Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 2222.48 and 2303.63
| Daily Target 1 | 2156.88 |
| Daily Target 2 | 2206.92 |
| Daily Target 3 | 2238.0333333333 |
| Daily Target 4 | 2288.07 |
| Daily Target 5 | 2319.18 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2256.95 (2.36%) | 2188.00 | 2188.00 - 2269.15 | 0.8618 times | Thu 30 January 2025 | 2205.00 (-0.22%) | 2226.05 | 2187.90 - 2226.05 | 0.8148 times | Wed 29 January 2025 | 2209.90 (3.49%) | 2149.80 | 2132.95 - 2224.35 | 0.8797 times | Tue 28 January 2025 | 2135.35 (-0.03%) | 2150.00 | 2099.05 - 2163.20 | 0.623 times | Mon 27 January 2025 | 2135.95 (-1.67%) | 2170.00 | 2125.50 - 2185.95 | 0.6583 times | Fri 24 January 2025 | 2172.30 (-1.05%) | 2173.30 | 2161.30 - 2203.15 | 0.8034 times | Thu 23 January 2025 | 2195.25 (-0.2%) | 2205.00 | 2177.00 - 2224.10 | 2.1182 times | Wed 22 January 2025 | 2199.70 (1.59%) | 2178.55 | 2154.25 - 2206.10 | 1.9806 times | Tue 21 January 2025 | 2165.30 (1.07%) | 2158.30 | 2130.55 - 2182.00 | 0.8162 times | Mon 20 January 2025 | 2142.35 (-0.35%) | 2144.60 | 2131.70 - 2173.00 | 0.4439 times | Fri 17 January 2025 | 2149.80 (-1.36%) | 2196.25 | 2144.00 - 2196.25 | 0.3675 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 2178 and 2348.1
| Weekly Target 1 | 2038.28 |
| Weekly Target 2 | 2147.62 |
| Weekly Target 3 | 2208.3833333333 |
| Weekly Target 4 | 2317.72 |
| Weekly Target 5 | 2378.48 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2256.95 (3.9%) | 2170.00 | 2099.05 - 2269.15 | 0.6555 times | Fri 24 January 2025 | 2172.30 (1.05%) | 2144.60 | 2130.55 - 2224.10 | 1.0526 times | Fri 17 January 2025 | 2149.80 (0.7%) | 2131.35 | 2089.00 - 2215.80 | 0.5982 times | Fri 10 January 2025 | 2134.80 (-4.7%) | 2228.95 | 2097.50 - 2245.05 | 1.6535 times | Fri 03 January 2025 | 2240.05 (8.3%) | 2067.80 | 2056.75 - 2270.70 | 1.7386 times | Fri 27 December 2024 | 2068.45 (-0.26%) | 2115.40 | 2020.00 - 2115.40 | 0.4754 times | Fri 20 December 2024 | 2073.90 (-0.93%) | 2070.80 | 2070.05 - 2156.60 | 0.9655 times | Fri 13 December 2024 | 2093.35 (7.29%) | 1945.00 | 1939.95 - 2133.25 | 1.5358 times | Fri 06 December 2024 | 1951.15 (1.65%) | 1900.55 | 1900.55 - 1968.85 | 0.7454 times | Fri 29 November 2024 | 1919.50 (-0.37%) | 1931.30 | 1896.30 - 1974.05 | 0.5794 times | Fri 22 November 2024 | 1926.60 (8.38%) | 1825.70 | 1825.70 - 1934.90 | 4.5661 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 2172.98 and 2354.68
| Monthly Target 1 | 2023.85 |
| Monthly Target 2 | 2140.4 |
| Monthly Target 3 | 2205.55 |
| Monthly Target 4 | 2322.1 |
| Monthly Target 5 | 2387.25 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2256.95 (5.61%) | 2154.90 | 2089.00 - 2270.70 | 0.8369 times | Tue 31 December 2024 | 2137.00 (11.33%) | 1900.55 | 1900.55 - 2160.20 | 0.6821 times | Fri 29 November 2024 | 1919.50 (-0.6%) | 1958.15 | 1751.50 - 1974.05 | 1.1004 times | Thu 31 October 2024 | 1931.05 (-4.91%) | 2000.00 | 1868.35 - 2007.35 | 0.6427 times | Mon 30 September 2024 | 2030.80 (3.31%) | 1959.00 | 1929.20 - 2077.45 | 0.8486 times | Fri 30 August 2024 | 1965.70 (6.96%) | 1851.70 | 1686.00 - 2001.95 | 1.0026 times | Wed 31 July 2024 | 1837.80 (2.3%) | 1815.05 | 1665.00 - 1885.00 | 0.6893 times | Fri 28 June 2024 | 1796.40 (6.77%) | 1709.95 | 1580.00 - 1856.65 | 1.0422 times | Fri 31 May 2024 | 1682.50 (-2.09%) | 1723.75 | 1510.00 - 1761.95 | 1.21 times | Tue 30 April 2024 | 1718.40 (16.25%) | 1503.45 | 1500.00 - 1753.00 | 1.9451 times | Thu 28 March 2024 | 1478.15 (13.2%) | 1329.90 | 1293.10 - 1495.80 | 2.6112 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 2188.63 |
| 12 day DMA | 2178.95 |
| 20 day DMA | 2169.77 |
| 35 day DMA | 2149.27 |
| 50 day DMA | 2094.46 |
| 100 day DMA | 2017.01 |
| 150 day DMA | 1963.24 |
| 200 day DMA | 1898.14 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2207.89 | 2183.36 | 2172.54 |
| 12 day EMA | 2184.92 | 2171.83 | 2165.8 |
| 20 day EMA | 2167.86 | 2158.49 | 2153.6 |
| 35 day EMA | 2124.22 | 2116.41 | 2111.19 |
| 50 day EMA | 2084.03 | 2076.97 | 2071.75 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2188.63 | 2171.7 | 2169.75 |
| 12 day SMA | 2178.95 | 2172.54 | 2165.98 |
| 20 day SMA | 2169.77 | 2168.92 | 2171.49 |
| 35 day SMA | 2149.27 | 2145.56 | 2141.57 |
| 50 day SMA | 2094.46 | 2087.33 | 2081.17 |
| 100 day SMA | 2017.01 | 2014.2 | 2012.05 |
| 150 day SMA | 1963.24 | 1960.02 | 1957.2 |
| 200 day SMA | 1898.14 | 1895.19 | 1892.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.