Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 293.3 and 307.6
| Daily Target 1 | 290.27 |
| Daily Target 2 | 296.33 |
| Daily Target 3 | 304.56666666667 |
| Daily Target 4 | 310.63 |
| Daily Target 5 | 318.87 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 302.40 (-0.91%) | 312.80 | 298.50 - 312.80 | 0.6142 times | Thu 12 November 2026 | 305.18 (0.56%) | 312.58 | 303.55 - 312.58 | 0.6409 times | Wed 11 November 2026 | 303.48 (1.66%) | 305.98 | 300.97 - 305.98 | 0.3201 times | Mon 09 November 2026 | 298.52 (4.68%) | 305.25 | 297.55 - 311.29 | 0.9571 times | Fri 30 October 2026 | 285.17 (-1.27%) | 287.38 | 280.53 - 288.00 | 1.1686 times | Thu 29 October 2026 | 288.83 (-2.31%) | 298.77 | 287.05 - 299.98 | 0.8263 times | Wed 28 October 2026 | 295.67 (1.18%) | 287.35 | 287.35 - 301.11 | 0.8687 times | Tue 27 October 2026 | 292.23 (1.93%) | 293.40 | 280.70 - 295.68 | 0.564 times | Mon 26 October 2026 | 286.70 (-0.38%) | 289.40 | 280.59 - 294.44 | 1.0969 times | Fri 23 October 2026 | 287.79 (-3.83%) | 291.75 | 277.12 - 298.75 | 2.9432 times | Thu 22 October 2026 | 299.24 (-2.63%) | 310.38 | 297.20 - 310.91 | 1.1601 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 292.35 and 307.6
| Weekly Target 1 | 289 |
| Weekly Target 2 | 295.7 |
| Weekly Target 3 | 304.25 |
| Weekly Target 4 | 310.95 |
| Weekly Target 5 | 319.5 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 302.40 (6.04%) | 305.25 | 297.55 - 312.80 | 0.581 times | Fri 30 October 2026 | 285.17 (-0.91%) | 289.40 | 280.53 - 301.11 | 1.038 times | Fri 23 October 2026 | 287.79 (-9.08%) | 308.62 | 277.12 - 315.36 | 1.2778 times | Fri 16 October 2026 | 316.54 (-4.24%) | 316.55 | 303.35 - 328.98 | 0.953 times | Tue 06 October 2026 | 330.54 (2.63%) | 326.84 | 317.26 - 331.00 | 0.6564 times | Thu 01 October 2026 | 322.06 (-0.6%) | 332.12 | 316.65 - 332.12 | 0.5395 times | Fri 25 September 2026 | 324.02 (-1.95%) | 322.21 | 317.15 - 340.50 | 1.2088 times | Fri 18 September 2026 | 330.48 (-0.73%) | 332.91 | 314.42 - 338.82 | 1.1424 times | Fri 11 September 2026 | 332.91 (2.54%) | 328.00 | 327.92 - 369.84 | 2.3893 times | Fri 04 September 2026 | 324.67 (-0.74%) | 327.10 | 323.86 - 332.20 | 0.2138 times | Fri 28 August 2026 | 327.10 (-1.03%) | 327.98 | 326.00 - 329.05 | 0.2259 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 292.35 and 307.6
| Monthly Target 1 | 289 |
| Monthly Target 2 | 295.7 |
| Monthly Target 3 | 304.25 |
| Monthly Target 4 | 310.95 |
| Monthly Target 5 | 319.5 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 302.40 (6.04%) | 305.25 | 297.55 - 312.80 | 0.1465 times | Fri 30 October 2026 | 285.17 (-10.82%) | 324.36 | 277.12 - 331.00 | 1.0479 times | Tue 29 September 2026 | 319.76 (-3.74%) | 328.96 | 314.42 - 369.84 | 1.3145 times | Mon 31 August 2026 | 332.20 (8.85%) | 315.45 | 315.45 - 336.81 | 0.2689 times | Fri 31 July 2026 | 305.18 (-6.31%) | 329.91 | 305.18 - 335.90 | 0.5091 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 1.2922 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.4135 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 2.2275 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 1.6875 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 1.0924 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 1.5489 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 298.95 |
| 12 day DMA | 296.04 |
| 20 day DMA | 305.8 |
| 35 day DMA | 315.11 |
| 50 day DMA | 319.67 |
| 100 day DMA | 323.45 |
| 150 day DMA | 313.43 |
| 200 day DMA | 292.25 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.45 | 299.47 | 296.61 |
| 12 day EMA | 300.68 | 300.37 | 299.49 |
| 20 day EMA | 304.63 | 304.86 | 304.83 |
| 35 day EMA | 311.32 | 311.84 | 312.23 |
| 50 day EMA | 318.8 | 319.47 | 320.05 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.95 | 296.24 | 294.33 |
| 12 day SMA | 296.04 | 296.8 | 297.74 |
| 20 day SMA | 305.8 | 306.79 | 307.52 |
| 35 day SMA | 315.11 | 316.32 | 317.21 |
| 50 day SMA | 319.67 | 320.35 | 320.98 |
| 100 day SMA | 323.45 | 323.86 | 324.22 |
| 150 day SMA | 313.43 | 312.9 | 312.37 |
| 200 day SMA | 292.25 | 291.92 | 291.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.