Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 120.9 and 122.95
| Daily Target 1 | 120.53 |
| Daily Target 2 | 121.27 |
| Daily Target 3 | 122.58333333333 |
| Daily Target 4 | 123.32 |
| Daily Target 5 | 124.63 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 122.00 (0.08%) | 122.50 | 121.85 - 123.90 | 1.7739 times | Tue 16 April 2024 | 121.90 (0.91%) | 121.95 | 121.00 - 124.70 | 0.3157 times | Mon 15 April 2024 | 120.80 (-1.06%) | 115.20 | 115.20 - 126.00 | 1.4567 times | Fri 12 April 2024 | 122.10 (-1.25%) | 123.30 | 120.95 - 123.60 | 0.7234 times | Wed 10 April 2024 | 123.65 (-0.04%) | 123.40 | 121.70 - 124.95 | 0.8905 times | Tue 09 April 2024 | 123.70 (-1.63%) | 125.00 | 122.95 - 125.90 | 0.2514 times | Mon 08 April 2024 | 125.75 (-1.06%) | 126.20 | 124.35 - 126.85 | 1.2006 times | Fri 05 April 2024 | 127.10 (2.71%) | 129.95 | 123.05 - 129.95 | 1.5594 times | Thu 04 April 2024 | 123.75 (-0.6%) | 124.40 | 122.35 - 126.00 | 1.2745 times | Wed 03 April 2024 | 124.50 (4.4%) | 121.05 | 121.00 - 125.00 | 0.5538 times | Tue 02 April 2024 | 119.25 (1.02%) | 119.15 | 118.25 - 119.55 | 0.5491 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 118.6 and 129.4
| Weekly Target 1 | 110.27 |
| Weekly Target 2 | 116.13 |
| Weekly Target 3 | 121.06666666667 |
| Weekly Target 4 | 126.93 |
| Weekly Target 5 | 131.87 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 122.00 (-0.08%) | 115.20 | 115.20 - 126.00 | 0.5208 times | Fri 12 April 2024 | 122.10 (-3.93%) | 126.20 | 120.95 - 126.85 | 0.4502 times | Fri 05 April 2024 | 127.10 (15.49%) | 112.25 | 111.15 - 129.95 | 0.7618 times | Thu 28 March 2024 | 110.05 (-5.01%) | 115.50 | 109.50 - 120.95 | 1.6007 times | Fri 22 March 2024 | 115.85 (-0.86%) | 119.60 | 113.45 - 120.70 | 0.7643 times | Fri 15 March 2024 | 116.85 (-15.33%) | 144.30 | 107.35 - 144.30 | 2.6042 times | Thu 07 March 2024 | 138.00 (-0.97%) | 140.00 | 136.00 - 148.30 | 0.6232 times | Sat 02 March 2024 | 139.35 (-3.23%) | 143.15 | 135.00 - 148.00 | 0.658 times | Fri 23 February 2024 | 144.00 (1.34%) | 142.10 | 141.00 - 152.80 | 0.981 times | Fri 16 February 2024 | 142.10 (-4.34%) | 148.70 | 133.20 - 151.10 | 1.0358 times | Fri 09 February 2024 | 148.55 (-0.44%) | 156.00 | 144.10 - 160.50 | 1.9909 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 116.58 and 135.38
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 112.12 |
| Monthly Target 3 | 121.03333333333 |
| Monthly Target 4 | 130.92 |
| Monthly Target 5 | 139.83 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 122.00 (10.86%) | 112.25 | 111.15 - 129.95 | 0.2346 times | Thu 28 March 2024 | 110.05 (-20.14%) | 135.00 | 107.35 - 148.30 | 0.7726 times | Thu 29 February 2024 | 137.80 (-12.09%) | 169.75 | 133.20 - 169.75 | 0.6513 times | Wed 31 January 2024 | 156.75 (7.69%) | 146.70 | 145.00 - 171.50 | 0.9016 times | Fri 29 December 2023 | 145.55 (-8.11%) | 160.05 | 141.00 - 165.10 | 0.955 times | Thu 30 November 2023 | 158.40 (21.15%) | 130.75 | 128.35 - 167.80 | 2.3851 times | Tue 31 October 2023 | 130.75 (-0.11%) | 130.65 | 119.30 - 139.35 | 0.3144 times | Fri 29 September 2023 | 130.90 (-4.87%) | 138.60 | 125.00 - 149.30 | 0.7185 times | Thu 31 August 2023 | 137.60 (0.99%) | 136.25 | 127.80 - 146.95 | 0.8638 times | Mon 31 July 2023 | 136.25 (19.73%) | 109.75 | 109.50 - 150.20 | 2.2031 times | Fri 30 June 2023 | 113.80 (9.69%) | 104.80 | 104.00 - 125.00 | 0.7986 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 122.09 |
| 12 day DMA | 122.71 |
| 20 day DMA | 119.31 |
| 35 day DMA | 125.45 |
| 50 day DMA | 131.27 |
| 100 day DMA | 142.27 |
| 150 day DMA | 138.75 |
| 200 day DMA | 136.93 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.14 | 122.21 | 122.37 |
| 12 day EMA | 121.9 | 121.88 | 121.88 |
| 20 day EMA | 122.64 | 122.71 | 122.8 |
| 35 day EMA | 126.96 | 127.25 | 127.56 |
| 50 day EMA | 132.09 | 132.5 | 132.93 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.09 | 122.43 | 123.2 |
| 12 day SMA | 122.71 | 121.72 | 120.8 |
| 20 day SMA | 119.31 | 119.05 | 118.78 |
| 35 day SMA | 125.45 | 126.08 | 126.71 |
| 50 day SMA | 131.27 | 131.81 | 132.43 |
| 100 day SMA | 142.27 | 142.48 | 142.69 |
| 150 day SMA | 138.75 | 138.89 | 139.03 |
| 200 day SMA | 136.93 | 136.91 | 136.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.