Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 232.38 and 236.83
| Daily Target 1 | 228.8 |
| Daily Target 2 | 231.5 |
| Daily Target 3 | 233.25 |
| Daily Target 4 | 235.95 |
| Daily Target 5 | 237.7 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 234.20 (0.14%) | 230.55 | 230.55 - 235.00 | 1.4086 times | Fri 12 December 2025 | 233.88 (0.62%) | 232.55 | 232.43 - 234.92 | 0.3119 times | Thu 11 December 2025 | 232.43 (-0.64%) | 236.26 | 231.12 - 236.26 | 1.1681 times | Wed 10 December 2025 | 233.93 (-0.46%) | 234.25 | 232.74 - 235.99 | 0.7026 times | Tue 09 December 2025 | 235.00 (-0.47%) | 236.69 | 234.26 - 237.47 | 1.2131 times | Mon 08 December 2025 | 236.11 (0.64%) | 234.30 | 234.30 - 236.70 | 1.0438 times | Fri 05 December 2025 | 234.62 (-0.41%) | 235.58 | 234.05 - 237.02 | 0.9429 times | Thu 04 December 2025 | 235.58 (-0.44%) | 236.60 | 234.50 - 236.89 | 0.7552 times | Wed 03 December 2025 | 236.62 (0.79%) | 237.00 | 234.50 - 237.50 | 1.3899 times | Tue 02 December 2025 | 234.77 (0.59%) | 232.55 | 232.55 - 235.00 | 1.064 times | Mon 01 December 2025 | 233.39 (0.73%) | 231.20 | 230.55 - 234.34 | 0.4954 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 232.38 and 236.83
| Weekly Target 1 | 228.8 |
| Weekly Target 2 | 231.5 |
| Weekly Target 3 | 233.25 |
| Weekly Target 4 | 235.95 |
| Weekly Target 5 | 237.7 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 234.20 (0.14%) | 230.55 | 230.55 - 235.00 | 0.3019 times | Fri 12 December 2025 | 233.88 (-0.32%) | 234.30 | 231.12 - 237.47 | 0.9516 times | Fri 05 December 2025 | 234.62 (1.26%) | 231.20 | 230.55 - 237.50 | 0.9962 times | Fri 28 November 2025 | 231.69 (-0.19%) | 234.44 | 228.60 - 235.55 | 0.8731 times | Fri 21 November 2025 | 232.12 (-2.22%) | 237.00 | 229.34 - 243.33 | 1.2085 times | Fri 14 November 2025 | 237.40 (1.52%) | 234.98 | 233.74 - 243.89 | 0.6261 times | Fri 07 November 2025 | 233.85 (-4.16%) | 245.02 | 229.89 - 247.78 | 1.2113 times | Fri 31 October 2025 | 244.00 (1.39%) | 243.00 | 241.00 - 249.41 | 1.5523 times | Thu 23 October 2025 | 240.66 (1.78%) | 242.35 | 233.03 - 242.35 | 0.7257 times | Fri 17 October 2025 | 236.44 (-1.05%) | 238.50 | 226.80 - 238.98 | 1.5532 times | Fri 10 October 2025 | 238.96 (3.97%) | 229.00 | 229.00 - 257.23 | 3.7465 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 232.38 and 239.33
| Monthly Target 1 | 227.13 |
| Monthly Target 2 | 230.67 |
| Monthly Target 3 | 234.08333333333 |
| Monthly Target 4 | 237.62 |
| Monthly Target 5 | 241.03 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 234.20 (1.08%) | 231.20 | 230.55 - 237.50 | 0.5246 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 0.9138 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 1.8392 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 0.8796 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 0.8151 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 0.9923 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.5936 times | Fri 30 May 2025 | 178.90 (5.46%) | 170.78 | 168.17 - 182.72 | 1.4019 times | Wed 30 April 2025 | 169.64 (-6.49%) | 180.00 | 160.01 - 182.09 | 1.3308 times | Fri 28 March 2025 | 181.42 (-1.32%) | 186.15 | 174.04 - 192.56 | 0.7091 times | Fri 28 February 2025 | 183.85 (-10.91%) | 202.89 | 181.61 - 212.01 | 0.5887 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 233.89 |
| 12 day DMA | 234.35 |
| 20 day DMA | 233.87 |
| 35 day DMA | 237.13 |
| 50 day DMA | 236.81 |
| 100 day DMA | 221.12 |
| 150 day DMA | 208.46 |
| 200 day DMA | 201.9 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.02 | 233.93 | 233.96 |
| 12 day EMA | 234.29 | 234.31 | 234.39 |
| 20 day EMA | 234.64 | 234.69 | 234.77 |
| 35 day EMA | 234.45 | 234.47 | 234.5 |
| 50 day EMA | 234.81 | 234.83 | 234.87 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.89 | 234.27 | 234.42 |
| 12 day SMA | 234.35 | 234.13 | 234.08 |
| 20 day SMA | 233.87 | 234.03 | 234.32 |
| 35 day SMA | 237.13 | 237.34 | 237.49 |
| 50 day SMA | 236.81 | 236.5 | 236.11 |
| 100 day SMA | 221.12 | 220.71 | 220.29 |
| 150 day SMA | 208.46 | 208.03 | 207.6 |
| 200 day SMA | 201.9 | 201.77 | 201.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.