Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 79.9 and 81.1
| Daily Target 1 | 79.63 |
| Daily Target 2 | 80.17 |
| Daily Target 3 | 80.833333333333 |
| Daily Target 4 | 81.37 |
| Daily Target 5 | 82.03 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.70 (-0.98%) | 81.50 | 80.30 - 81.50 | 0.2012 times | Wed 24 December 2025 | 81.50 (0.25%) | 80.00 | 80.00 - 82.38 | 0.4363 times | Tue 23 December 2025 | 81.30 (0.37%) | 79.12 | 79.12 - 83.08 | 0.1928 times | Mon 22 December 2025 | 81.00 (-1.45%) | 81.99 | 80.82 - 83.88 | 1.2131 times | Fri 19 December 2025 | 82.19 (0.76%) | 88.45 | 80.72 - 88.45 | 1.3833 times | Thu 18 December 2025 | 81.57 (0.85%) | 81.53 | 79.98 - 83.44 | 2.291 times | Wed 17 December 2025 | 80.88 (-0.59%) | 89.00 | 79.62 - 96.00 | 0.9077 times | Tue 16 December 2025 | 81.36 (-1.95%) | 78.45 | 75.65 - 83.69 | 1.3496 times | Mon 15 December 2025 | 82.98 (0.44%) | 80.39 | 80.39 - 83.00 | 1.5015 times | Fri 12 December 2025 | 82.62 (-0.49%) | 85.00 | 81.37 - 90.00 | 0.5235 times | Thu 11 December 2025 | 83.03 (1.79%) | 79.37 | 79.37 - 97.00 | 3.0819 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 77.53 and 82.29
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 78.59 |
| Weekly Target 3 | 81.233333333333 |
| Weekly Target 4 | 83.35 |
| Weekly Target 5 | 85.99 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.70 (-1.81%) | 81.99 | 79.12 - 83.88 | 0.1059 times | Fri 19 December 2025 | 82.19 (-0.52%) | 80.39 | 75.65 - 96.00 | 0.3854 times | Fri 12 December 2025 | 82.62 (1.13%) | 82.94 | 78.28 - 97.00 | 0.2932 times | Fri 05 December 2025 | 81.70 (-2.05%) | 83.73 | 79.02 - 84.58 | 0.3107 times | Fri 28 November 2025 | 83.41 (0.02%) | 83.01 | 81.83 - 86.90 | 1.4876 times | Fri 21 November 2025 | 83.39 (-8.78%) | 91.68 | 83.00 - 91.92 | 0.3702 times | Fri 14 November 2025 | 91.42 (-0.01%) | 96.00 | 90.00 - 98.50 | 3.3549 times | Fri 07 November 2025 | 91.43 (-4.06%) | 94.80 | 90.38 - 103.00 | 1.401 times | Fri 31 October 2025 | 95.30 (0.11%) | 98.50 | 94.22 - 99.66 | 2.1067 times | Thu 23 October 2025 | 95.20 (4.27%) | 91.83 | 90.42 - 96.50 | 0.1844 times | Fri 17 October 2025 | 91.30 (-0.58%) | 91.00 | 88.51 - 94.12 | 0.284 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 67.5 and 88.85
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 84.45 |
| Monthly Target 4 | 93.25 |
| Monthly Target 5 | 105.8 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.70 (-3.25%) | 83.73 | 75.65 - 97.00 | 0.2017 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 1.2177 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.5725 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 0.7988 times | Fri 29 August 2025 | 90.98 (-3.32%) | 90.10 | 87.00 - 104.98 | 0.6065 times | Thu 31 July 2025 | 94.10 (-6.58%) | 101.15 | 93.50 - 108.00 | 1.1078 times | Mon 30 June 2025 | 100.73 (3%) | 106.00 | 93.60 - 110.00 | 1.2386 times | Fri 30 May 2025 | 97.80 (6.79%) | 91.03 | 84.79 - 104.00 | 1.1453 times | Wed 30 April 2025 | 91.58 (20.31%) | 78.00 | 77.70 - 97.25 | 0.8936 times | Fri 28 March 2025 | 76.12 (-16.35%) | 91.00 | 75.70 - 95.60 | 2.2175 times | Fri 28 February 2025 | 91.00 (-15.9%) | 108.35 | 88.00 - 111.00 | 2.533 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 81.73 |
| 20 day DMA | 81.5 |
| 35 day DMA | 84.37 |
| 50 day DMA | 87.25 |
| 100 day DMA | 90.72 |
| 150 day DMA | 93.66 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.21 | 81.47 | 81.45 |
| 12 day EMA | 81.57 | 81.73 | 81.77 |
| 20 day EMA | 82.34 | 82.51 | 82.62 |
| 35 day EMA | 84.58 | 84.81 | 85 |
| 50 day EMA | 87.08 | 87.34 | 87.58 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 81.51 | 81.39 |
| 12 day SMA | 81.73 | 81.55 | 81.37 |
| 20 day SMA | 81.5 | 81.71 | 81.79 |
| 35 day SMA | 84.37 | 84.72 | 85.09 |
| 50 day SMA | 87.25 | 87.47 | 87.69 |
| 100 day SMA | 90.72 | 90.86 | 90.99 |
| 150 day SMA | 93.66 | 93.75 | 93.84 |
| 200 day SMA | 92.36 | 92.42 | 92.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.