Login or Join
HomepagePtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 30.8 and 31.35
| Daily Target 1 | 30.67 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.223333333333 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 31.77 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.18 (-1.08%) | 31.52 | 30.97 - 31.52 | 0.8876 times |
| Tue 08 April 2025 | 31.52 (0%) | 31.49 | 30.92 - 31.96 | 0.5665 times |
| Fri 04 April 2025 | 31.52 (-2.78%) | 32.30 | 31.10 - 32.74 | 0.8104 times |
| Wed 02 April 2025 | 32.42 (0%) | 32.20 | 31.75 - 32.64 | 0.4769 times |
| Tue 01 April 2025 | 32.42 (3.71%) | 31.00 | 31.00 - 32.67 | 0.2418 times |
| Fri 28 March 2025 | 31.26 (0%) | 32.92 | 30.35 - 33.13 | 1.4244 times |
| Wed 26 March 2025 | 31.26 (-1.64%) | 31.41 | 31.11 - 32.27 | 1.1409 times |
| Tue 25 March 2025 | 31.78 (-4.19%) | 33.83 | 31.56 - 33.89 | 1.1711 times |
| Mon 24 March 2025 | 33.17 (3.72%) | 32.39 | 32.39 - 33.81 | 0.5453 times |
| Fri 21 March 2025 | 31.98 (1.94%) | 31.45 | 31.45 - 32.73 | 2.735 times |
| Thu 20 March 2025 | 31.37 (-0.19%) | 31.80 | 31.27 - 32.63 | 0.4268 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 30.53 and 31.57
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.353333333333 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.18 (-1.08%) | 31.49 | 30.92 - 31.96 | 0.3949 times |
| Fri 04 April 2025 | 31.52 (0.83%) | 31.00 | 31.00 - 32.74 | 0.4153 times |
| Fri 28 March 2025 | 31.26 (-2.25%) | 32.39 | 30.35 - 33.89 | 1.1628 times |
| Fri 21 March 2025 | 31.98 (5.79%) | 30.31 | 29.86 - 32.73 | 1.502 times |
| Thu 13 March 2025 | 30.23 (-5.71%) | 32.00 | 29.88 - 32.28 | 1.3218 times |
| Fri 07 March 2025 | 32.06 (1.81%) | 27.52 | 27.52 - 33.00 | 2.079 times |
| Fri 28 February 2025 | 31.49 (-10.57%) | 35.48 | 30.50 - 35.48 | 0.868 times |
| Fri 21 February 2025 | 35.21 (1.88%) | 33.83 | 33.83 - 36.89 | 0.7071 times |
| Fri 14 February 2025 | 34.56 (-6.42%) | 37.69 | 34.20 - 37.69 | 0.8854 times |
| Fri 07 February 2025 | 36.93 (-2.22%) | 38.00 | 36.36 - 38.59 | 0.6637 times |
| Fri 31 January 2025 | 37.77 (5.65%) | 35.88 | 32.54 - 38.81 | 1.9377 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 31.05 and 32.87
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 31.613333333333 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.18 (-0.26%) | 31.00 | 30.92 - 32.74 | 0.0847 times |
| Fri 28 March 2025 | 31.26 (-0.73%) | 27.52 | 27.52 - 33.89 | 0.6338 times |
| Fri 28 February 2025 | 31.49 (-16.63%) | 38.00 | 30.50 - 38.59 | 0.3265 times |
| Fri 31 January 2025 | 37.77 (-12.24%) | 44.00 | 32.54 - 44.37 | 0.5141 times |
| Tue 31 December 2024 | 43.04 (-1.4%) | 44.49 | 39.24 - 45.87 | 0.5238 times |
| Fri 29 November 2024 | 43.65 (-0.3%) | 45.40 | 39.08 - 46.00 | 0.3059 times |
| Thu 31 October 2024 | 43.78 (-12.21%) | 49.50 | 40.21 - 50.71 | 0.5991 times |
| Mon 30 September 2024 | 49.87 (-13.57%) | 57.70 | 48.20 - 58.21 | 0.912 times |
| Fri 30 August 2024 | 57.70 (1.03%) | 58.00 | 50.46 - 62.30 | 1.6518 times |
| Wed 31 July 2024 | 57.11 (28.34%) | 44.99 | 44.35 - 61.31 | 4.4482 times |
| Fri 28 June 2024 | 44.50 (15.4%) | 41.52 | 34.33 - 52.44 | 1.6461 times |
Indicator Analysis of PtcfinSer
Please login to view indicator analysis. or View indicator analysis of PtcfinSer 533344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.43 |
| 35 day DMA | 32.42 |
| 50 day DMA | 33.62 |
| 100 day DMA | 37.6 |
| 150 day DMA | 41.54 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.75 | 31.86 |
| 12 day EMA | 31.66 | 31.75 | 31.79 |
| 20 day EMA | 31.88 | 31.95 | 32 |
| 35 day EMA | 32.79 | 32.89 | 32.97 |
| 50 day EMA | 33.84 | 33.95 | 34.05 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.83 | 31.78 |
| 12 day SMA | 31.78 | 31.76 | 31.63 |
| 20 day SMA | 31.43 | 31.46 | 31.41 |
| 35 day SMA | 32.42 | 32.52 | 32.65 |
| 50 day SMA | 33.62 | 33.77 | 33.93 |
| 100 day SMA | 37.6 | 37.74 | 37.88 |
| 150 day SMA | 41.54 | 41.73 | 41.9 |
| 200 day SMA | 44.26 | 44.3 | 44.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.