Login or Join
HomepagePtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 33.48 and 33.88
| Daily Target 1 | 33.39 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 33.786666666667 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 34.19 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.76 (0.42%) | 33.79 | 33.60 - 34.00 | 1.2686 times | Tue 23 December 2025 | 33.62 (1.76%) | 33.04 | 33.04 - 33.76 | 1.0149 times | Mon 22 December 2025 | 33.04 (1.1%) | 32.01 | 32.01 - 33.11 | 0.929 times | Fri 19 December 2025 | 32.68 (0.8%) | 32.26 | 32.26 - 32.94 | 1.4265 times | Thu 18 December 2025 | 32.42 (-1.07%) | 32.95 | 32.26 - 32.95 | 0.9846 times | Wed 17 December 2025 | 32.77 (-0.67%) | 32.89 | 32.75 - 33.15 | 0.6869 times | Tue 16 December 2025 | 32.99 (-2.19%) | 33.53 | 32.80 - 33.57 | 0.7636 times | Mon 15 December 2025 | 33.73 (-1.66%) | 34.60 | 33.65 - 34.60 | 0.8052 times | Fri 12 December 2025 | 34.30 (2.24%) | 33.56 | 33.50 - 36.21 | 1.5993 times | Thu 11 December 2025 | 33.55 (1.3%) | 33.20 | 32.87 - 33.75 | 0.5216 times | Wed 10 December 2025 | 33.12 (1.56%) | 32.40 | 32.40 - 33.29 | 0.5864 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 32.89 and 34.88
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 33.256666666667 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.76 (3.3%) | 32.01 | 32.01 - 34.00 | 0.5138 times | Fri 19 December 2025 | 32.68 (-4.72%) | 34.60 | 32.26 - 34.60 | 0.7463 times | Fri 12 December 2025 | 34.30 (3.63%) | 32.51 | 31.90 - 36.21 | 0.7346 times | Fri 05 December 2025 | 33.10 (-2.45%) | 33.86 | 32.38 - 34.06 | 0.9722 times | Fri 28 November 2025 | 33.93 (-3.69%) | 34.90 | 33.46 - 34.98 | 0.6968 times | Fri 21 November 2025 | 35.23 (-2.6%) | 36.30 | 34.75 - 36.30 | 0.3384 times | Fri 14 November 2025 | 36.17 (1.03%) | 36.00 | 35.55 - 36.70 | 0.3643 times | Fri 07 November 2025 | 35.80 (-1.57%) | 36.80 | 35.02 - 37.00 | 1.0034 times | Fri 31 October 2025 | 36.37 (4.12%) | 39.79 | 36.01 - 40.51 | 3.7332 times | Thu 23 October 2025 | 34.93 (1.01%) | 35.30 | 32.41 - 35.40 | 0.897 times | Fri 17 October 2025 | 34.58 (-1.31%) | 35.20 | 34.50 - 35.60 | 0.5399 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 30.68 and 34.99
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 33.956666666667 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.76 (-0.5%) | 33.86 | 31.90 - 36.21 | 0.4537 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.3675 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 0.9687 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 0.6632 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.5319 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.0848 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 2.181 times | Fri 30 May 2025 | 36.93 (16.13%) | 31.80 | 30.61 - 38.48 | 1.2584 times | Wed 30 April 2025 | 31.80 (1.73%) | 31.00 | 30.90 - 34.94 | 0.8557 times | Fri 28 March 2025 | 31.26 (-0.73%) | 27.52 | 27.52 - 33.89 | 1.635 times | Fri 28 February 2025 | 31.49 (-16.63%) | 38.00 | 30.50 - 38.59 | 0.8422 times |
Indicator Analysis of PtcfinSer
Please login to view indicator analysis. or View indicator analysis of PtcfinSer 533344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.24 |
| 35 day DMA | 34.2 |
| 50 day DMA | 34.61 |
| 100 day DMA | 36.29 |
| 150 day DMA | 37.57 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.15 | 32.91 |
| 12 day EMA | 33.29 | 33.21 | 33.13 |
| 20 day EMA | 33.5 | 33.47 | 33.45 |
| 35 day EMA | 33.94 | 33.95 | 33.97 |
| 50 day EMA | 34.53 | 34.56 | 34.6 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 32.91 | 32.78 |
| 12 day SMA | 33.22 | 33.09 | 33.04 |
| 20 day SMA | 33.24 | 33.28 | 33.3 |
| 35 day SMA | 34.2 | 34.29 | 34.37 |
| 50 day SMA | 34.61 | 34.63 | 34.66 |
| 100 day SMA | 36.29 | 36.35 | 36.43 |
| 150 day SMA | 37.57 | 37.59 | 37.6 |
| 200 day SMA | 36.28 | 36.29 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.