Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 171.43 and 173.86
| Daily Target 1 | 169.5 |
| Daily Target 2 | 170.92 |
| Daily Target 3 | 171.93333333333 |
| Daily Target 4 | 173.35 |
| Daily Target 5 | 174.36 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 172.33 (1.04%) | 171.60 | 170.52 - 172.95 | 0.3129 times | Thu 21 November 2024 | 170.55 (0.74%) | 170.65 | 169.00 - 171.00 | 0.7198 times | Tue 19 November 2024 | 169.29 (-0.15%) | 169.98 | 168.70 - 171.38 | 0.9788 times | Mon 18 November 2024 | 169.55 (-3.04%) | 173.41 | 169.19 - 173.44 | 1.8303 times | Thu 14 November 2024 | 174.86 (0.73%) | 174.16 | 173.42 - 175.06 | 0.2406 times | Wed 13 November 2024 | 173.59 (-0.68%) | 174.01 | 172.81 - 175.00 | 0.3111 times | Tue 12 November 2024 | 174.78 (-0.41%) | 175.41 | 173.31 - 176.65 | 1.3497 times | Mon 11 November 2024 | 175.50 (0.38%) | 175.93 | 174.84 - 176.61 | 0.6579 times | Fri 08 November 2024 | 174.84 (1.59%) | 174.06 | 174.00 - 175.38 | 0.6004 times | Thu 07 November 2024 | 172.11 (0.3%) | 172.00 | 171.65 - 177.10 | 2.9986 times | Wed 06 November 2024 | 171.59 (4.37%) | 166.61 | 166.61 - 173.88 | 1.294 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 168.15 and 172.89
| Weekly Target 1 | 166.75 |
| Weekly Target 2 | 169.54 |
| Weekly Target 3 | 171.49 |
| Weekly Target 4 | 174.28 |
| Weekly Target 5 | 176.23 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 172.33 (-1.45%) | 173.41 | 168.70 - 173.44 | 1.0606 times | Thu 14 November 2024 | 174.86 (0.01%) | 175.93 | 172.81 - 176.65 | 0.7065 times | Fri 08 November 2024 | 174.84 (5.55%) | 166.00 | 163.21 - 177.10 | 1.548 times | Fri 01 November 2024 | 165.64 (-0.1%) | 166.76 | 164.00 - 169.68 | 0.6218 times | Fri 25 October 2024 | 165.81 (0.16%) | 165.40 | 163.62 - 166.42 | 1.1632 times | Fri 18 October 2024 | 165.54 (0.37%) | 165.45 | 164.32 - 167.61 | 0.6193 times | Fri 11 October 2024 | 164.93 (1.69%) | 163.12 | 160.73 - 165.67 | 0.6933 times | Thu 03 October 2024 | 162.19 (-1.27%) | 164.35 | 161.73 - 164.88 | 0.4374 times | Fri 27 September 2024 | 164.27 (2.4%) | 161.03 | 160.62 - 165.10 | 1.7023 times | Fri 20 September 2024 | 160.42 (1.26%) | 158.43 | 157.11 - 161.70 | 1.4476 times | Fri 13 September 2024 | 158.43 (2.43%) | 152.94 | 151.73 - 158.90 | 1.1476 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 167.77 and 181.66
| Monthly Target 1 | 156.99 |
| Monthly Target 2 | 164.66 |
| Monthly Target 3 | 170.88 |
| Monthly Target 4 | 178.55 |
| Monthly Target 5 | 184.77 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 172.33 (3.63%) | 166.30 | 163.21 - 177.10 | 0.7779 times | Thu 31 October 2024 | 166.30 (1.86%) | 164.04 | 160.73 - 169.68 | 0.7618 times | Mon 30 September 2024 | 163.26 (2.03%) | 160.00 | 151.73 - 165.10 | 1.4003 times | Fri 30 August 2024 | 160.01 (2.32%) | 157.00 | 142.36 - 161.88 | 2.102 times | Wed 31 July 2024 | 156.38 (-3.95%) | 162.60 | 155.34 - 170.04 | 1.3207 times | Fri 28 June 2024 | 162.81 (8.29%) | 152.00 | 146.61 - 163.80 | 0.6829 times | Fri 31 May 2024 | 150.35 (3.84%) | 145.50 | 142.20 - 152.94 | 0.8966 times | Tue 30 April 2024 | 144.79 (-3.17%) | 149.59 | 140.12 - 150.45 | 0.9315 times | Thu 28 March 2024 | 149.53 (3.95%) | 145.44 | 143.72 - 150.71 | 0.536 times | Thu 29 February 2024 | 143.85 (2.38%) | 140.44 | 138.80 - 146.50 | 0.5903 times | Wed 31 January 2024 | 140.51 (2.88%) | 136.58 | 131.56 - 143.07 | 0.7127 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 171.32 |
| 12 day DMA | 171.95 |
| 20 day DMA | 169.66 |
| 35 day DMA | 167.54 |
| 50 day DMA | 165.2 |
| 100 day DMA | 162.31 |
| 150 day DMA | 158.49 |
| 200 day DMA | 155.27 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.51 | 171.1 | 171.38 |
| 12 day EMA | 171.07 | 170.84 | 170.89 |
| 20 day EMA | 169.89 | 169.63 | 169.53 |
| 35 day EMA | 167.52 | 167.24 | 167.05 |
| 50 day EMA | 165.05 | 164.75 | 164.51 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.32 | 171.57 | 172.41 |
| 12 day SMA | 171.95 | 171.26 | 170.85 |
| 20 day SMA | 169.66 | 169.34 | 169.06 |
| 35 day SMA | 167.54 | 167.28 | 167.1 |
| 50 day SMA | 165.2 | 164.83 | 164.51 |
| 100 day SMA | 162.31 | 162.21 | 162.12 |
| 150 day SMA | 158.49 | 158.33 | 158.19 |
| 200 day SMA | 155.27 | 155.11 | 154.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.