Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 233.7 and 236.41
| Daily Target 1 | 231.71 |
| Daily Target 2 | 232.97 |
| Daily Target 3 | 234.42 |
| Daily Target 4 | 235.68 |
| Daily Target 5 | 237.13 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 234.23 (-0.28%) | 233.16 | 233.16 - 235.87 | 0.9981 times | Tue 13 January 2026 | 234.89 (-0.3%) | 229.71 | 229.71 - 236.81 | 0.9673 times | Mon 12 January 2026 | 235.60 (0.39%) | 232.55 | 232.55 - 236.33 | 1.0314 times | Fri 09 January 2026 | 234.68 (0.2%) | 234.88 | 231.75 - 235.03 | 0.6317 times | Thu 08 January 2026 | 234.21 (-0.81%) | 236.12 | 233.26 - 237.48 | 0.8167 times | Wed 07 January 2026 | 236.12 (0.36%) | 241.16 | 235.15 - 241.16 | 0.7293 times | Tue 06 January 2026 | 235.28 (0.11%) | 236.03 | 233.56 - 236.80 | 1.2179 times | Mon 05 January 2026 | 235.03 (0.22%) | 237.08 | 231.74 - 238.77 | 1.3016 times | Fri 02 January 2026 | 234.51 (-0.09%) | 235.47 | 233.33 - 235.50 | 1.447 times | Thu 01 January 2026 | 234.73 (1.39%) | 232.84 | 230.95 - 235.43 | 0.859 times | Wed 31 December 2025 | 231.51 (0.24%) | 236.73 | 229.78 - 236.73 | 1.0078 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 231.97 and 239.07
| Weekly Target 1 | 226.48 |
| Weekly Target 2 | 230.36 |
| Weekly Target 3 | 233.58333333333 |
| Weekly Target 4 | 237.46 |
| Weekly Target 5 | 240.68 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 234.23 (-0.19%) | 232.55 | 229.71 - 236.81 | 0.3812 times | Fri 09 January 2026 | 234.68 (0.07%) | 237.08 | 231.74 - 241.16 | 0.5975 times | Fri 02 January 2026 | 234.51 (0.35%) | 227.84 | 227.84 - 236.73 | 0.7529 times | Fri 26 December 2025 | 233.69 (-0.24%) | 240.10 | 229.05 - 240.80 | 0.6839 times | Fri 19 December 2025 | 234.25 (0.16%) | 230.55 | 230.55 - 240.07 | 0.7956 times | Fri 12 December 2025 | 233.88 (-0.32%) | 234.30 | 231.12 - 237.47 | 1.3877 times | Fri 05 December 2025 | 234.62 (1.26%) | 231.20 | 230.55 - 237.50 | 1.4527 times | Fri 28 November 2025 | 231.69 (-0.19%) | 234.44 | 228.60 - 235.55 | 1.2731 times | Fri 21 November 2025 | 232.12 (-2.22%) | 237.00 | 229.34 - 243.33 | 1.7623 times | Fri 14 November 2025 | 237.40 (1.52%) | 234.98 | 233.74 - 243.89 | 0.9131 times | Fri 07 November 2025 | 233.85 (-4.16%) | 245.02 | 229.89 - 247.78 | 1.7663 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 231.97 and 243.42
| Monthly Target 1 | 223.58 |
| Monthly Target 2 | 228.91 |
| Monthly Target 3 | 235.03333333333 |
| Monthly Target 4 | 240.36 |
| Monthly Target 5 | 246.48 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 234.23 (1.17%) | 232.84 | 229.71 - 241.16 | 0.209 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 0.7851 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 0.9388 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 1.8894 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 0.9036 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 0.8374 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.0194 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.6098 times | Fri 30 May 2025 | 178.90 (5.46%) | 170.78 | 168.17 - 182.72 | 1.4402 times | Wed 30 April 2025 | 169.64 (-6.49%) | 180.00 | 160.01 - 182.09 | 1.3672 times | Fri 28 March 2025 | 181.42 (-1.32%) | 186.15 | 174.04 - 192.56 | 0.7285 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 234.72 |
| 12 day DMA | 234.31 |
| 20 day DMA | 234.08 |
| 35 day DMA | 234.07 |
| 50 day DMA | 235.09 |
| 100 day DMA | 227.81 |
| 150 day DMA | 216.35 |
| 200 day DMA | 206.15 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.72 | 234.97 | 235.01 |
| 12 day EMA | 234.53 | 234.58 | 234.52 |
| 20 day EMA | 234.48 | 234.51 | 234.47 |
| 35 day EMA | 235.09 | 235.14 | 235.16 |
| 50 day EMA | 235.79 | 235.85 | 235.89 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.72 | 235.1 | 235.18 |
| 12 day SMA | 234.31 | 234 | 233.9 |
| 20 day SMA | 234.08 | 234.07 | 234.03 |
| 35 day SMA | 234.07 | 233.98 | 233.85 |
| 50 day SMA | 235.09 | 235.28 | 235.48 |
| 100 day SMA | 227.81 | 227.53 | 227.23 |
| 150 day SMA | 216.35 | 215.99 | 215.63 |
| 200 day SMA | 206.15 | 205.86 | 205.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.