Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 3794.2 and 3889.5
| Daily Target 1 | 3716.82 |
| Daily Target 2 | 3776.28 |
| Daily Target 3 | 3812.1166666667 |
| Daily Target 4 | 3871.58 |
| Daily Target 5 | 3907.42 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3835.75 (2.75%) | 3770.00 | 3752.65 - 3847.95 | 0.9341 times | Thu 11 December 2025 | 3733.00 (-0.32%) | 3790.45 | 3725.45 - 3790.45 | 0.4243 times | Wed 10 December 2025 | 3744.95 (0.1%) | 3761.05 | 3736.35 - 3791.65 | 1.0791 times | Tue 09 December 2025 | 3741.20 (-0.9%) | 3764.95 | 3713.95 - 3768.70 | 1.9841 times | Mon 08 December 2025 | 3775.00 (-0.67%) | 3809.95 | 3752.20 - 3817.90 | 1.0106 times | Fri 05 December 2025 | 3800.60 (2.68%) | 3703.30 | 3703.30 - 3806.00 | 0.6894 times | Thu 04 December 2025 | 3701.45 (-1.63%) | 3783.35 | 3689.00 - 3783.35 | 0.3088 times | Wed 03 December 2025 | 3762.75 (-0.48%) | 3795.00 | 3709.05 - 3795.00 | 1.1005 times | Tue 02 December 2025 | 3780.85 (-0.8%) | 3829.75 | 3766.00 - 3829.75 | 1.5122 times | Mon 01 December 2025 | 3811.20 (1.82%) | 3797.80 | 3771.60 - 3830.00 | 0.957 times | Fri 28 November 2025 | 3743.05 (-0.44%) | 3788.20 | 3733.20 - 3788.20 | 0.4914 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3774.85 and 3908.85
| Weekly Target 1 | 3665.22 |
| Weekly Target 2 | 3750.48 |
| Weekly Target 3 | 3799.2166666667 |
| Weekly Target 4 | 3884.48 |
| Weekly Target 5 | 3933.22 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.6907 times | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.5808 times | Fri 28 November 2025 | 3743.05 (2.96%) | 3620.75 | 3599.10 - 3808.95 | 0.5742 times | Fri 21 November 2025 | 3635.55 (-2.45%) | 3735.95 | 3631.20 - 3769.70 | 0.9469 times | Fri 14 November 2025 | 3726.85 (15.38%) | 3230.50 | 3219.15 - 3752.90 | 3.4382 times | Fri 07 November 2025 | 3230.05 (1.83%) | 3196.75 | 3111.20 - 3235.05 | 0.3618 times | Fri 31 October 2025 | 3171.85 (-0.38%) | 3163.00 | 3099.55 - 3245.00 | 1.0781 times | Thu 23 October 2025 | 3183.95 (-4.47%) | 3332.00 | 3108.00 - 3342.95 | 0.5276 times | Fri 17 October 2025 | 3332.80 (5.54%) | 3140.20 | 3140.00 - 3377.00 | 0.915 times | Fri 10 October 2025 | 3157.90 (-0.38%) | 3155.20 | 3151.30 - 3283.65 | 0.8868 times | Fri 03 October 2025 | 3169.85 (5.13%) | 3015.35 | 3013.55 - 3175.40 | 0.6139 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3762.38 and 3921.33
| Monthly Target 1 | 3631.95 |
| Monthly Target 2 | 3733.85 |
| Monthly Target 3 | 3790.9 |
| Monthly Target 4 | 3892.8 |
| Monthly Target 5 | 3949.85 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3835.75 (2.48%) | 3797.80 | 3689.00 - 3847.95 | 0.2425 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 1.015 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6928 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7605 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.6867 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.4042 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.2858 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.1248 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.345 times | Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.4427 times | Fri 28 February 2025 | 2131.05 (-5.58%) | 2156.65 | 2119.75 - 2335.00 | 0.5187 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3765.98 |
| 12 day DMA | 3765.78 |
| 20 day DMA | 3736.34 |
| 35 day DMA | 3522.61 |
| 50 day DMA | 3430.1 |
| 100 day DMA | 3094.88 |
| 150 day DMA | 2868.1 |
| 200 day DMA | 2706.69 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3776.21 | 3746.45 | 3753.18 |
| 12 day EMA | 3743.19 | 3726.37 | 3725.17 |
| 20 day EMA | 3683.38 | 3667.35 | 3660.44 |
| 35 day EMA | 3572.26 | 3556.75 | 3546.37 |
| 50 day EMA | 3432.76 | 3416.32 | 3403.4 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3765.98 | 3758.95 | 3752.64 |
| 12 day SMA | 3765.78 | 3756.6 | 3752.33 |
| 20 day SMA | 3736.34 | 3714.11 | 3693.69 |
| 35 day SMA | 3522.61 | 3507.89 | 3496.45 |
| 50 day SMA | 3430.1 | 3413.69 | 3400.08 |
| 100 day SMA | 3094.88 | 3083.04 | 3072.24 |
| 150 day SMA | 2868.1 | 2857.5 | 2847.29 |
| 200 day SMA | 2706.69 | 2698.51 | 2691.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.