Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 3705.15 and 3816.05
| Daily Target 1 | 3685.75 |
| Daily Target 2 | 3724.55 |
| Daily Target 3 | 3796.65 |
| Daily Target 4 | 3835.45 |
| Daily Target 5 | 3907.55 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3763.35 (-2.13%) | 3868.75 | 3757.85 - 3868.75 | 0.8204 times | Tue 16 December 2025 | 3845.45 (-0.3%) | 3856.60 | 3818.90 - 3856.60 | 0.7623 times | Mon 15 December 2025 | 3857.10 (0.56%) | 3858.60 | 3807.05 - 3869.45 | 0.6784 times | Fri 12 December 2025 | 3835.75 (2.75%) | 3770.00 | 3752.65 - 3847.95 | 1.1242 times | Thu 11 December 2025 | 3733.00 (-0.32%) | 3790.45 | 3725.45 - 3790.45 | 0.5106 times | Wed 10 December 2025 | 3744.95 (0.1%) | 3761.05 | 3736.35 - 3791.65 | 1.2987 times | Tue 09 December 2025 | 3741.20 (-0.9%) | 3764.95 | 3713.95 - 3768.70 | 2.3878 times | Mon 08 December 2025 | 3775.00 (-0.67%) | 3809.95 | 3752.20 - 3817.90 | 1.2162 times | Fri 05 December 2025 | 3800.60 (2.68%) | 3703.30 | 3703.30 - 3806.00 | 0.8297 times | Thu 04 December 2025 | 3701.45 (-1.63%) | 3783.35 | 3689.00 - 3783.35 | 0.3716 times | Wed 03 December 2025 | 3762.75 (-0.48%) | 3795.00 | 3709.05 - 3795.00 | 1.3244 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3704.8 and 3816.4
| Weekly Target 1 | 3685.28 |
| Weekly Target 2 | 3724.32 |
| Weekly Target 3 | 3796.8833333333 |
| Weekly Target 4 | 3835.92 |
| Weekly Target 5 | 3908.48 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3763.35 (-1.89%) | 3858.60 | 3757.85 - 3869.45 | 0.2554 times | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.7385 times | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.621 times | Fri 28 November 2025 | 3743.05 (2.96%) | 3620.75 | 3599.10 - 3808.95 | 0.6139 times | Fri 21 November 2025 | 3635.55 (-2.45%) | 3735.95 | 3631.20 - 3769.70 | 1.0125 times | Fri 14 November 2025 | 3726.85 (15.38%) | 3230.50 | 3219.15 - 3752.90 | 3.6764 times | Fri 07 November 2025 | 3230.05 (1.83%) | 3196.75 | 3111.20 - 3235.05 | 0.3869 times | Fri 31 October 2025 | 3171.85 (-0.38%) | 3163.00 | 3099.55 - 3245.00 | 1.1528 times | Thu 23 October 2025 | 3183.95 (-4.47%) | 3332.00 | 3108.00 - 3342.95 | 0.5641 times | Fri 17 October 2025 | 3332.80 (5.54%) | 3140.20 | 3140.00 - 3377.00 | 0.9784 times | Fri 10 October 2025 | 3157.90 (-0.38%) | 3155.20 | 3151.30 - 3283.65 | 0.9482 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3635.95 and 3816.4
| Monthly Target 1 | 3593.48 |
| Monthly Target 2 | 3678.42 |
| Monthly Target 3 | 3773.9333333333 |
| Monthly Target 4 | 3858.87 |
| Monthly Target 5 | 3954.38 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3763.35 (0.54%) | 3797.80 | 3689.00 - 3869.45 | 0.2868 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 1.0104 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6896 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7571 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.6791 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.4024 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.28 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.1151 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.3389 times | Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.4407 times | Fri 28 February 2025 | 2131.05 (-5.58%) | 2156.65 | 2119.75 - 2335.00 | 0.5163 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3806.93 |
| 12 day DMA | 3778.45 |
| 20 day DMA | 3750.47 |
| 35 day DMA | 3575.66 |
| 50 day DMA | 3473.7 |
| 100 day DMA | 3129.52 |
| 150 day DMA | 2899.48 |
| 200 day DMA | 2730.58 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3799.29 | 3817.26 | 3803.17 |
| 12 day EMA | 3772.14 | 3773.74 | 3760.71 |
| 20 day EMA | 3718.92 | 3714.24 | 3700.44 |
| 35 day EMA | 3603.03 | 3593.59 | 3578.76 |
| 50 day EMA | 3473.9 | 3462.09 | 3446.45 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3806.93 | 3803.25 | 3782.4 |
| 12 day SMA | 3778.45 | 3782.44 | 3773.91 |
| 20 day SMA | 3750.47 | 3747.06 | 3742.85 |
| 35 day SMA | 3575.66 | 3558.17 | 3539.27 |
| 50 day SMA | 3473.7 | 3461.31 | 3445.92 |
| 100 day SMA | 3129.52 | 3118.72 | 3106.86 |
| 150 day SMA | 2899.48 | 2889.25 | 2878.43 |
| 200 day SMA | 2730.58 | 2723.36 | 2715.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.