Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 80.78 and 84.24
| Daily Target 1 | 78.2 |
| Daily Target 2 | 79.89 |
| Daily Target 3 | 81.663333333333 |
| Daily Target 4 | 83.35 |
| Daily Target 5 | 85.12 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.57 (0.85%) | 81.53 | 79.98 - 83.44 | 1.9441 times | Wed 17 December 2025 | 80.88 (-0.59%) | 89.00 | 79.62 - 96.00 | 0.7702 times | Tue 16 December 2025 | 81.36 (-1.95%) | 78.45 | 75.65 - 83.69 | 1.1452 times | Mon 15 December 2025 | 82.98 (0.44%) | 80.39 | 80.39 - 83.00 | 1.2742 times | Fri 12 December 2025 | 82.62 (-0.49%) | 85.00 | 81.37 - 90.00 | 0.4442 times | Thu 11 December 2025 | 83.03 (1.79%) | 79.37 | 79.37 - 97.00 | 2.6152 times | Wed 10 December 2025 | 81.57 (3.71%) | 82.53 | 80.09 - 84.51 | 0.9792 times | Tue 09 December 2025 | 78.65 (-0.79%) | 79.61 | 78.28 - 81.36 | 0.4275 times | Mon 08 December 2025 | 79.28 (-2.96%) | 82.94 | 79.09 - 82.94 | 0.3332 times | Fri 05 December 2025 | 81.70 (0.07%) | 81.65 | 81.28 - 82.02 | 0.0669 times | Thu 04 December 2025 | 81.64 (3.08%) | 80.39 | 80.39 - 82.36 | 0.4418 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 78.61 and 98.96
| Weekly Target 1 | 64.06 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 84.406666666667 |
| Weekly Target 4 | 93.16 |
| Weekly Target 5 | 104.76 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.57 (-1.27%) | 80.39 | 75.65 - 96.00 | 0.3104 times | Fri 12 December 2025 | 82.62 (1.13%) | 82.94 | 78.28 - 97.00 | 0.2902 times | Fri 05 December 2025 | 81.70 (-2.05%) | 83.73 | 79.02 - 84.58 | 0.3074 times | Fri 28 November 2025 | 83.41 (0.02%) | 83.01 | 81.83 - 86.90 | 1.4719 times | Fri 21 November 2025 | 83.39 (-8.78%) | 91.68 | 83.00 - 91.92 | 0.3663 times | Fri 14 November 2025 | 91.42 (-0.01%) | 96.00 | 90.00 - 98.50 | 3.3196 times | Fri 07 November 2025 | 91.43 (-4.06%) | 94.80 | 90.38 - 103.00 | 1.3862 times | Fri 31 October 2025 | 95.30 (0.11%) | 98.50 | 94.22 - 99.66 | 2.0845 times | Thu 23 October 2025 | 95.20 (4.27%) | 91.83 | 90.42 - 96.50 | 0.1824 times | Fri 17 October 2025 | 91.30 (-0.58%) | 91.00 | 88.51 - 94.12 | 0.2811 times | Fri 10 October 2025 | 91.83 (-4.75%) | 98.61 | 91.14 - 98.74 | 0.4842 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 67.94 and 89.29
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 84.74 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 106.09 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.57 (-2.21%) | 83.73 | 75.65 - 97.00 | 0.1695 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 1.2217 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.5744 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 0.8015 times | Fri 29 August 2025 | 90.98 (-3.32%) | 90.10 | 87.00 - 104.98 | 0.6085 times | Thu 31 July 2025 | 94.10 (-6.58%) | 101.15 | 93.50 - 108.00 | 1.1114 times | Mon 30 June 2025 | 100.73 (3%) | 106.00 | 93.60 - 110.00 | 1.2427 times | Fri 30 May 2025 | 97.80 (6.79%) | 91.03 | 84.79 - 104.00 | 1.1491 times | Wed 30 April 2025 | 91.58 (20.31%) | 78.00 | 77.70 - 97.25 | 0.8966 times | Fri 28 March 2025 | 76.12 (-16.35%) | 91.00 | 75.70 - 95.60 | 2.2248 times | Fri 28 February 2025 | 91.00 (-15.9%) | 108.35 | 88.00 - 111.00 | 2.5413 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 81.21 |
| 20 day DMA | 82.08 |
| 35 day DMA | 86.41 |
| 50 day DMA | 88.36 |
| 100 day DMA | 91.43 |
| 150 day DMA | 94.06 |
| 200 day DMA | 92.64 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 81.58 | 81.93 |
| 12 day EMA | 81.96 | 82.03 | 82.24 |
| 20 day EMA | 83.05 | 83.21 | 83.46 |
| 35 day EMA | 85.35 | 85.57 | 85.85 |
| 50 day EMA | 88.19 | 88.46 | 88.77 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 82.17 | 82.31 |
| 12 day SMA | 81.21 | 81.27 | 81.45 |
| 20 day SMA | 82.08 | 82.29 | 82.47 |
| 35 day SMA | 86.41 | 86.8 | 87.24 |
| 50 day SMA | 88.36 | 88.66 | 88.98 |
| 100 day SMA | 91.43 | 91.61 | 91.8 |
| 150 day SMA | 94.06 | 94.11 | 94.14 |
| 200 day SMA | 92.64 | 92.72 | 92.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.