Login or Join
HomepagePtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 27.1 and 28.28
| Daily Target 1 | 26.81 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 27.99 |
| Daily Target 4 | 28.56 |
| Daily Target 5 | 29.17 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 27.95 (-2.82%) | 28.40 | 27.42 - 28.60 | 1.2879 times | Fri 06 March 2026 | 28.76 (0.07%) | 28.21 | 28.21 - 29.10 | 2.7775 times | Thu 05 March 2026 | 28.74 (1.45%) | 28.25 | 28.25 - 28.90 | 0.7291 times | Wed 04 March 2026 | 28.33 (-2.95%) | 28.13 | 28.00 - 29.10 | 0.8706 times | Mon 02 March 2026 | 29.19 (-5.38%) | 29.76 | 28.86 - 30.27 | 0.7567 times | Fri 27 February 2026 | 30.85 (0.39%) | 30.40 | 30.40 - 30.94 | 1.3346 times | Thu 26 February 2026 | 30.73 (-0.93%) | 31.17 | 30.52 - 31.21 | 0.6051 times | Wed 25 February 2026 | 31.02 (-0.29%) | 31.20 | 30.76 - 31.80 | 0.4706 times | Tue 24 February 2026 | 31.11 (-1.36%) | 31.99 | 31.01 - 31.99 | 0.4484 times | Mon 23 February 2026 | 31.54 (-1.07%) | 31.81 | 31.05 - 32.18 | 0.7195 times | Fri 20 February 2026 | 31.88 (-0.81%) | 32.30 | 31.51 - 32.30 | 0.2377 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 27.1 and 28.28
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 27.99 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 27.95 (-2.82%) | 28.40 | 27.42 - 28.60 | 0.3684 times | Fri 06 March 2026 | 28.76 (-6.77%) | 29.76 | 28.00 - 30.27 | 1.4684 times | Fri 27 February 2026 | 30.85 (-3.23%) | 31.81 | 30.40 - 32.18 | 1.0234 times | Fri 20 February 2026 | 31.88 (-3.51%) | 33.99 | 31.51 - 33.99 | 0.5479 times | Fri 13 February 2026 | 33.04 (-1.7%) | 34.20 | 32.64 - 34.64 | 0.5011 times | Fri 06 February 2026 | 33.61 (2.44%) | 32.50 | 31.32 - 34.89 | 1.5514 times | Fri 30 January 2026 | 32.81 (10.17%) | 29.50 | 29.50 - 35.29 | 1.2374 times | Fri 23 January 2026 | 29.78 (-9.51%) | 32.24 | 29.56 - 33.40 | 2.1651 times | Fri 16 January 2026 | 32.91 (1.01%) | 31.86 | 31.86 - 33.19 | 0.4652 times | Fri 09 January 2026 | 32.58 (-4.96%) | 34.37 | 32.45 - 34.99 | 0.6716 times | Fri 02 January 2026 | 34.28 (1.21%) | 33.75 | 33.00 - 34.40 | 0.6786 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 26.26 and 29.11
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 28.546666666667 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 27.95 (-9.4%) | 29.76 | 27.42 - 30.27 | 0.331 times | Fri 27 February 2026 | 30.85 (-5.97%) | 32.50 | 30.40 - 34.89 | 0.6531 times | Fri 30 January 2026 | 32.81 (-2.12%) | 33.68 | 29.50 - 35.29 | 0.9034 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.651 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.4982 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 1.2424 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 0.8505 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.6822 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.3912 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 2.7971 times | Fri 30 May 2025 | 36.93 (16.13%) | 31.80 | 30.61 - 38.48 | 1.6139 times |
Indicator Analysis of PtcfinSer
Please login to view indicator analysis. or View indicator analysis of PtcfinSer 533344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 30.19 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.92 |
| 50 day DMA | 32.38 |
| 100 day DMA | 33.49 |
| 150 day DMA | 34.95 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 29.2 | 29.42 |
| 12 day EMA | 29.94 | 30.3 | 30.58 |
| 20 day EMA | 30.75 | 31.05 | 31.29 |
| 35 day EMA | 31.52 | 31.73 | 31.9 |
| 50 day EMA | 32.06 | 32.23 | 32.37 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 29.17 | 29.57 |
| 12 day SMA | 30.19 | 30.61 | 30.94 |
| 20 day SMA | 31.43 | 31.72 | 31.98 |
| 35 day SMA | 31.92 | 32.07 | 32.19 |
| 50 day SMA | 32.38 | 32.5 | 32.6 |
| 100 day SMA | 33.49 | 33.56 | 33.63 |
| 150 day SMA | 34.95 | 35.04 | 35.11 |
| 200 day SMA | 36.26 | 36.3 | 36.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.