Login or Join
HomepageTciDevelp 533393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Develp 533393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciDevelp
Strong Daily Stock price targets for TciDevelp 533393 are 385.68 and 387.53
| Daily Target 1 | 384.27 |
| Daily Target 2 | 385.23 |
| Daily Target 3 | 386.11666666667 |
| Daily Target 4 | 387.08 |
| Daily Target 5 | 387.97 |
Daily price and volume Tci Develp
| Date | Closing | Open | Range | Volume | Thu 10 November 2022 | 386.20 (-1.98%) | 385.15 | 385.15 - 387.00 | 0.2877 times | Wed 09 November 2022 | 394.00 (0.73%) | 395.00 | 393.95 - 395.00 | 0.0473 times | Mon 07 November 2022 | 391.15 (0.8%) | 385.00 | 385.00 - 391.15 | 0.8514 times | Fri 04 November 2022 | 388.05 (-1.01%) | 396.50 | 388.05 - 396.50 | 2.5581 times | Thu 03 November 2022 | 392.00 (0.38%) | 387.00 | 387.00 - 392.00 | 2.1955 times | Wed 02 November 2022 | 390.50 (0.13%) | 390.00 | 390.00 - 393.00 | 0.6267 times | Tue 01 November 2022 | 390.00 (0.26%) | 390.05 | 390.00 - 393.00 | 2.2665 times | Mon 31 October 2022 | 389.00 (-2.25%) | 384.00 | 383.70 - 389.00 | 1.1155 times | Fri 28 October 2022 | 397.95 (3.1%) | 407.55 | 380.35 - 407.55 | 0.0394 times | Thu 27 October 2022 | 386.00 (-0.27%) | 386.00 | 386.00 - 386.00 | 0.0118 times | Tue 25 October 2022 | 387.05 (0.27%) | 385.00 | 385.00 - 397.75 | 0.7923 times |
Weekly price and charts TciDevelp
Strong weekly Stock price targets for TciDevelp 533393 are 385.6 and 395.6
| Weekly Target 1 | 378.73 |
| Weekly Target 2 | 382.47 |
| Weekly Target 3 | 388.73333333333 |
| Weekly Target 4 | 392.47 |
| Weekly Target 5 | 398.73 |
Weekly price and volumes for Tci Develp
| Date | Closing | Open | Range | Volume | Thu 10 November 2022 | 386.20 (-0.48%) | 385.00 | 385.00 - 395.00 | 0.2378 times | Fri 04 November 2022 | 388.05 (-2.49%) | 384.00 | 383.70 - 396.50 | 1.7563 times | Fri 28 October 2022 | 397.95 (3.47%) | 386.00 | 380.35 - 407.55 | 0.3271 times | Fri 21 October 2022 | 384.60 (0.4%) | 383.15 | 367.30 - 399.95 | 1.4616 times | Fri 14 October 2022 | 383.05 (0.27%) | 386.95 | 381.55 - 392.00 | 0.9852 times | Thu 06 October 2022 | 382.00 (-0.18%) | 380.00 | 380.00 - 382.00 | 0.0356 times | Fri 30 September 2022 | 382.70 (0.26%) | 383.00 | 381.00 - 390.00 | 0.6084 times | Thu 22 September 2022 | 381.70 (-2.75%) | 381.10 | 380.00 - 400.00 | 1.7982 times | Fri 16 September 2022 | 392.50 (-0.25%) | 394.00 | 390.00 - 400.00 | 1.4553 times | Thu 08 September 2022 | 393.50 (5.35%) | 392.95 | 366.50 - 400.00 | 1.3344 times | Mon 29 August 2022 | 373.50 (-0.16%) | 375.00 | 371.00 - 375.00 | 0.3358 times |
Monthly price and charts TciDevelp
Strong monthly Stock price targets for TciDevelp 533393 are 379.85 and 391.35
| Monthly Target 1 | 377.73 |
| Monthly Target 2 | 381.97 |
| Monthly Target 3 | 389.23333333333 |
| Monthly Target 4 | 393.47 |
| Monthly Target 5 | 400.73 |
Monthly price and volumes Tci Develp
| Date | Closing | Open | Range | Volume | Thu 10 November 2022 | 386.20 (-0.72%) | 390.05 | 385.00 - 396.50 | 0.1528 times | Mon 31 October 2022 | 389.00 (1.65%) | 380.00 | 367.30 - 407.55 | 0.2618 times | Fri 30 September 2022 | 382.70 (2.46%) | 392.95 | 366.50 - 400.00 | 0.4485 times | Mon 29 August 2022 | 373.50 (-0.13%) | 373.95 | 362.05 - 400.00 | 0.2349 times | Fri 29 July 2022 | 374.00 (3.59%) | 365.00 | 360.00 - 390.50 | 1.9316 times | Thu 30 June 2022 | 361.05 (-1.96%) | 349.85 | 334.20 - 405.10 | 0.3458 times | Thu 26 May 2022 | 368.25 (3.21%) | 367.50 | 335.00 - 369.20 | 0.0075 times | Fri 29 April 2022 | 356.80 (15.73%) | 310.00 | 296.00 - 414.75 | 1.0471 times | Thu 31 March 2022 | 308.30 (0.42%) | 313.00 | 280.15 - 347.45 | 1.7749 times | Mon 28 February 2022 | 307.00 (-10.89%) | 333.00 | 278.55 - 365.00 | 3.7951 times | Mon 31 January 2022 | 344.50 (0.22%) | 343.75 | 318.40 - 393.00 | 0.721 times |
Indicator Analysis of TciDevelp
Please login to view indicator analysis. or View indicator analysis of TciDevelp 533393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Develp 533393
DMA (daily moving average) of Tci Develp 533393
| DMA period | DMA value |
| 5 day DMA | 390.28 |
| 12 day DMA | 389.83 |
| 20 day DMA | 388.62 |
| 35 day DMA | 387.46 |
| 50 day DMA | 386.67 |
| 100 day DMA | 377.99 |
| 150 day DMA | 362.33 |
| 200 day DMA | 356.19 |
EMA (exponential moving average) of Tci Develp 533393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.75 | 391.53 | 390.3 |
| 12 day EMA | 389.6 | 390.22 | 389.53 |
| 20 day EMA | 388.76 | 389.03 | 388.51 |
| 35 day EMA | 387.48 | 387.56 | 387.18 |
| 50 day EMA | 386.05 | 386.04 | 385.72 |
SMA (simple moving average) of Tci Develp 533393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.28 | 391.14 | 390.34 |
| 12 day SMA | 389.83 | 389.69 | 389.9 |
| 20 day SMA | 388.62 | 388.43 | 387.83 |
| 35 day SMA | 387.46 | 387.74 | 387.91 |
| 50 day SMA | 386.67 | 386.37 | 385.94 |
| 100 day SMA | 377.99 | 377.8 | 377.43 |
| 150 day SMA | 362.33 | 362.01 | 361.53 |
| 200 day SMA | 356.19 | 355.99 | 355.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.