TciDevelp 533393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Develp 533393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciDevelp

Strong Daily Stock price targets for TciDevelp 533393 are 385.68 and 387.53

Daily Target 1384.27
Daily Target 2385.23
Daily Target 3386.11666666667
Daily Target 4387.08
Daily Target 5387.97

Daily price and volume Tci Develp

Date Closing Open Range Volume
Thu 10 November 2022 386.20 (-1.98%) 385.15 385.15 - 387.00 0.2877 times
Wed 09 November 2022 394.00 (0.73%) 395.00 393.95 - 395.00 0.0473 times
Mon 07 November 2022 391.15 (0.8%) 385.00 385.00 - 391.15 0.8514 times
Fri 04 November 2022 388.05 (-1.01%) 396.50 388.05 - 396.50 2.5581 times
Thu 03 November 2022 392.00 (0.38%) 387.00 387.00 - 392.00 2.1955 times
Wed 02 November 2022 390.50 (0.13%) 390.00 390.00 - 393.00 0.6267 times
Tue 01 November 2022 390.00 (0.26%) 390.05 390.00 - 393.00 2.2665 times
Mon 31 October 2022 389.00 (-2.25%) 384.00 383.70 - 389.00 1.1155 times
Fri 28 October 2022 397.95 (3.1%) 407.55 380.35 - 407.55 0.0394 times
Thu 27 October 2022 386.00 (-0.27%) 386.00 386.00 - 386.00 0.0118 times
Tue 25 October 2022 387.05 (0.27%) 385.00 385.00 - 397.75 0.7923 times

 Daily chart TciDevelp

Weekly price and charts TciDevelp

Strong weekly Stock price targets for TciDevelp 533393 are 385.6 and 395.6

Weekly Target 1378.73
Weekly Target 2382.47
Weekly Target 3388.73333333333
Weekly Target 4392.47
Weekly Target 5398.73

Weekly price and volumes for Tci Develp

Date Closing Open Range Volume
Thu 10 November 2022 386.20 (-0.48%) 385.00 385.00 - 395.00 0.2378 times
Fri 04 November 2022 388.05 (-2.49%) 384.00 383.70 - 396.50 1.7563 times
Fri 28 October 2022 397.95 (3.47%) 386.00 380.35 - 407.55 0.3271 times
Fri 21 October 2022 384.60 (0.4%) 383.15 367.30 - 399.95 1.4616 times
Fri 14 October 2022 383.05 (0.27%) 386.95 381.55 - 392.00 0.9852 times
Thu 06 October 2022 382.00 (-0.18%) 380.00 380.00 - 382.00 0.0356 times
Fri 30 September 2022 382.70 (0.26%) 383.00 381.00 - 390.00 0.6084 times
Thu 22 September 2022 381.70 (-2.75%) 381.10 380.00 - 400.00 1.7982 times
Fri 16 September 2022 392.50 (-0.25%) 394.00 390.00 - 400.00 1.4553 times
Thu 08 September 2022 393.50 (5.35%) 392.95 366.50 - 400.00 1.3344 times
Mon 29 August 2022 373.50 (-0.16%) 375.00 371.00 - 375.00 0.3358 times

 weekly chart TciDevelp

Monthly price and charts TciDevelp

Strong monthly Stock price targets for TciDevelp 533393 are 379.85 and 391.35

Monthly Target 1377.73
Monthly Target 2381.97
Monthly Target 3389.23333333333
Monthly Target 4393.47
Monthly Target 5400.73

Monthly price and volumes Tci Develp

Date Closing Open Range Volume
Thu 10 November 2022 386.20 (-0.72%) 390.05 385.00 - 396.50 0.1528 times
Mon 31 October 2022 389.00 (1.65%) 380.00 367.30 - 407.55 0.2618 times
Fri 30 September 2022 382.70 (2.46%) 392.95 366.50 - 400.00 0.4485 times
Mon 29 August 2022 373.50 (-0.13%) 373.95 362.05 - 400.00 0.2349 times
Fri 29 July 2022 374.00 (3.59%) 365.00 360.00 - 390.50 1.9316 times
Thu 30 June 2022 361.05 (-1.96%) 349.85 334.20 - 405.10 0.3458 times
Thu 26 May 2022 368.25 (3.21%) 367.50 335.00 - 369.20 0.0075 times
Fri 29 April 2022 356.80 (15.73%) 310.00 296.00 - 414.75 1.0471 times
Thu 31 March 2022 308.30 (0.42%) 313.00 280.15 - 347.45 1.7749 times
Mon 28 February 2022 307.00 (-10.89%) 333.00 278.55 - 365.00 3.7951 times
Mon 31 January 2022 344.50 (0.22%) 343.75 318.40 - 393.00 0.721 times

 monthly chart TciDevelp

DMA SMA EMA moving averages of Tci Develp 533393

DMA (daily moving average) of Tci Develp 533393

DMA period DMA value
5 day DMA 390.28
12 day DMA 389.83
20 day DMA 388.62
35 day DMA 387.46
50 day DMA 386.67
100 day DMA 377.99
150 day DMA 362.33
200 day DMA 356.19

EMA (exponential moving average) of Tci Develp 533393

EMA period EMA current EMA prev EMA prev2
5 day EMA389.75391.53390.3
12 day EMA389.6390.22389.53
20 day EMA388.76389.03388.51
35 day EMA387.48387.56387.18
50 day EMA386.05386.04385.72

SMA (simple moving average) of Tci Develp 533393

SMA period SMA current SMA prev SMA prev2
5 day SMA390.28391.14390.34
12 day SMA389.83389.69389.9
20 day SMA388.62388.43387.83
35 day SMA387.46387.74387.91
50 day SMA386.67386.37385.94
100 day SMA377.99377.8377.43
150 day SMA362.33362.01361.53
200 day SMA356.19355.99355.81
Back to top | Use Dark Theme