |
| Daily Target 2 | 99.18 |
| Daily Target 3 | 101.29 |
| Daily Target 4 | 102.39 |
| Daily Target 5 | 104.5 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 100.28 (-3%) | 103.16 | 100.19 - 103.40 | 2.1095 times |
| Wed 11 June 2025 | 103.38 (-4.09%) | 106.93 | 102.01 - 107.00 | 0.5683 times |
| Tue 10 June 2025 | 107.79 (8.8%) | 103.50 | 98.28 - 110.00 | 1.809 times |
| Mon 09 June 2025 | 99.07 (0.14%) | 100.63 | 97.75 - 100.67 | 1.0626 times |
| Fri 06 June 2025 | 98.93 (-0.73%) | 101.90 | 98.93 - 101.90 | 1.5056 times |
| Thu 05 June 2025 | 99.66 (1.7%) | 98.56 | 98.21 - 102.42 | 0.7526 times |
| Wed 04 June 2025 | 97.99 (0.95%) | 96.77 | 95.40 - 100.40 | 0.0695 times |
| Tue 03 June 2025 | 97.07 (-1.82%) | 100.95 | 96.42 - 101.28 | 0.2521 times |
| Mon 02 June 2025 | 98.87 (1.09%) | 106.00 | 96.17 - 106.00 | 1.589 times |
| Fri 30 May 2025 | 97.80 (-3.65%) | 101.34 | 96.90 - 101.50 | 0.282 times |
| Thu 29 May 2025 | 101.50 (0.68%) | 101.00 | 101.00 - 103.06 | 0.2133 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 92.89 and 105.14
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 95.35 |
| Weekly Target 3 | 102.67666666667 |
| Weekly Target 4 | 107.6 |
| Weekly Target 5 | 114.93 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 100.28 (1.36%) | 100.63 | 97.75 - 110.00 | 1.7681 times |
| Fri 06 June 2025 | 98.93 (1.16%) | 106.00 | 95.40 - 106.00 | 1.3282 times |
| Fri 30 May 2025 | 97.80 (-2.4%) | 100.00 | 96.90 - 104.00 | 0.8178 times |
| Fri 23 May 2025 | 100.20 (5.16%) | 96.00 | 94.26 - 104.00 | 1.9278 times |
| Fri 16 May 2025 | 95.28 (12.32%) | 89.14 | 85.10 - 95.99 | 0.5366 times |
| Fri 09 May 2025 | 84.83 (-3.74%) | 88.40 | 84.79 - 92.20 | 0.8488 times |
| Fri 02 May 2025 | 88.13 (-7.19%) | 91.40 | 87.11 - 93.95 | 0.2884 times |
| Fri 25 April 2025 | 94.96 (3.02%) | 93.37 | 93.03 - 97.25 | 1.4281 times |
| Thu 17 April 2025 | 92.18 (6.47%) | 86.64 | 83.00 - 97.00 | 0.5646 times |
| Fri 11 April 2025 | 86.58 (2.62%) | 80.16 | 80.16 - 92.00 | 0.4916 times |
| Fri 04 April 2025 | 84.37 (10.84%) | 78.00 | 77.70 - 87.78 | 0.548 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 90.54 and 105.14
| Monthly Target 1 | 87.29 |
| Monthly Target 2 | 93.79 |
| Monthly Target 3 | 101.89333333333 |
| Monthly Target 4 | 108.39 |
| Monthly Target 5 | 116.49 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 100.28 (2.54%) | 106.00 | 95.40 - 110.00 | 0.6515 times |
| Fri 30 May 2025 | 97.80 (6.79%) | 91.03 | 84.79 - 104.00 | 0.8807 times |
| Wed 30 April 2025 | 91.58 (20.31%) | 78.00 | 77.70 - 97.25 | 0.6872 times |
| Fri 28 March 2025 | 76.12 (-16.35%) | 91.00 | 75.70 - 95.60 | 1.7052 times |
| Fri 28 February 2025 | 91.00 (-15.9%) | 108.35 | 88.00 - 111.00 | 1.9478 times |
| Fri 31 January 2025 | 108.20 (-16.61%) | 129.00 | 104.90 - 133.70 | 0.8451 times |
| Tue 31 December 2024 | 129.75 (-2.37%) | 134.05 | 120.00 - 146.10 | 1.3833 times |
| Fri 29 November 2024 | 132.90 (7.09%) | 129.90 | 113.05 - 134.25 | 0.2547 times |
| Thu 31 October 2024 | 124.10 (-12.82%) | 141.00 | 118.80 - 145.30 | 0.4434 times |
| Mon 30 September 2024 | 142.35 (-15.82%) | 168.80 | 140.05 - 175.45 | 1.2011 times |
| Fri 30 August 2024 | 169.10 (8.68%) | 157.10 | 139.00 - 193.45 | 9.7208 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 101.89 |
| 12 day DMA | 100.26 |
| 20 day DMA | 99.94 |
| 35 day DMA | 95.98 |
| 50 day DMA | 93.05 |
| 100 day DMA | 96.72 |
| 150 day DMA | 107.43 |
| 200 day DMA | 118.74 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 102.39 | 101.89 |
| 12 day EMA | 100.5 | 100.54 | 100.02 |
| 20 day EMA | 99 | 98.87 | 98.4 |
| 35 day EMA | 96.29 | 96.06 | 95.63 |
| 50 day EMA | 93.18 | 92.89 | 92.46 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.89 | 101.77 | 100.69 |
| 12 day SMA | 100.26 | 100.41 | 100.09 |
| 20 day SMA | 99.94 | 99.56 | 98.99 |
| 35 day SMA | 95.98 | 95.85 | 95.61 |
| 50 day SMA | 93.05 | 92.79 | 92.45 |
| 100 day SMA | 96.72 | 96.96 | 97.2 |
| 150 day SMA | 107.43 | 107.6 | 107.74 |
| 200 day SMA | 118.74 | 118.97 | 119.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.