Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 231.58 and 234.86
| Daily Target 1 | 230.54 |
| Daily Target 2 | 232.61 |
| Daily Target 3 | 233.82 |
| Daily Target 4 | 235.89 |
| Daily Target 5 | 237.1 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 234.68 (0.2%) | 234.88 | 231.75 - 235.03 | 0.5951 times | Thu 08 January 2026 | 234.21 (-0.81%) | 236.12 | 233.26 - 237.48 | 0.7694 times | Wed 07 January 2026 | 236.12 (0.36%) | 241.16 | 235.15 - 241.16 | 0.687 times | Tue 06 January 2026 | 235.28 (0.11%) | 236.03 | 233.56 - 236.80 | 1.1473 times | Mon 05 January 2026 | 235.03 (0.22%) | 237.08 | 231.74 - 238.77 | 1.2261 times | Fri 02 January 2026 | 234.51 (-0.09%) | 235.47 | 233.33 - 235.50 | 1.3631 times | Thu 01 January 2026 | 234.73 (1.39%) | 232.84 | 230.95 - 235.43 | 0.8092 times | Wed 31 December 2025 | 231.51 (0.24%) | 236.73 | 229.78 - 236.73 | 0.9494 times | Tue 30 December 2025 | 230.96 (0.22%) | 236.22 | 229.40 - 236.22 | 0.7199 times | Mon 29 December 2025 | 230.46 (-1.38%) | 227.84 | 227.84 - 235.48 | 1.7336 times | Fri 26 December 2025 | 233.69 (-0.24%) | 233.61 | 233.05 - 235.30 | 1.3399 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 228.5 and 237.92
| Weekly Target 1 | 226.44 |
| Weekly Target 2 | 230.56 |
| Weekly Target 3 | 235.86 |
| Weekly Target 4 | 239.98 |
| Weekly Target 5 | 245.28 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 234.68 (0.07%) | 237.08 | 231.74 - 241.16 | 0.5248 times | Fri 02 January 2026 | 234.51 (0.35%) | 227.84 | 227.84 - 236.73 | 0.6613 times | Fri 26 December 2025 | 233.69 (-0.24%) | 240.10 | 229.05 - 240.80 | 0.6007 times | Fri 19 December 2025 | 234.25 (0.16%) | 230.55 | 230.55 - 240.07 | 0.6988 times | Fri 12 December 2025 | 233.88 (-0.32%) | 234.30 | 231.12 - 237.47 | 1.2188 times | Fri 05 December 2025 | 234.62 (1.26%) | 231.20 | 230.55 - 237.50 | 1.2759 times | Fri 28 November 2025 | 231.69 (-0.19%) | 234.44 | 228.60 - 235.55 | 1.1183 times | Fri 21 November 2025 | 232.12 (-2.22%) | 237.00 | 229.34 - 243.33 | 1.5479 times | Fri 14 November 2025 | 237.40 (1.52%) | 234.98 | 233.74 - 243.89 | 0.802 times | Fri 07 November 2025 | 233.85 (-4.16%) | 245.02 | 229.89 - 247.78 | 1.5514 times | Fri 31 October 2025 | 244.00 (1.39%) | 243.00 | 241.00 - 249.41 | 1.9882 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 232.82 and 243.03
| Monthly Target 1 | 225.39 |
| Monthly Target 2 | 230.03 |
| Monthly Target 3 | 235.59666666667 |
| Monthly Target 4 | 240.24 |
| Monthly Target 5 | 245.81 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 234.68 (1.37%) | 232.84 | 230.95 - 241.16 | 0.1473 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 0.7901 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 0.9447 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 1.9013 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 0.9093 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 0.8427 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.0259 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.6137 times | Fri 30 May 2025 | 178.90 (5.46%) | 170.78 | 168.17 - 182.72 | 1.4493 times | Wed 30 April 2025 | 169.64 (-6.49%) | 180.00 | 160.01 - 182.09 | 1.3758 times | Fri 28 March 2025 | 181.42 (-1.32%) | 186.15 | 174.04 - 192.56 | 0.7331 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 235.06 |
| 12 day DMA | 233.79 |
| 20 day DMA | 233.95 |
| 35 day DMA | 233.75 |
| 50 day DMA | 235.61 |
| 100 day DMA | 226.91 |
| 150 day DMA | 215.26 |
| 200 day DMA | 205.31 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.71 | 234.72 | 234.98 |
| 12 day EMA | 234.32 | 234.26 | 234.27 |
| 20 day EMA | 234.3 | 234.26 | 234.27 |
| 35 day EMA | 235.13 | 235.16 | 235.22 |
| 50 day EMA | 236.09 | 236.15 | 236.23 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.06 | 235.03 | 235.13 |
| 12 day SMA | 233.79 | 233.77 | 233.83 |
| 20 day SMA | 233.95 | 233.83 | 233.82 |
| 35 day SMA | 233.75 | 233.8 | 233.82 |
| 50 day SMA | 235.61 | 235.8 | 236.02 |
| 100 day SMA | 226.91 | 226.59 | 226.27 |
| 150 day SMA | 215.26 | 214.89 | 214.52 |
| 200 day SMA | 205.31 | 205.07 | 204.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.