Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 2799.03 and 2880.68
| Daily Target 1 | 2783.03 |
| Daily Target 2 | 2815.02 |
| Daily Target 3 | 2864.6833333333 |
| Daily Target 4 | 2896.67 |
| Daily Target 5 | 2946.33 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2847.00 (-2.7%) | 2914.35 | 2832.70 - 2914.35 | 0.9689 times | Thu 12 November 2026 | 2926.00 (1.18%) | 2867.05 | 2840.00 - 2953.40 | 0.8002 times | Wed 11 November 2026 | 2892.00 (-0.96%) | 2920.00 | 2870.00 - 2942.20 | 1.5736 times | Mon 09 November 2026 | 2920.00 (21.19%) | 2897.05 | 2887.00 - 2950.00 | 1.4147 times | Fri 30 October 2026 | 2409.50 (-3.58%) | 2478.25 | 2389.85 - 2478.25 | 0.7776 times | Thu 29 October 2026 | 2499.00 (3.5%) | 2427.35 | 2424.00 - 2506.00 | 1.2924 times | Wed 28 October 2026 | 2414.50 (0.4%) | 2405.00 | 2389.00 - 2420.30 | 0.2613 times | Tue 27 October 2026 | 2405.00 (0.42%) | 2394.95 | 2384.10 - 2406.00 | 0.2644 times | Mon 26 October 2026 | 2395.00 (1.23%) | 2362.60 | 2337.55 - 2395.00 | 0.331 times | Fri 23 October 2026 | 2366.00 (-2.03%) | 2409.60 | 2331.80 - 2409.60 | 2.3158 times | Thu 22 October 2026 | 2415.00 (-2.33%) | 2456.10 | 2412.00 - 2470.10 | 0.6252 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 2779.5 and 2900.2
| Weekly Target 1 | 2757 |
| Weekly Target 2 | 2802 |
| Weekly Target 3 | 2877.7 |
| Weekly Target 4 | 2922.7 |
| Weekly Target 5 | 2998.4 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2847.00 (18.16%) | 2897.05 | 2832.70 - 2953.40 | 1.071 times | Fri 30 October 2026 | 2409.50 (1.84%) | 2362.60 | 2337.55 - 2506.00 | 0.6588 times | Fri 23 October 2026 | 2366.00 (-9.1%) | 2616.25 | 2331.80 - 2620.00 | 1.1241 times | Fri 16 October 2026 | 2603.00 (-3.18%) | 2645.55 | 2547.45 - 2658.05 | 0.5908 times | Tue 06 October 2026 | 2688.55 (-0.45%) | 2710.00 | 2680.00 - 2748.45 | 1.0887 times | Thu 01 October 2026 | 2700.70 (-4.43%) | 2797.90 | 2677.50 - 2806.00 | 0.6184 times | Fri 25 September 2026 | 2826.00 (-0.49%) | 2829.65 | 2807.10 - 2874.60 | 0.3937 times | Fri 18 September 2026 | 2840.00 (1.63%) | 2783.25 | 2722.10 - 2851.35 | 0.8858 times | Fri 11 September 2026 | 2794.40 (-4.3%) | 2898.20 | 2729.15 - 2920.00 | 1.2193 times | Fri 04 September 2026 | 2920.00 (-5.75%) | 3020.40 | 2843.05 - 3044.60 | 2.3495 times | Fri 28 August 2026 | 3098.00 (2.24%) | 3030.05 | 3030.05 - 3244.15 | 2.9097 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 2779.5 and 2900.2
| Monthly Target 1 | 2757 |
| Monthly Target 2 | 2802 |
| Monthly Target 3 | 2877.7 |
| Monthly Target 4 | 2922.7 |
| Monthly Target 5 | 2998.4 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2847.00 (18.16%) | 2897.05 | 2832.70 - 2953.40 | 0.1661 times | Fri 30 October 2026 | 2409.50 (-12.35%) | 2730.35 | 2331.80 - 2765.00 | 0.5655 times | Tue 29 September 2026 | 2749.00 (-8.06%) | 2990.30 | 2706.35 - 3007.50 | 0.7322 times | Mon 31 August 2026 | 2990.00 (-4.17%) | 2852.00 | 2767.00 - 3244.15 | 2.3003 times | Fri 31 July 2026 | 3120.10 (4.1%) | 2977.70 | 2902.20 - 3168.00 | 1.3522 times | Tue 30 June 2026 | 2997.10 (-10.67%) | 3275.80 | 2822.45 - 3331.60 | 0.7863 times | Fri 29 May 2026 | 3355.15 (-2.01%) | 3490.80 | 3236.40 - 3612.95 | 1.7584 times | Thu 30 April 2026 | 3423.90 (8.37%) | 3301.40 | 3143.95 - 3677.85 | 0.4948 times | Mon 30 March 2026 | 3159.55 (-5.78%) | 3325.35 | 3041.60 - 3489.00 | 0.7384 times | Fri 27 February 2026 | 3353.25 (-12.4%) | 3749.00 | 3333.45 - 4082.95 | 1.1058 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.4223 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 2798.9 |
| 12 day DMA | 2580.13 |
| 20 day DMA | 2599.39 |
| 35 day DMA | 2684.75 |
| 50 day DMA | 2781.78 |
| 100 day DMA | 2895.73 |
| 150 day DMA | 3059.95 |
| 200 day DMA | 3200.77 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2797.2 | 2772.3 | 2695.46 |
| 12 day EMA | 2684.42 | 2654.87 | 2605.59 |
| 20 day EMA | 2666.29 | 2647.28 | 2617.95 |
| 35 day EMA | 2708.3 | 2700.13 | 2686.83 |
| 50 day EMA | 2792.77 | 2790.56 | 2785.03 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2798.9 | 2729.3 | 2627 |
| 12 day SMA | 2580.13 | 2557.46 | 2530.54 |
| 20 day SMA | 2599.39 | 2592.07 | 2583.22 |
| 35 day SMA | 2684.75 | 2686.17 | 2685 |
| 50 day SMA | 2781.78 | 2782.73 | 2782.01 |
| 100 day SMA | 2895.73 | 2898.78 | 2901.22 |
| 150 day SMA | 3059.95 | 3063.01 | 3066.39 |
| 200 day SMA | 3200.77 | 3206.24 | 3211.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.