Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 158.63 and 160.84
| Daily Target 1 | 158.15 |
| Daily Target 2 | 159.11 |
| Daily Target 3 | 160.35666666667 |
| Daily Target 4 | 161.32 |
| Daily Target 5 | 162.57 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 160.08 (-1%) | 161.60 | 159.39 - 161.60 | 0.7482 times | Mon 24 June 2024 | 161.70 (0%) | 162.74 | 160.64 - 163.29 | 2.4199 times | Fri 21 June 2024 | 161.70 (-0.99%) | 162.74 | 160.64 - 163.29 | 2.4199 times | Thu 20 June 2024 | 163.31 (0.72%) | 162.74 | 162.29 - 163.80 | 0.1956 times | Wed 19 June 2024 | 162.15 (-0.23%) | 162.84 | 161.50 - 162.88 | 1.1925 times | Tue 18 June 2024 | 162.52 (2.25%) | 160.44 | 160.05 - 163.11 | 0.5019 times | Fri 14 June 2024 | 158.94 (0%) | 157.79 | 157.31 - 159.36 | 0.4035 times | Thu 13 June 2024 | 158.94 (1.82%) | 157.79 | 157.31 - 159.36 | 0.4035 times | Wed 12 June 2024 | 156.10 (0.81%) | 155.40 | 155.25 - 156.40 | 0.7738 times | Tue 11 June 2024 | 154.84 (0.16%) | 155.33 | 154.50 - 155.45 | 0.9411 times | Mon 10 June 2024 | 154.59 (-0.08%) | 156.80 | 154.15 - 157.45 | 0.3773 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 157.79 and 161.69
| Weekly Target 1 | 157.02 |
| Weekly Target 2 | 158.55 |
| Weekly Target 3 | 160.92 |
| Weekly Target 4 | 162.45 |
| Weekly Target 5 | 164.82 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 160.08 (-1%) | 162.74 | 159.39 - 163.29 | 0.6856 times | Fri 21 June 2024 | 161.70 (1.74%) | 160.44 | 160.05 - 163.80 | 0.9327 times | Fri 14 June 2024 | 158.94 (2.73%) | 156.80 | 154.15 - 159.36 | 0.6274 times | Fri 07 June 2024 | 154.71 (2.9%) | 152.00 | 146.61 - 156.44 | 1.125 times | Fri 31 May 2024 | 150.35 (-0.32%) | 152.94 | 149.50 - 152.94 | 0.8154 times | Fri 24 May 2024 | 150.84 (0.48%) | 150.70 | 150.03 - 152.50 | 0.6774 times | Sat 18 May 2024 | 150.12 (1.74%) | 147.65 | 146.44 - 152.29 | 1.2076 times | Fri 10 May 2024 | 147.55 (2.35%) | 145.66 | 145.00 - 147.94 | 1.0887 times | Fri 03 May 2024 | 144.16 (0.33%) | 145.04 | 142.20 - 145.70 | 1.1936 times | Fri 26 April 2024 | 143.69 (1.48%) | 141.00 | 140.12 - 144.20 | 1.6466 times | Fri 19 April 2024 | 141.60 (-5.2%) | 149.00 | 141.15 - 149.00 | 1.2224 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 153.35 and 170.54
| Monthly Target 1 | 139.64 |
| Monthly Target 2 | 149.86 |
| Monthly Target 3 | 156.83 |
| Monthly Target 4 | 167.05 |
| Monthly Target 5 | 174.02 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 160.08 (6.47%) | 152.00 | 146.61 - 163.80 | 0.9647 times | Fri 31 May 2024 | 150.35 (3.84%) | 145.50 | 142.20 - 152.94 | 1.3368 times | Tue 30 April 2024 | 144.79 (-3.17%) | 149.59 | 140.12 - 150.45 | 1.3889 times | Thu 28 March 2024 | 149.53 (3.95%) | 145.44 | 143.72 - 150.71 | 0.7992 times | Thu 29 February 2024 | 143.85 (2.38%) | 140.44 | 138.80 - 146.50 | 0.88 times | Wed 31 January 2024 | 140.51 (2.88%) | 136.58 | 131.56 - 143.07 | 1.0626 times | Fri 29 December 2023 | 136.58 (5.1%) | 130.47 | 128.19 - 137.78 | 1.1653 times | Thu 30 November 2023 | 129.95 (11.55%) | 116.88 | 116.65 - 131.50 | 0.7075 times | Tue 31 October 2023 | 116.49 (-3.35%) | 121.19 | 115.62 - 123.70 | 0.7679 times | Fri 29 September 2023 | 120.53 (-2.68%) | 124.40 | 118.98 - 125.39 | 0.927 times | Thu 31 August 2023 | 123.85 (-1.71%) | 126.64 | 118.24 - 126.69 | 1.1997 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 161.79 |
| 12 day DMA | 159.13 |
| 20 day DMA | 155.89 |
| 35 day DMA | 152.94 |
| 50 day DMA | 150.32 |
| 100 day DMA | 147.82 |
| 150 day DMA | 143.14 |
| 200 day DMA | 137.72 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.97 | 161.41 | 161.27 |
| 12 day EMA | 159.1 | 158.92 | 158.41 |
| 20 day EMA | 156.97 | 156.64 | 156.11 |
| 35 day EMA | 153.96 | 153.6 | 153.12 |
| 50 day EMA | 151.27 | 150.91 | 150.47 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.79 | 162.28 | 161.72 |
| 12 day SMA | 159.13 | 158.65 | 157.69 |
| 20 day SMA | 155.89 | 155.46 | 154.91 |
| 35 day SMA | 152.94 | 152.52 | 152.02 |
| 50 day SMA | 150.32 | 150.09 | 149.81 |
| 100 day SMA | 147.82 | 147.63 | 147.43 |
| 150 day SMA | 143.14 | 142.92 | 142.68 |
| 200 day SMA | 137.72 | 137.54 | 137.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.