Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 220.25 and 227.27
| Daily Target 1 | 214.95 |
| Daily Target 2 | 218.52 |
| Daily Target 3 | 221.97 |
| Daily Target 4 | 225.54 |
| Daily Target 5 | 228.99 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 222.09 (-0.86%) | 221.30 | 218.40 - 225.42 | 0.8132 times | Tue 10 March 2026 | 224.01 (2.05%) | 214.03 | 214.03 - 225.15 | 0.8489 times | Mon 09 March 2026 | 219.52 (-0.74%) | 226.68 | 216.16 - 226.68 | 1.1852 times | Fri 06 March 2026 | 221.16 (0.89%) | 213.72 | 213.72 - 222.00 | 0.4312 times | Thu 05 March 2026 | 219.21 (0.41%) | 223.77 | 217.60 - 223.77 | 0.9966 times | Wed 04 March 2026 | 218.32 (-2%) | 228.33 | 217.30 - 228.33 | 1.1815 times | Mon 02 March 2026 | 222.77 (-1.21%) | 223.25 | 219.56 - 224.84 | 2.2261 times | Fri 27 February 2026 | 225.49 (-0.77%) | 221.55 | 221.55 - 227.79 | 1.048 times | Thu 26 February 2026 | 227.24 (-1.08%) | 229.94 | 226.57 - 232.34 | 0.7698 times | Wed 25 February 2026 | 229.72 (0.62%) | 234.01 | 226.55 - 234.01 | 0.4995 times | Tue 24 February 2026 | 228.31 (-0.35%) | 229.43 | 226.06 - 229.45 | 0.7173 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 211.74 and 224.39
| Weekly Target 1 | 208.28 |
| Weekly Target 2 | 215.19 |
| Weekly Target 3 | 220.93333333333 |
| Weekly Target 4 | 227.84 |
| Weekly Target 5 | 233.58 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 222.09 (0.42%) | 226.68 | 214.03 - 226.68 | 0.671 times | Fri 06 March 2026 | 221.16 (-1.92%) | 223.25 | 213.72 - 228.33 | 1.1396 times | Fri 27 February 2026 | 225.49 (-0.21%) | 225.40 | 221.55 - 234.01 | 0.8694 times | Fri 20 February 2026 | 225.97 (-1.82%) | 226.10 | 225.29 - 238.21 | 0.5835 times | Fri 13 February 2026 | 230.17 (1.2%) | 233.13 | 226.16 - 237.43 | 0.8255 times | Fri 06 February 2026 | 227.45 (-1.15%) | 235.60 | 220.21 - 239.00 | 1.2893 times | Fri 30 January 2026 | 230.10 (-3.27%) | 240.16 | 229.01 - 240.16 | 1.2549 times | Fri 23 January 2026 | 237.89 (1.04%) | 235.52 | 225.27 - 243.21 | 1.7555 times | Fri 16 January 2026 | 235.45 (0.33%) | 232.55 | 229.71 - 236.81 | 0.7209 times | Fri 09 January 2026 | 234.68 (0.07%) | 237.08 | 231.74 - 241.16 | 0.8902 times | Fri 02 January 2026 | 234.51 (0.35%) | 227.84 | 227.84 - 236.73 | 1.1216 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 210.6 and 225.21
| Monthly Target 1 | 206.77 |
| Monthly Target 2 | 214.43 |
| Monthly Target 3 | 221.38 |
| Monthly Target 4 | 229.04 |
| Monthly Target 5 | 235.99 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 222.09 (-1.51%) | 223.25 | 213.72 - 228.33 | 0.2429 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.4786 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.6787 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 0.9553 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.2449 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.2989 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.0994 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 1.0189 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.2404 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.742 times | Fri 30 May 2025 | 178.90 (5.46%) | 170.78 | 168.17 - 182.72 | 1.7524 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 221.2 |
| 12 day DMA | 223.91 |
| 20 day DMA | 226.42 |
| 35 day DMA | 228.55 |
| 50 day DMA | 230.21 |
| 100 day DMA | 233.35 |
| 150 day DMA | 226.31 |
| 200 day DMA | 216.76 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.02 | 221.98 | 220.97 |
| 12 day EMA | 223.55 | 223.82 | 223.78 |
| 20 day EMA | 225.27 | 225.6 | 225.77 |
| 35 day EMA | 227.59 | 227.91 | 228.14 |
| 50 day EMA | 229.61 | 229.92 | 230.16 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.2 | 220.44 | 220.2 |
| 12 day SMA | 223.91 | 224.24 | 224.69 |
| 20 day SMA | 226.42 | 226.95 | 227.43 |
| 35 day SMA | 228.55 | 228.8 | 229.06 |
| 50 day SMA | 230.21 | 230.38 | 230.57 |
| 100 day SMA | 233.35 | 233.46 | 233.55 |
| 150 day SMA | 226.31 | 226.22 | 226.08 |
| 200 day SMA | 216.76 | 216.54 | 216.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.