Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 3648.05 and 3742.4
| Daily Target 1 | 3630.25 |
| Daily Target 2 | 3665.85 |
| Daily Target 3 | 3724.6 |
| Daily Target 4 | 3760.2 |
| Daily Target 5 | 3818.95 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3701.45 (-1.63%) | 3783.35 | 3689.00 - 3783.35 | 0.3254 times | Wed 03 December 2025 | 3762.75 (-0.48%) | 3795.00 | 3709.05 - 3795.00 | 1.1597 times | Tue 02 December 2025 | 3780.85 (-0.8%) | 3829.75 | 3766.00 - 3829.75 | 1.5936 times | Mon 01 December 2025 | 3811.20 (1.82%) | 3797.80 | 3771.60 - 3830.00 | 1.0085 times | Fri 28 November 2025 | 3743.05 (-0.44%) | 3788.20 | 3733.20 - 3788.20 | 0.5179 times | Thu 27 November 2025 | 3759.50 (0.91%) | 3739.55 | 3727.00 - 3774.80 | 1.4582 times | Wed 26 November 2025 | 3725.60 (1.19%) | 3718.70 | 3690.90 - 3733.00 | 1.2618 times | Tue 25 November 2025 | 3681.85 (1.95%) | 3808.95 | 3627.10 - 3808.95 | 0.9584 times | Mon 24 November 2025 | 3611.35 (-0.67%) | 3620.75 | 3599.10 - 3650.00 | 0.5626 times | Fri 21 November 2025 | 3635.55 (-1.74%) | 3676.75 | 3631.20 - 3697.45 | 1.154 times | Thu 20 November 2025 | 3699.85 (0.13%) | 3719.55 | 3692.20 - 3725.00 | 0.6383 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3624.73 and 3765.73
| Weekly Target 1 | 3599.15 |
| Weekly Target 2 | 3650.3 |
| Weekly Target 3 | 3740.15 |
| Weekly Target 4 | 3791.3 |
| Weekly Target 5 | 3881.15 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3701.45 (-1.11%) | 3797.80 | 3689.00 - 3830.00 | 0.5014 times | Fri 28 November 2025 | 3743.05 (2.96%) | 3620.75 | 3599.10 - 3808.95 | 0.5838 times | Fri 21 November 2025 | 3635.55 (-2.45%) | 3735.95 | 3631.20 - 3769.70 | 0.9627 times | Fri 14 November 2025 | 3726.85 (15.38%) | 3230.50 | 3219.15 - 3752.90 | 3.4957 times | Fri 07 November 2025 | 3230.05 (1.83%) | 3196.75 | 3111.20 - 3235.05 | 0.3679 times | Fri 31 October 2025 | 3171.85 (-0.38%) | 3163.00 | 3099.55 - 3245.00 | 1.0961 times | Thu 23 October 2025 | 3183.95 (-4.47%) | 3332.00 | 3108.00 - 3342.95 | 0.5364 times | Fri 17 October 2025 | 3332.80 (5.54%) | 3140.20 | 3140.00 - 3377.00 | 0.9303 times | Fri 10 October 2025 | 3157.90 (-0.38%) | 3155.20 | 3151.30 - 3283.65 | 0.9016 times | Fri 03 October 2025 | 3169.85 (5.13%) | 3015.35 | 3013.55 - 3175.40 | 0.6242 times | Fri 26 September 2025 | 3015.20 (2.86%) | 2939.45 | 2939.45 - 3100.55 | 0.88 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3624.73 and 3765.73
| Monthly Target 1 | 3599.15 |
| Monthly Target 2 | 3650.3 |
| Monthly Target 3 | 3740.15 |
| Monthly Target 4 | 3791.3 |
| Monthly Target 5 | 3881.15 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3701.45 (-1.11%) | 3797.80 | 3689.00 - 3830.00 | 0.0955 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 1.0303 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.7032 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.772 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.7122 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.4103 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.3052 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.1568 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.3653 times | Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.4494 times | Fri 28 February 2025 | 2131.05 (-5.58%) | 2156.65 | 2119.75 - 2335.00 | 0.5265 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3759.86 |
| 12 day DMA | 3717.34 |
| 20 day DMA | 3597.06 |
| 35 day DMA | 3436.42 |
| 50 day DMA | 3341.4 |
| 100 day DMA | 3027.56 |
| 150 day DMA | 2804.4 |
| 200 day DMA | 2660.32 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3740.45 | 3759.94 | 3758.53 |
| 12 day EMA | 3690.76 | 3688.82 | 3675.38 |
| 20 day EMA | 3609.62 | 3599.96 | 3582.83 |
| 35 day EMA | 3485.43 | 3472.71 | 3455.63 |
| 50 day EMA | 3350.71 | 3336.4 | 3319 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3759.86 | 3771.47 | 3764.04 |
| 12 day SMA | 3717.34 | 3722.33 | 3719.34 |
| 20 day SMA | 3597.06 | 3571.52 | 3542.89 |
| 35 day SMA | 3436.42 | 3420.89 | 3406.29 |
| 50 day SMA | 3341.4 | 3326.51 | 3310.06 |
| 100 day SMA | 3027.56 | 3017.07 | 3006.04 |
| 150 day SMA | 2804.4 | 2793.67 | 2782.92 |
| 200 day SMA | 2660.32 | 2653.1 | 2645.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.