Login or Join
HomepagePtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 40.17 and 40.87
| Daily Target 1 | 39.61 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.313333333333 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 41.01 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.44 (-0.02%) | 40.40 | 39.90 - 40.60 | 0.7318 times | Wed 24 April 2024 | 40.45 (-0.02%) | 40.21 | 40.10 - 40.95 | 0.3099 times | Tue 23 April 2024 | 40.46 (-1.61%) | 41.79 | 40.11 - 41.79 | 0.3941 times | Mon 22 April 2024 | 41.12 (2.77%) | 40.99 | 40.02 - 41.70 | 1.5117 times | Fri 19 April 2024 | 40.01 (3.22%) | 38.69 | 37.70 - 40.68 | 1.2829 times | Thu 18 April 2024 | 38.76 (-2.27%) | 39.30 | 38.70 - 40.44 | 2.403 times | Tue 16 April 2024 | 39.66 (0.89%) | 37.60 | 37.60 - 40.45 | 0.9947 times | Mon 15 April 2024 | 39.31 (-3.06%) | 39.00 | 38.53 - 40.25 | 1.361 times | Fri 12 April 2024 | 40.55 (-2.1%) | 42.80 | 40.40 - 42.80 | 0.8686 times | Wed 10 April 2024 | 41.42 (0.39%) | 40.85 | 40.85 - 42.00 | 0.1422 times | Tue 09 April 2024 | 41.26 (-2.57%) | 42.25 | 41.01 - 43.00 | 0.7191 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 39.23 and 41.12
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.71 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.44 (1.07%) | 40.99 | 39.90 - 41.79 | 0.494 times | Fri 19 April 2024 | 40.01 (-1.33%) | 39.00 | 37.60 - 40.68 | 1.0125 times | Fri 12 April 2024 | 40.55 (-6.2%) | 43.50 | 40.40 - 44.00 | 0.4603 times | Fri 05 April 2024 | 43.23 (8.32%) | 40.95 | 40.00 - 43.84 | 0.7255 times | Thu 28 March 2024 | 39.91 (8.27%) | 37.70 | 37.15 - 40.60 | 1.0953 times | Fri 22 March 2024 | 36.86 (7.37%) | 34.33 | 32.30 - 36.86 | 1.5162 times | Fri 15 March 2024 | 34.33 (-17.67%) | 41.20 | 34.20 - 42.25 | 1.5962 times | Thu 07 March 2024 | 41.70 (-6.77%) | 45.20 | 40.19 - 45.65 | 0.8261 times | Sat 02 March 2024 | 44.73 (-3.1%) | 47.16 | 43.00 - 49.40 | 1.1467 times | Fri 23 February 2024 | 46.16 (-7.64%) | 50.25 | 42.70 - 51.00 | 1.1274 times | Fri 16 February 2024 | 49.98 (0.28%) | 48.40 | 44.99 - 51.09 | 1.7094 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 35.82 and 42.22
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 40.68 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.44 (1.33%) | 40.95 | 37.60 - 44.00 | 0.2112 times | Thu 28 March 2024 | 39.91 (-10.38%) | 44.56 | 32.30 - 46.60 | 0.4078 times | Thu 29 February 2024 | 44.53 (-28.35%) | 61.98 | 42.70 - 61.98 | 0.5974 times | Wed 31 January 2024 | 62.15 (47.98%) | 43.04 | 41.67 - 67.90 | 1.8964 times | Fri 29 December 2023 | 42.00 (28.95%) | 33.29 | 32.61 - 47.87 | 1.9484 times | Thu 30 November 2023 | 32.57 (14.2%) | 28.63 | 27.53 - 37.50 | 1.7224 times | Tue 31 October 2023 | 28.52 (-2.4%) | 29.00 | 24.75 - 30.00 | 0.5799 times | Fri 29 September 2023 | 29.22 (5.07%) | 28.00 | 27.05 - 31.50 | 0.8562 times | Thu 31 August 2023 | 27.81 (18.09%) | 23.56 | 21.60 - 29.55 | 1.1361 times | Mon 31 July 2023 | 23.55 (17.75%) | 20.01 | 18.70 - 23.70 | 0.6442 times | Fri 30 June 2023 | 20.00 (24.84%) | 15.97 | 15.96 - 22.44 | 2.2052 times |
Indicator Analysis of PtcfinSer
Please login to view indicator analysis. or View indicator analysis of PtcfinSer 533344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.63 |
| 35 day DMA | 39.5 |
| 50 day DMA | 41.62 |
| 100 day DMA | 43.42 |
| 150 day DMA | 38.97 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.38 | 40.34 |
| 12 day EMA | 40.35 | 40.33 | 40.31 |
| 20 day EMA | 40.39 | 40.38 | 40.37 |
| 35 day EMA | 41.68 | 41.75 | 41.83 |
| 50 day EMA | 42.54 | 42.63 | 42.72 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.16 | 40 |
| 12 day SMA | 40.48 | 40.72 | 40.89 |
| 20 day SMA | 40.63 | 40.45 | 40.18 |
| 35 day SMA | 39.5 | 39.63 | 39.75 |
| 50 day SMA | 41.62 | 41.81 | 42.05 |
| 100 day SMA | 43.42 | 43.35 | 43.26 |
| 150 day SMA | 38.97 | 38.88 | 38.8 |
| 200 day SMA | 35.38 | 35.27 | 35.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.