PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 32.26 and 34.61
Daily Target 1 | 31.77 |
Daily Target 2 | 32.74 |
Daily Target 3 | 34.12 |
Daily Target 4 | 35.09 |
Daily Target 5 | 36.47 |
Daily price and volume Ptcfin Ser
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 33.71 (-1.81%) | 34.33 | 33.15 - 35.50 | 1.5216 times | Fri 15 March 2024 | 34.33 (-4.61%) | 36.35 | 34.20 - 37.40 | 1.1529 times | Thu 14 March 2024 | 35.99 (-0.06%) | 34.21 | 34.21 - 37.05 | 2.4663 times | Wed 13 March 2024 | 36.01 (-4.99%) | 36.90 | 36.01 - 37.05 | 0.5132 times | Tue 12 March 2024 | 37.90 (-4.99%) | 39.90 | 37.90 - 40.00 | 0.7176 times | Mon 11 March 2024 | 39.89 (-4.34%) | 41.20 | 39.62 - 42.25 | 0.7369 times | Thu 07 March 2024 | 41.70 (0.6%) | 41.61 | 41.40 - 42.60 | 0.1661 times | Wed 06 March 2024 | 41.45 (-2.01%) | 41.01 | 40.19 - 42.00 | 0.9608 times | Tue 05 March 2024 | 42.30 (-2.56%) | 43.41 | 41.50 - 43.41 | 0.5921 times | Mon 04 March 2024 | 43.41 (-2.95%) | 45.20 | 42.50 - 45.65 | 1.1724 times | Sat 02 March 2024 | 44.73 (-0.58%) | 45.70 | 44.50 - 45.70 | 0.1104 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 32.26 and 34.61
Weekly Target 1 | 31.77 |
Weekly Target 2 | 32.74 |
Weekly Target 3 | 34.12 |
Weekly Target 4 | 35.09 |
Weekly Target 5 | 36.47 |
Weekly price and volumes for Ptcfin Ser
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 33.71 (-1.81%) | 34.33 | 33.15 - 35.50 | 0.1444 times | Fri 15 March 2024 | 34.33 (-17.67%) | 41.20 | 34.20 - 42.25 | 0.5302 times | Thu 07 March 2024 | 41.70 (-6.77%) | 45.20 | 40.19 - 45.65 | 0.2744 times | Sat 02 March 2024 | 44.73 (-3.1%) | 47.16 | 43.00 - 49.40 | 0.3809 times | Fri 23 February 2024 | 46.16 (-7.64%) | 50.25 | 42.70 - 51.00 | 0.3745 times | Fri 16 February 2024 | 49.98 (0.28%) | 48.40 | 44.99 - 51.09 | 0.5678 times | Fri 09 February 2024 | 49.84 (-14.86%) | 59.00 | 49.84 - 59.95 | 0.8177 times | Fri 02 February 2024 | 58.54 (5.78%) | 56.87 | 56.39 - 67.90 | 2.159 times | Thu 25 January 2024 | 55.34 (17.22%) | 47.88 | 46.81 - 57.90 | 2.8451 times | Fri 19 January 2024 | 47.21 (8.13%) | 43.69 | 42.50 - 47.50 | 1.906 times | Fri 12 January 2024 | 43.66 (0.48%) | 44.37 | 42.40 - 44.99 | 0.5919 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 26.71 and 40.16
Monthly Target 1 | 24.37 |
Monthly Target 2 | 29.04 |
Monthly Target 3 | 37.82 |
Monthly Target 4 | 42.49 |
Monthly Target 5 | 51.27 |
Monthly price and volumes Ptcfin Ser
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 33.71 (-24.3%) | 44.56 | 33.15 - 46.60 | 0.2004 times | Thu 29 February 2024 | 44.53 (-28.35%) | 61.98 | 42.70 - 61.98 | 0.5052 times | Wed 31 January 2024 | 62.15 (47.98%) | 43.04 | 41.67 - 67.90 | 1.604 times | Fri 29 December 2023 | 42.00 (28.95%) | 33.29 | 32.61 - 47.87 | 1.6479 times | Thu 30 November 2023 | 32.57 (14.2%) | 28.63 | 27.53 - 37.50 | 1.4568 times | Tue 31 October 2023 | 28.52 (-2.4%) | 29.00 | 24.75 - 30.00 | 0.4905 times | Fri 29 September 2023 | 29.22 (5.07%) | 28.00 | 27.05 - 31.50 | 0.7242 times | Thu 31 August 2023 | 27.81 (18.09%) | 23.56 | 21.60 - 29.55 | 0.9609 times | Mon 31 July 2023 | 23.55 (17.75%) | 20.01 | 18.70 - 23.70 | 0.5448 times | Fri 30 June 2023 | 20.00 (24.84%) | 15.97 | 15.96 - 22.44 | 1.8652 times | Wed 31 May 2023 | 16.02 (10.87%) | 14.55 | 14.43 - 17.40 | 0.4495 times |
Indicator Analysis of PtcfinSer
Please login to view indicator analysis. or View indicator analysis of PtcfinSer 533344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
DMA period | DMA value |
5 day DMA | 35.59 |
12 day DMA | 39.7 |
20 day DMA | 42.06 |
35 day DMA | 46.95 |
50 day DMA | 47.14 |
100 day DMA | 41.57 |
150 day DMA | 37.06 |
200 day DMA | 32.93 |
EMA (exponential moving average) of Ptcfin Ser 533344
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.74 | 36.75 | 37.96 |
12 day EMA | 38.85 | 39.79 | 40.78 |
20 day EMA | 41.22 | 42.01 | 42.82 |
35 day EMA | 43.57 | 44.15 | 44.73 |
50 day EMA | 45.72 | 46.21 | 46.69 |
SMA (simple moving average) of Ptcfin Ser 533344
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.59 | 36.82 | 38.3 |
12 day SMA | 39.7 | 40.6 | 41.42 |
20 day SMA | 42.06 | 42.77 | 43.56 |
35 day SMA | 46.95 | 47.78 | 48.38 |
50 day SMA | 47.14 | 47.33 | 47.54 |
100 day SMA | 41.57 | 41.49 | 41.41 |
150 day SMA | 37.06 | 37.01 | 36.96 |
200 day SMA | 32.93 | 32.84 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.