Login or Join
HomepagePtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 32.27 and 33.28
| Daily Target 1 | 31.46 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 32.47 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.48 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.68 (0.31%) | 31.86 | 31.86 - 32.87 | 1.3692 times | Fri 09 January 2026 | 32.58 (-1.57%) | 33.00 | 32.45 - 33.15 | 0.9905 times | Thu 08 January 2026 | 33.10 (-3.55%) | 34.29 | 33.05 - 34.31 | 0.8941 times | Wed 07 January 2026 | 34.32 (-0.26%) | 34.34 | 34.14 - 34.69 | 0.3751 times | Tue 06 January 2026 | 34.41 (0.17%) | 34.00 | 34.00 - 34.65 | 0.8798 times | Mon 05 January 2026 | 34.35 (0.2%) | 34.37 | 34.08 - 34.99 | 1.3451 times | Fri 02 January 2026 | 34.28 (1.75%) | 33.69 | 33.47 - 34.40 | 2.3386 times | Thu 01 January 2026 | 33.69 (0.51%) | 33.68 | 33.50 - 33.86 | 0.8184 times | Wed 31 December 2025 | 33.52 (1.21%) | 33.32 | 33.22 - 33.80 | 0.7812 times | Tue 30 December 2025 | 33.12 (-0.81%) | 33.00 | 33.00 - 33.41 | 0.2079 times | Mon 29 December 2025 | 33.39 (-1.42%) | 33.75 | 33.27 - 34.00 | 0.385 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 32.27 and 33.28
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.47 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.68 (0.31%) | 31.86 | 31.86 - 32.87 | 0.3162 times | Fri 09 January 2026 | 32.58 (-4.96%) | 34.37 | 32.45 - 34.99 | 1.0357 times | Fri 02 January 2026 | 34.28 (1.21%) | 33.75 | 33.00 - 34.40 | 1.0465 times | Fri 26 December 2025 | 33.87 (3.64%) | 32.01 | 32.01 - 34.25 | 1.1362 times | Fri 19 December 2025 | 32.68 (-4.72%) | 34.60 | 32.26 - 34.60 | 1.2525 times | Fri 12 December 2025 | 34.30 (3.63%) | 32.51 | 31.90 - 36.21 | 1.2328 times | Fri 05 December 2025 | 33.10 (-2.45%) | 33.86 | 32.38 - 34.06 | 1.6315 times | Fri 28 November 2025 | 33.93 (-3.69%) | 34.90 | 33.46 - 34.98 | 1.1694 times | Fri 21 November 2025 | 35.23 (-2.6%) | 36.30 | 34.75 - 36.30 | 0.5679 times | Fri 14 November 2025 | 36.17 (1.03%) | 36.00 | 35.55 - 36.70 | 0.6113 times | Fri 07 November 2025 | 35.80 (-1.57%) | 36.80 | 35.02 - 37.00 | 1.6838 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 30.71 and 33.84
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 33.176666666667 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.68 (-2.51%) | 33.68 | 31.86 - 34.99 | 0.2203 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.5897 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.4269 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 1.1253 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 0.7703 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.6179 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.2601 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 2.5335 times | Fri 30 May 2025 | 36.93 (16.13%) | 31.80 | 30.61 - 38.48 | 1.4619 times | Wed 30 April 2025 | 31.80 (1.73%) | 31.00 | 30.90 - 34.94 | 0.994 times | Fri 28 March 2025 | 31.26 (-0.73%) | 27.52 | 27.52 - 33.89 | 1.8993 times |
Indicator Analysis of PtcfinSer
Please login to view indicator analysis. or View indicator analysis of PtcfinSer 533344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 33.61 |
| 20 day DMA | 33.42 |
| 35 day DMA | 33.44 |
| 50 day DMA | 34.21 |
| 100 day DMA | 35.58 |
| 150 day DMA | 37.31 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.41 | 33.82 |
| 12 day EMA | 33.42 | 33.56 | 33.74 |
| 20 day EMA | 33.52 | 33.61 | 33.72 |
| 35 day EMA | 33.94 | 34.01 | 34.09 |
| 50 day EMA | 34.29 | 34.36 | 34.43 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.75 | 34.09 |
| 12 day SMA | 33.61 | 33.7 | 33.79 |
| 20 day SMA | 33.42 | 33.5 | 33.55 |
| 35 day SMA | 33.44 | 33.51 | 33.59 |
| 50 day SMA | 34.21 | 34.3 | 34.39 |
| 100 day SMA | 35.58 | 35.65 | 35.71 |
| 150 day SMA | 37.31 | 37.34 | 37.37 |
| 200 day SMA | 36.36 | 36.35 | 36.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.