PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcfinSer

Strong Daily Stock price targets for PtcfinSer 533344 are 32.26 and 34.61

Daily Target 131.77
Daily Target 232.74
Daily Target 334.12
Daily Target 435.09
Daily Target 536.47

Daily price and volume Ptcfin Ser

Date Closing Open Range Volume
Mon 18 March 2024 33.71 (-1.81%) 34.33 33.15 - 35.50 1.5216 times
Fri 15 March 2024 34.33 (-4.61%) 36.35 34.20 - 37.40 1.1529 times
Thu 14 March 2024 35.99 (-0.06%) 34.21 34.21 - 37.05 2.4663 times
Wed 13 March 2024 36.01 (-4.99%) 36.90 36.01 - 37.05 0.5132 times
Tue 12 March 2024 37.90 (-4.99%) 39.90 37.90 - 40.00 0.7176 times
Mon 11 March 2024 39.89 (-4.34%) 41.20 39.62 - 42.25 0.7369 times
Thu 07 March 2024 41.70 (0.6%) 41.61 41.40 - 42.60 0.1661 times
Wed 06 March 2024 41.45 (-2.01%) 41.01 40.19 - 42.00 0.9608 times
Tue 05 March 2024 42.30 (-2.56%) 43.41 41.50 - 43.41 0.5921 times
Mon 04 March 2024 43.41 (-2.95%) 45.20 42.50 - 45.65 1.1724 times
Sat 02 March 2024 44.73 (-0.58%) 45.70 44.50 - 45.70 0.1104 times

 Daily chart PtcfinSer

Weekly price and charts PtcfinSer

Strong weekly Stock price targets for PtcfinSer 533344 are 32.26 and 34.61

Weekly Target 131.77
Weekly Target 232.74
Weekly Target 334.12
Weekly Target 435.09
Weekly Target 536.47

Weekly price and volumes for Ptcfin Ser

Date Closing Open Range Volume
Mon 18 March 2024 33.71 (-1.81%) 34.33 33.15 - 35.50 0.1444 times
Fri 15 March 2024 34.33 (-17.67%) 41.20 34.20 - 42.25 0.5302 times
Thu 07 March 2024 41.70 (-6.77%) 45.20 40.19 - 45.65 0.2744 times
Sat 02 March 2024 44.73 (-3.1%) 47.16 43.00 - 49.40 0.3809 times
Fri 23 February 2024 46.16 (-7.64%) 50.25 42.70 - 51.00 0.3745 times
Fri 16 February 2024 49.98 (0.28%) 48.40 44.99 - 51.09 0.5678 times
Fri 09 February 2024 49.84 (-14.86%) 59.00 49.84 - 59.95 0.8177 times
Fri 02 February 2024 58.54 (5.78%) 56.87 56.39 - 67.90 2.159 times
Thu 25 January 2024 55.34 (17.22%) 47.88 46.81 - 57.90 2.8451 times
Fri 19 January 2024 47.21 (8.13%) 43.69 42.50 - 47.50 1.906 times
Fri 12 January 2024 43.66 (0.48%) 44.37 42.40 - 44.99 0.5919 times

 weekly chart PtcfinSer

Monthly price and charts PtcfinSer

Strong monthly Stock price targets for PtcfinSer 533344 are 26.71 and 40.16

Monthly Target 124.37
Monthly Target 229.04
Monthly Target 337.82
Monthly Target 442.49
Monthly Target 551.27

Monthly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Mon 18 March 2024 33.71 (-24.3%) 44.56 33.15 - 46.60 0.2004 times
Thu 29 February 2024 44.53 (-28.35%) 61.98 42.70 - 61.98 0.5052 times
Wed 31 January 2024 62.15 (47.98%) 43.04 41.67 - 67.90 1.604 times
Fri 29 December 2023 42.00 (28.95%) 33.29 32.61 - 47.87 1.6479 times
Thu 30 November 2023 32.57 (14.2%) 28.63 27.53 - 37.50 1.4568 times
Tue 31 October 2023 28.52 (-2.4%) 29.00 24.75 - 30.00 0.4905 times
Fri 29 September 2023 29.22 (5.07%) 28.00 27.05 - 31.50 0.7242 times
Thu 31 August 2023 27.81 (18.09%) 23.56 21.60 - 29.55 0.9609 times
Mon 31 July 2023 23.55 (17.75%) 20.01 18.70 - 23.70 0.5448 times
Fri 30 June 2023 20.00 (24.84%) 15.97 15.96 - 22.44 1.8652 times
Wed 31 May 2023 16.02 (10.87%) 14.55 14.43 - 17.40 0.4495 times

 monthly chart PtcfinSer

DMA SMA EMA moving averages of Ptcfin Ser 533344

DMA (daily moving average) of Ptcfin Ser 533344

DMA period DMA value
5 day DMA 35.59
12 day DMA 39.7
20 day DMA 42.06
35 day DMA 46.95
50 day DMA 47.14
100 day DMA 41.57
150 day DMA 37.06
200 day DMA 32.93

EMA (exponential moving average) of Ptcfin Ser 533344

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7436.7537.96
12 day EMA38.8539.7940.78
20 day EMA41.2242.0142.82
35 day EMA43.5744.1544.73
50 day EMA45.7246.2146.69

SMA (simple moving average) of Ptcfin Ser 533344

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5936.8238.3
12 day SMA39.740.641.42
20 day SMA42.0642.7743.56
35 day SMA46.9547.7848.38
50 day SMA47.1447.3347.54
100 day SMA41.5741.4941.41
150 day SMA37.0637.0136.96
200 day SMA32.9332.8432.75
Back to top | Use Dark Theme