Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 3976.93 and 4175.03
| Daily Target 1 | 3814.17 |
| Daily Target 2 | 3941.58 |
| Daily Target 3 | 4012.2666666667 |
| Daily Target 4 | 4139.68 |
| Daily Target 5 | 4210.37 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4069.00 (3.45%) | 3957.70 | 3884.85 - 4082.95 | 1.6239 times | Wed 11 February 2026 | 3933.15 (1.27%) | 3909.00 | 3896.75 - 3949.00 | 0.7621 times | Tue 10 February 2026 | 3883.80 (2.73%) | 3796.05 | 3760.00 - 3891.50 | 0.6967 times | Mon 09 February 2026 | 3780.55 (2.07%) | 3710.15 | 3710.15 - 3799.00 | 0.572 times | Fri 06 February 2026 | 3703.80 (3.6%) | 3560.05 | 3474.10 - 3711.85 | 0.8279 times | Thu 05 February 2026 | 3575.20 (-3.94%) | 3631.65 | 3532.00 - 3631.65 | 1.1185 times | Wed 04 February 2026 | 3722.00 (2.7%) | 3625.10 | 3625.10 - 3776.80 | 0.8931 times | Tue 03 February 2026 | 3624.25 (2.23%) | 3651.35 | 3590.00 - 3794.95 | 1.0532 times | Mon 02 February 2026 | 3545.30 (1.66%) | 3464.85 | 3411.85 - 3583.20 | 0.8741 times | Sun 01 February 2026 | 3487.50 (-8.89%) | 3749.00 | 3476.60 - 3749.00 | 1.5785 times | Fri 30 January 2026 | 3827.85 (-6.5%) | 4010.00 | 3803.15 - 4010.00 | 1.3137 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3889.58 and 4262.38
| Weekly Target 1 | 3581.23 |
| Weekly Target 2 | 3825.12 |
| Weekly Target 3 | 3954.0333333333 |
| Weekly Target 4 | 4197.92 |
| Weekly Target 5 | 4326.83 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4069.00 (9.86%) | 3710.15 | 3710.15 - 4082.95 | 1.3036 times | Fri 06 February 2026 | 3703.80 (-3.24%) | 3749.00 | 3411.85 - 3794.95 | 2.2632 times | Fri 30 January 2026 | 3827.85 (0.68%) | 3816.20 | 3803.15 - 4149.00 | 1.0952 times | Fri 23 January 2026 | 3801.95 (-3.43%) | 3940.00 | 3755.00 - 4027.75 | 0.8511 times | Fri 16 January 2026 | 3937.15 (3.04%) | 3859.55 | 3841.85 - 3969.10 | 0.5309 times | Fri 09 January 2026 | 3820.95 (-0.14%) | 3844.40 | 3792.55 - 3994.75 | 1.1845 times | Fri 02 January 2026 | 3826.25 (0.79%) | 3830.70 | 3699.55 - 3883.00 | 0.9518 times | Fri 26 December 2025 | 3796.40 (0.39%) | 3781.55 | 3748.00 - 3889.00 | 0.8775 times | Fri 19 December 2025 | 3781.55 (-1.41%) | 3858.60 | 3720.45 - 3869.45 | 0.3076 times | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.6346 times | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.5336 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3740.43 and 4411.53
| Monthly Target 1 | 3183.5 |
| Monthly Target 2 | 3626.25 |
| Monthly Target 3 | 3854.6 |
| Monthly Target 4 | 4297.35 |
| Monthly Target 5 | 4525.7 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4069.00 (6.3%) | 3749.00 | 3411.85 - 4082.95 | 0.728 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.8731 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.5489 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 1.0124 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6811 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7477 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.6583 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.3974 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.2641 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.089 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.3223 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3874.06 |
| 12 day DMA | 3770.54 |
| 20 day DMA | 3822.78 |
| 35 day DMA | 3838.3 |
| 50 day DMA | 3820.53 |
| 100 day DMA | 3572.89 |
| 150 day DMA | 3284.47 |
| 200 day DMA | 3050.07 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3903.86 | 3821.3 | 3765.39 |
| 12 day EMA | 3830.24 | 3786.84 | 3760.25 |
| 20 day EMA | 3821.81 | 3795.8 | 3781.35 |
| 35 day EMA | 3814.05 | 3799.04 | 3791.14 |
| 50 day EMA | 3822.51 | 3812.45 | 3807.53 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3874.06 | 3775.3 | 3733.07 |
| 12 day SMA | 3770.54 | 3761.9 | 3756.37 |
| 20 day SMA | 3822.78 | 3816.21 | 3815.89 |
| 35 day SMA | 3838.3 | 3830.82 | 3826.71 |
| 50 day SMA | 3820.53 | 3814.77 | 3812.33 |
| 100 day SMA | 3572.89 | 3561.6 | 3552.15 |
| 150 day SMA | 3284.47 | 3275.07 | 3266.61 |
| 200 day SMA | 3050.07 | 3040.48 | 3032.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.