Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 163.93 and 169.24
| Daily Target 1 | 159.79 |
| Daily Target 2 | 162.76 |
| Daily Target 3 | 165.09666666667 |
| Daily Target 4 | 168.07 |
| Daily Target 5 | 170.41 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 165.74 (0.53%) | 164.53 | 162.12 - 167.43 | 1.3594 times |
| Wed 16 April 2025 | 164.86 (-1.89%) | 169.04 | 164.00 - 169.47 | 1.9641 times |
| Tue 15 April 2025 | 168.03 (0.68%) | 170.27 | 167.70 - 174.99 | 0.5149 times |
| Fri 11 April 2025 | 166.89 (2.67%) | 168.31 | 166.30 - 172.77 | 1.0306 times |
| Wed 09 April 2025 | 162.55 (-0.93%) | 163.05 | 160.01 - 165.70 | 2.4976 times |
| Tue 08 April 2025 | 164.07 (-6.28%) | 165.75 | 163.42 - 171.00 | 1.3407 times |
| Fri 04 April 2025 | 175.06 (-3.66%) | 177.85 | 173.23 - 177.85 | 0.753 times |
| Wed 02 April 2025 | 181.72 (0.83%) | 180.94 | 180.23 - 182.09 | 0.1238 times |
| Tue 01 April 2025 | 180.23 (-0.66%) | 180.00 | 178.01 - 181.38 | 0.2532 times |
| Fri 28 March 2025 | 181.42 (-1.83%) | 183.02 | 180.60 - 184.83 | 0.1626 times |
| Wed 26 March 2025 | 184.81 (-1.56%) | 189.15 | 184.00 - 190.74 | 0.5401 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 157.5 and 170.37
| Weekly Target 1 | 154.75 |
| Weekly Target 2 | 160.24 |
| Weekly Target 3 | 167.61666666667 |
| Weekly Target 4 | 173.11 |
| Weekly Target 5 | 180.49 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 165.74 (-0.69%) | 170.27 | 162.12 - 174.99 | 1.4435 times |
| Fri 11 April 2025 | 166.89 (-4.67%) | 165.75 | 160.01 - 172.77 | 1.831 times |
| Fri 04 April 2025 | 175.06 (-3.51%) | 180.00 | 173.23 - 182.09 | 0.425 times |
| Fri 28 March 2025 | 181.42 (-2.26%) | 187.00 | 180.60 - 192.56 | 0.8247 times |
| Fri 21 March 2025 | 185.62 (5.21%) | 177.80 | 175.00 - 189.70 | 0.9176 times |
| Thu 13 March 2025 | 176.43 (-5.54%) | 186.30 | 174.04 - 189.41 | 0.8581 times |
| Fri 07 March 2025 | 186.77 (1.59%) | 186.15 | 180.00 - 191.99 | 1.4485 times |
| Fri 28 February 2025 | 183.85 (-9.17%) | 200.88 | 181.61 - 201.74 | 0.8438 times |
| Fri 21 February 2025 | 202.41 (-1.62%) | 208.05 | 201.61 - 209.85 | 0.5266 times |
| Fri 14 February 2025 | 205.75 (-1.71%) | 209.01 | 203.81 - 210.38 | 0.8812 times |
| Fri 07 February 2025 | 209.34 (1.44%) | 202.89 | 199.63 - 212.01 | 1.1098 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 151.84 and 173.92
| Monthly Target 1 | 147.2 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 169.28 |
| Monthly Target 4 | 178.55 |
| Monthly Target 5 | 191.36 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 165.74 (-8.64%) | 180.00 | 160.01 - 182.09 | 0.7897 times |
| Fri 28 March 2025 | 181.42 (-1.32%) | 186.15 | 174.04 - 192.56 | 0.8643 times |
| Fri 28 February 2025 | 183.85 (-10.91%) | 202.89 | 181.61 - 212.01 | 0.7175 times |
| Fri 31 January 2025 | 206.36 (-3.66%) | 210.66 | 187.80 - 221.00 | 1.1908 times |
| Tue 31 December 2024 | 214.19 (21.96%) | 176.93 | 175.74 - 217.53 | 1.1302 times |
| Fri 29 November 2024 | 175.62 (5.6%) | 166.30 | 163.21 - 177.10 | 0.751 times |
| Thu 31 October 2024 | 166.30 (1.86%) | 164.04 | 160.73 - 169.68 | 0.6216 times |
| Mon 30 September 2024 | 163.26 (2.03%) | 160.00 | 151.73 - 165.10 | 1.1424 times |
| Fri 30 August 2024 | 160.01 (2.32%) | 157.00 | 142.36 - 161.88 | 1.715 times |
| Wed 31 July 2024 | 156.38 (-3.95%) | 162.60 | 155.34 - 170.04 | 1.0775 times |
| Fri 28 June 2024 | 162.81 (8.29%) | 152.00 | 146.61 - 163.80 | 0.5571 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 165.61 |
| 12 day DMA | 173.59 |
| 20 day DMA | 176.93 |
| 35 day DMA | 183.51 |
| 50 day DMA | 190.5 |
| 100 day DMA | 193.5 |
| 150 day DMA | 183.56 |
| 200 day DMA | 177.66 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.97 | 167.58 | 168.94 |
| 12 day EMA | 171.7 | 172.78 | 174.22 |
| 20 day EMA | 176.05 | 177.13 | 178.42 |
| 35 day EMA | 183.38 | 184.42 | 185.57 |
| 50 day EMA | 189.92 | 190.91 | 191.97 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.61 | 165.28 | 167.32 |
| 12 day SMA | 173.59 | 175.4 | 177.13 |
| 20 day SMA | 176.93 | 177.71 | 178.82 |
| 35 day SMA | 183.51 | 184.64 | 185.81 |
| 50 day SMA | 190.5 | 191.39 | 192.51 |
| 100 day SMA | 193.5 | 193.58 | 193.68 |
| 150 day SMA | 183.56 | 183.52 | 183.48 |
| 200 day SMA | 177.66 | 177.65 | 177.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.