Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 3800.88 and 3863.28
| Daily Target 1 | 3782.13 |
| Daily Target 2 | 3819.62 |
| Daily Target 3 | 3844.5333333333 |
| Daily Target 4 | 3882.02 |
| Daily Target 5 | 3906.93 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3857.10 (0.56%) | 3858.60 | 3807.05 - 3869.45 | 0.5868 times | Fri 12 December 2025 | 3835.75 (2.75%) | 3770.00 | 3752.65 - 3847.95 | 0.9723 times | Thu 11 December 2025 | 3733.00 (-0.32%) | 3790.45 | 3725.45 - 3790.45 | 0.4416 times | Wed 10 December 2025 | 3744.95 (0.1%) | 3761.05 | 3736.35 - 3791.65 | 1.1233 times | Tue 09 December 2025 | 3741.20 (-0.9%) | 3764.95 | 3713.95 - 3768.70 | 2.0653 times | Mon 08 December 2025 | 3775.00 (-0.67%) | 3809.95 | 3752.20 - 3817.90 | 1.052 times | Fri 05 December 2025 | 3800.60 (2.68%) | 3703.30 | 3703.30 - 3806.00 | 0.7176 times | Thu 04 December 2025 | 3701.45 (-1.63%) | 3783.35 | 3689.00 - 3783.35 | 0.3214 times | Wed 03 December 2025 | 3762.75 (-0.48%) | 3795.00 | 3709.05 - 3795.00 | 1.1455 times | Tue 02 December 2025 | 3780.85 (-0.8%) | 3829.75 | 3766.00 - 3829.75 | 1.5742 times | Mon 01 December 2025 | 3811.20 (1.82%) | 3797.80 | 3771.60 - 3830.00 | 0.9962 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3800.88 and 3863.28
| Weekly Target 1 | 3782.13 |
| Weekly Target 2 | 3819.62 |
| Weekly Target 3 | 3844.5333333333 |
| Weekly Target 4 | 3882.02 |
| Weekly Target 5 | 3906.93 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3857.10 (0.56%) | 3858.60 | 3807.05 - 3869.45 | 0.078 times | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.752 times | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.6323 times | Fri 28 November 2025 | 3743.05 (2.96%) | 3620.75 | 3599.10 - 3808.95 | 0.6251 times | Fri 21 November 2025 | 3635.55 (-2.45%) | 3735.95 | 3631.20 - 3769.70 | 1.031 times | Fri 14 November 2025 | 3726.85 (15.38%) | 3230.50 | 3219.15 - 3752.90 | 3.7433 times | Fri 07 November 2025 | 3230.05 (1.83%) | 3196.75 | 3111.20 - 3235.05 | 0.3939 times | Fri 31 October 2025 | 3171.85 (-0.38%) | 3163.00 | 3099.55 - 3245.00 | 1.1738 times | Thu 23 October 2025 | 3183.95 (-4.47%) | 3332.00 | 3108.00 - 3342.95 | 0.5744 times | Fri 17 October 2025 | 3332.80 (5.54%) | 3140.20 | 3140.00 - 3377.00 | 0.9962 times | Fri 10 October 2025 | 3157.90 (-0.38%) | 3155.20 | 3151.30 - 3283.65 | 0.9655 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3773.05 and 3953.5
| Monthly Target 1 | 3624.73 |
| Monthly Target 2 | 3740.92 |
| Monthly Target 3 | 3805.1833333333 |
| Monthly Target 4 | 3921.37 |
| Monthly Target 5 | 3985.63 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3857.10 (3.05%) | 3797.80 | 3689.00 - 3869.45 | 0.2558 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 1.0136 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6918 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7595 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.6844 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.4036 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.2841 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.1219 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.3431 times | Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.4421 times | Fri 28 February 2025 | 2131.05 (-5.58%) | 2156.65 | 2119.75 - 2335.00 | 0.518 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3782.4 |
| 12 day DMA | 3773.91 |
| 20 day DMA | 3742.85 |
| 35 day DMA | 3539.27 |
| 50 day DMA | 3445.92 |
| 100 day DMA | 3106.86 |
| 150 day DMA | 2878.43 |
| 200 day DMA | 2715.04 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3803.17 | 3776.21 | 3746.45 |
| 12 day EMA | 3760.71 | 3743.19 | 3726.37 |
| 20 day EMA | 3699.97 | 3683.44 | 3667.41 |
| 35 day EMA | 3584.97 | 3568.95 | 3553.24 |
| 50 day EMA | 3447.93 | 3431.24 | 3414.74 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3782.4 | 3765.98 | 3758.95 |
| 12 day SMA | 3773.91 | 3765.78 | 3756.6 |
| 20 day SMA | 3742.85 | 3736.34 | 3714.11 |
| 35 day SMA | 3539.27 | 3522.61 | 3507.89 |
| 50 day SMA | 3445.92 | 3430.1 | 3413.69 |
| 100 day SMA | 3106.86 | 3094.88 | 3083.04 |
| 150 day SMA | 2878.43 | 2868.1 | 2857.5 |
| 200 day SMA | 2715.04 | 2706.69 | 2698.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.