Login or Join
HomepagePtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 32.56 and 33.55
| Daily Target 1 | 31.78 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 32.766666666667 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 33.76 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.91 (-0.15%) | 32.20 | 32.20 - 33.19 | 0.5552 times | Wed 14 January 2026 | 32.96 (1.23%) | 32.50 | 32.50 - 33.10 | 0.6302 times | Tue 13 January 2026 | 32.56 (-0.37%) | 32.10 | 32.10 - 32.98 | 0.5642 times | Mon 12 January 2026 | 32.68 (0.31%) | 31.86 | 31.86 - 32.87 | 1.3789 times | Fri 09 January 2026 | 32.58 (-1.57%) | 33.00 | 32.45 - 33.15 | 0.9975 times | Thu 08 January 2026 | 33.10 (-3.55%) | 34.29 | 33.05 - 34.31 | 0.9004 times | Wed 07 January 2026 | 34.32 (-0.26%) | 34.34 | 34.14 - 34.69 | 0.3777 times | Tue 06 January 2026 | 34.41 (0.17%) | 34.00 | 34.00 - 34.65 | 0.886 times | Mon 05 January 2026 | 34.35 (0.2%) | 34.37 | 34.08 - 34.99 | 1.3546 times | Fri 02 January 2026 | 34.28 (1.75%) | 33.69 | 33.47 - 34.40 | 2.3552 times | Thu 01 January 2026 | 33.69 (0.51%) | 33.68 | 33.50 - 33.86 | 0.8242 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 32.39 and 33.72
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.653333333333 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.91 (1.01%) | 31.86 | 31.86 - 33.19 | 0.6898 times | Fri 09 January 2026 | 32.58 (-4.96%) | 34.37 | 32.45 - 34.99 | 0.9958 times | Fri 02 January 2026 | 34.28 (1.21%) | 33.75 | 33.00 - 34.40 | 1.0061 times | Fri 26 December 2025 | 33.87 (3.64%) | 32.01 | 32.01 - 34.25 | 1.0923 times | Fri 19 December 2025 | 32.68 (-4.72%) | 34.60 | 32.26 - 34.60 | 1.2042 times | Fri 12 December 2025 | 34.30 (3.63%) | 32.51 | 31.90 - 36.21 | 1.1852 times | Fri 05 December 2025 | 33.10 (-2.45%) | 33.86 | 32.38 - 34.06 | 1.5686 times | Fri 28 November 2025 | 33.93 (-3.69%) | 34.90 | 33.46 - 34.98 | 1.1243 times | Fri 21 November 2025 | 35.23 (-2.6%) | 36.30 | 34.75 - 36.30 | 0.546 times | Fri 14 November 2025 | 36.17 (1.03%) | 36.00 | 35.55 - 36.70 | 0.5878 times | Fri 07 November 2025 | 35.80 (-1.57%) | 36.80 | 35.02 - 37.00 | 1.6189 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 30.82 and 33.95
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 33.253333333333 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.91 (-1.82%) | 33.68 | 31.86 - 34.99 | 0.2617 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.5872 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.4251 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 1.1206 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 0.7671 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.6153 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.2548 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 2.5228 times | Fri 30 May 2025 | 36.93 (16.13%) | 31.80 | 30.61 - 38.48 | 1.4557 times | Wed 30 April 2025 | 31.80 (1.73%) | 31.00 | 30.90 - 34.94 | 0.9898 times | Fri 28 March 2025 | 31.26 (-0.73%) | 27.52 | 27.52 - 33.89 | 1.8913 times |
Indicator Analysis of PtcfinSer
Please login to view indicator analysis. or View indicator analysis of PtcfinSer 533344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33.36 |
| 35 day DMA | 33.33 |
| 50 day DMA | 33.98 |
| 100 day DMA | 35.4 |
| 150 day DMA | 37.22 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 32.97 | 32.97 |
| 12 day EMA | 33.19 | 33.24 | 33.29 |
| 20 day EMA | 33.35 | 33.4 | 33.45 |
| 35 day EMA | 33.77 | 33.82 | 33.87 |
| 50 day EMA | 34.09 | 34.14 | 34.19 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.78 | 33.05 |
| 12 day SMA | 33.45 | 33.46 | 33.5 |
| 20 day SMA | 33.36 | 33.36 | 33.36 |
| 35 day SMA | 33.33 | 33.38 | 33.41 |
| 50 day SMA | 33.98 | 34.05 | 34.12 |
| 100 day SMA | 35.4 | 35.47 | 35.53 |
| 150 day SMA | 37.22 | 37.25 | 37.28 |
| 200 day SMA | 36.4 | 36.38 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.