Login or Join
HomepagePtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 38.79 and 40.59
| Daily Target 1 | 38.29 |
| Daily Target 2 | 39.29 |
| Daily Target 3 | 40.093333333333 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.89 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.28 (1.92%) | 40.90 | 39.10 - 40.90 | 1.8139 times | Thu 21 November 2024 | 39.52 (-3.14%) | 40.46 | 39.08 - 40.46 | 1.7754 times | Tue 19 November 2024 | 40.80 (1.9%) | 40.60 | 40.41 - 41.62 | 0.5674 times | Mon 18 November 2024 | 40.04 (-1.28%) | 41.47 | 39.17 - 41.47 | 0.7417 times | Thu 14 November 2024 | 40.56 (0.47%) | 41.99 | 40.33 - 41.99 | 0.7383 times | Wed 13 November 2024 | 40.37 (-6.14%) | 43.96 | 39.93 - 43.96 | 1.2154 times | Tue 12 November 2024 | 43.01 (-1.26%) | 43.00 | 42.61 - 44.20 | 0.4976 times | Mon 11 November 2024 | 43.56 (0.21%) | 43.00 | 42.98 - 44.50 | 0.7229 times | Fri 08 November 2024 | 43.47 (-3.78%) | 45.74 | 43.08 - 45.74 | 1.0083 times | Thu 07 November 2024 | 45.18 (0.51%) | 44.95 | 44.80 - 46.00 | 0.9191 times | Wed 06 November 2024 | 44.95 (2.16%) | 43.80 | 43.80 - 45.20 | 0.9963 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 38.41 and 40.95
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 40.326666666667 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.28 (-0.69%) | 41.47 | 39.08 - 41.62 | 0.6973 times | Thu 14 November 2024 | 40.56 (-6.69%) | 43.00 | 39.93 - 44.50 | 0.4518 times | Fri 08 November 2024 | 43.47 (-2.82%) | 45.65 | 42.96 - 46.00 | 0.5448 times | Fri 01 November 2024 | 44.73 (6.6%) | 42.40 | 41.21 - 45.45 | 0.6435 times | Fri 25 October 2024 | 41.96 (-7.92%) | 45.59 | 40.21 - 46.34 | 1.3341 times | Fri 18 October 2024 | 45.57 (-5.02%) | 47.97 | 44.70 - 48.14 | 1.2526 times | Fri 11 October 2024 | 47.98 (-0.25%) | 47.07 | 45.27 - 49.49 | 0.8163 times | Thu 03 October 2024 | 48.10 (-5.37%) | 50.51 | 47.83 - 51.35 | 1.001 times | Fri 27 September 2024 | 50.83 (-0.84%) | 51.50 | 48.20 - 53.25 | 1.8622 times | Fri 20 September 2024 | 51.26 (-7.12%) | 54.31 | 49.60 - 55.67 | 1.3962 times | Fri 13 September 2024 | 55.19 (-1.36%) | 55.40 | 52.68 - 56.00 | 1.8952 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 36.22 and 43.14
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 41.786666666667 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.28 (-7.99%) | 45.40 | 39.08 - 46.00 | 0.1736 times | Thu 31 October 2024 | 43.78 (-12.21%) | 49.50 | 40.21 - 50.71 | 0.452 times | Mon 30 September 2024 | 49.87 (-13.57%) | 57.70 | 48.20 - 58.21 | 0.688 times | Fri 30 August 2024 | 57.70 (1.03%) | 58.00 | 50.46 - 62.30 | 1.2462 times | Wed 31 July 2024 | 57.11 (28.34%) | 44.99 | 44.35 - 61.31 | 3.3559 times | Fri 28 June 2024 | 44.50 (15.4%) | 41.52 | 34.33 - 52.44 | 1.2419 times | Fri 31 May 2024 | 38.56 (-10.8%) | 43.70 | 37.45 - 46.00 | 0.5885 times | Tue 30 April 2024 | 43.23 (8.32%) | 40.95 | 37.60 - 44.00 | 0.4483 times | Thu 28 March 2024 | 39.91 (-10.38%) | 44.56 | 32.30 - 46.60 | 0.7325 times | Thu 29 February 2024 | 44.53 (-28.35%) | 61.98 | 42.70 - 61.98 | 1.0731 times | Wed 31 January 2024 | 62.15 (47.98%) | 43.04 | 41.67 - 67.90 | 3.4068 times |
Indicator Analysis of PtcfinSer
Please login to view indicator analysis. or View indicator analysis of PtcfinSer 533344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 42.15 |
| 20 day DMA | 42.63 |
| 35 day DMA | 44.28 |
| 50 day DMA | 46.6 |
| 100 day DMA | 50.48 |
| 150 day DMA | 47.53 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.58 | 41.11 |
| 12 day EMA | 41.6 | 41.84 | 42.26 |
| 20 day EMA | 42.66 | 42.91 | 43.27 |
| 35 day EMA | 44.79 | 45.06 | 45.39 |
| 50 day EMA | 46.74 | 47 | 47.31 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.26 | 40.96 |
| 12 day SMA | 42.15 | 42.41 | 42.84 |
| 20 day SMA | 42.63 | 42.77 | 42.91 |
| 35 day SMA | 44.28 | 44.56 | 44.88 |
| 50 day SMA | 46.6 | 46.89 | 47.22 |
| 100 day SMA | 50.48 | 50.53 | 50.59 |
| 150 day SMA | 47.53 | 47.52 | 47.53 |
| 200 day SMA | 46.59 | 46.7 | 46.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.