Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 342.27 and 342.84
| Daily Target 1 | 341.79 |
| Daily Target 2 | 342.17 |
| Daily Target 3 | 342.36 |
| Daily Target 4 | 342.74 |
| Daily Target 5 | 342.93 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 342.55 (0.17%) | 342.00 | 341.98 - 342.55 | 2.0366 times | Thu 04 June 2026 | 341.98 (0.77%) | 341.98 | 341.98 - 341.98 | 0.569 times | Wed 03 June 2026 | 339.36 (0.58%) | 339.36 | 339.36 - 339.36 | 0.3115 times | Tue 02 June 2026 | 337.40 (0.47%) | 337.40 | 337.40 - 337.40 | 0.2703 times | Mon 01 June 2026 | 335.83 (-0.08%) | 335.83 | 335.83 - 335.83 | 0.9936 times | Fri 29 May 2026 | 336.10 (2.24%) | 336.10 | 334.00 - 336.10 | 2.4069 times | Wed 27 May 2026 | 328.74 (-0.48%) | 328.74 | 328.74 - 328.74 | 0.3025 times | Tue 26 May 2026 | 330.34 (-0.11%) | 330.34 | 330.34 - 330.34 | 2.0361 times | Mon 25 May 2026 | 330.70 (-0.43%) | 330.70 | 330.70 - 330.70 | 0.6004 times | Fri 22 May 2026 | 332.13 (1.96%) | 332.13 | 332.13 - 332.13 | 0.4731 times | Thu 21 May 2026 | 325.74 (-0.41%) | 325.74 | 325.74 - 325.74 | 0.8945 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 339.19 and 345.91
| Weekly Target 1 | 333.59 |
| Weekly Target 2 | 338.07 |
| Weekly Target 3 | 340.31 |
| Weekly Target 4 | 344.79 |
| Weekly Target 5 | 347.03 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 342.55 (1.92%) | 335.83 | 335.83 - 342.55 | 0.3109 times | Fri 29 May 2026 | 336.10 (1.2%) | 330.70 | 328.74 - 336.10 | 0.3975 times | Fri 22 May 2026 | 332.13 (0.94%) | 331.62 | 325.74 - 332.13 | 0.277 times | Fri 15 May 2026 | 329.04 (3.87%) | 315.16 | 315.16 - 329.04 | 0.4592 times | Fri 08 May 2026 | 316.77 (5.88%) | 301.87 | 300.12 - 316.77 | 0.3199 times | Thu 30 April 2026 | 299.17 (2.04%) | 295.10 | 293.50 - 301.29 | 0.5312 times | Fri 24 April 2026 | 293.18 (2.23%) | 287.47 | 278.12 - 295.83 | 1.7491 times | Fri 17 April 2026 | 286.78 (11.82%) | 256.00 | 250.75 - 286.78 | 1.7185 times | Fri 10 April 2026 | 256.46 (7.02%) | 233.63 | 233.63 - 261.48 | 3.0017 times | Thu 02 April 2026 | 239.63 (3.4%) | 230.84 | 227.01 - 244.36 | 1.2348 times | Fri 27 March 2026 | 231.75 (2.55%) | 220.33 | 216.38 - 237.89 | 2.1368 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 339.19 and 345.91
| Monthly Target 1 | 333.59 |
| Monthly Target 2 | 338.07 |
| Monthly Target 3 | 340.31 |
| Monthly Target 4 | 344.79 |
| Monthly Target 5 | 347.03 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 342.55 (1.92%) | 335.83 | 335.83 - 342.55 | 0.0446 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.2085 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.123 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 0.8507 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.5507 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.7809 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.0991 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.4323 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.6451 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.265 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 1.1723 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 339.42 |
| 12 day DMA | 334 |
| 20 day DMA | 330.19 |
| 35 day DMA | 315.42 |
| 50 day DMA | 293.38 |
| 100 day DMA | 261.05 |
| 150 day DMA | 252.69 |
| 200 day DMA | 243.65 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.55 | 338.05 | 336.09 |
| 12 day EMA | 334.38 | 332.89 | 331.24 |
| 20 day EMA | 327.25 | 325.64 | 323.92 |
| 35 day EMA | 309.91 | 307.99 | 305.99 |
| 50 day EMA | 292.05 | 289.99 | 287.87 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.42 | 338.13 | 335.49 |
| 12 day SMA | 334 | 332.72 | 331.86 |
| 20 day SMA | 330.19 | 328.68 | 326.98 |
| 35 day SMA | 315.42 | 313.35 | 310.86 |
| 50 day SMA | 293.38 | 290.99 | 288.65 |
| 100 day SMA | 261.05 | 259.98 | 258.91 |
| 150 day SMA | 252.69 | 252.01 | 251.35 |
| 200 day SMA | 243.65 | 242.95 | 242.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.