Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 3676.13 and 3781.58
| Daily Target 1 | 3657.35 |
| Daily Target 2 | 3694.9 |
| Daily Target 3 | 3762.8 |
| Daily Target 4 | 3800.35 |
| Daily Target 5 | 3868.25 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3732.45 (-1.68%) | 3830.70 | 3725.25 - 3830.70 | 0.5947 times | Fri 26 December 2025 | 3796.40 (-0.24%) | 3811.05 | 3785.75 - 3845.70 | 1.297 times | Wed 24 December 2025 | 3805.60 (-0.04%) | 3825.00 | 3789.70 - 3889.00 | 1.5895 times | Tue 23 December 2025 | 3807.30 (0.47%) | 3800.00 | 3773.50 - 3818.70 | 3.2619 times | Mon 22 December 2025 | 3789.35 (0.21%) | 3781.55 | 3748.00 - 3799.00 | 0.8159 times | Fri 19 December 2025 | 3781.55 (0.91%) | 3747.50 | 3720.45 - 3787.80 | 0.4489 times | Thu 18 December 2025 | 3747.50 (-0.42%) | 3801.70 | 3725.55 - 3801.70 | 0.2502 times | Wed 17 December 2025 | 3763.35 (-2.13%) | 3868.75 | 3757.85 - 3868.75 | 0.632 times | Tue 16 December 2025 | 3845.45 (-0.3%) | 3856.60 | 3818.90 - 3856.60 | 0.5873 times | Mon 15 December 2025 | 3857.10 (0.56%) | 3858.60 | 3807.05 - 3869.45 | 0.5226 times | Fri 12 December 2025 | 3835.75 (2.75%) | 3770.00 | 3752.65 - 3847.95 | 0.8661 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3676.13 and 3781.58
| Weekly Target 1 | 3657.35 |
| Weekly Target 2 | 3694.9 |
| Weekly Target 3 | 3762.8 |
| Weekly Target 4 | 3800.35 |
| Weekly Target 5 | 3868.25 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3732.45 (-1.68%) | 3830.70 | 3725.25 - 3830.70 | 0.0902 times | Fri 26 December 2025 | 3796.40 (0.39%) | 3781.55 | 3748.00 - 3889.00 | 1.0562 times | Fri 19 December 2025 | 3781.55 (-1.41%) | 3858.60 | 3720.45 - 3869.45 | 0.3702 times | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.7638 times | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.6423 times | Fri 28 November 2025 | 3743.05 (2.96%) | 3620.75 | 3599.10 - 3808.95 | 0.635 times | Fri 21 November 2025 | 3635.55 (-2.45%) | 3735.95 | 3631.20 - 3769.70 | 1.0472 times | Fri 14 November 2025 | 3726.85 (15.38%) | 3230.50 | 3219.15 - 3752.90 | 3.8025 times | Fri 07 November 2025 | 3230.05 (1.83%) | 3196.75 | 3111.20 - 3235.05 | 0.4002 times | Fri 31 October 2025 | 3171.85 (-0.38%) | 3163.00 | 3099.55 - 3245.00 | 1.1923 times | Thu 23 October 2025 | 3183.95 (-4.47%) | 3332.00 | 3108.00 - 3342.95 | 0.5835 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3610.73 and 3810.73
| Monthly Target 1 | 3570.15 |
| Monthly Target 2 | 3651.3 |
| Monthly Target 3 | 3770.15 |
| Monthly Target 4 | 3851.3 |
| Monthly Target 5 | 3970.15 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3732.45 (-0.28%) | 3797.80 | 3689.00 - 3889.00 | 0.4913 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 0.9891 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6751 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7411 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.6437 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.3939 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.253 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.0706 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.3107 times | Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.4314 times | Fri 28 February 2025 | 2131.05 (-5.58%) | 2156.65 | 2119.75 - 2335.00 | 0.5055 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3786.22 |
| 12 day DMA | 3791.23 |
| 20 day DMA | 3780.64 |
| 35 day DMA | 3694.75 |
| 50 day DMA | 3552.35 |
| 100 day DMA | 3208.32 |
| 150 day DMA | 2975.45 |
| 200 day DMA | 2784.43 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3775.15 | 3796.49 | 3796.54 |
| 12 day EMA | 3776.77 | 3784.82 | 3782.71 |
| 20 day EMA | 3750.44 | 3752.33 | 3747.69 |
| 35 day EMA | 3652.51 | 3647.8 | 3639.05 |
| 50 day EMA | 3548.7 | 3541.2 | 3530.79 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3786.22 | 3796.04 | 3786.26 |
| 12 day SMA | 3791.23 | 3792.28 | 3787.68 |
| 20 day SMA | 3780.64 | 3781.17 | 3779.33 |
| 35 day SMA | 3694.75 | 3679.01 | 3661.7 |
| 50 day SMA | 3552.35 | 3541.97 | 3529.2 |
| 100 day SMA | 3208.32 | 3197.32 | 3185.53 |
| 150 day SMA | 2975.45 | 2964.11 | 2952.7 |
| 200 day SMA | 2784.43 | 2776.7 | 2768.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.