Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 2365.78 and 2551.18
| Daily Target 1 | 2215.2 |
| Daily Target 2 | 2330.95 |
| Daily Target 3 | 2400.6 |
| Daily Target 4 | 2516.35 |
| Daily Target 5 | 2586 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2446.70 (6.7%) | 2303.20 | 2284.85 - 2470.25 | 1.8172 times |
| Thu 05 June 2025 | 2293.05 (0.82%) | 2289.80 | 2268.00 - 2306.00 | 0.5478 times |
| Wed 04 June 2025 | 2274.40 (1.85%) | 2220.05 | 2220.05 - 2289.70 | 0.6003 times |
| Tue 03 June 2025 | 2233.15 (0.55%) | 2212.95 | 2210.95 - 2249.05 | 0.4003 times |
| Mon 02 June 2025 | 2220.90 (0.21%) | 2215.15 | 2188.70 - 2228.95 | 0.6766 times |
| Fri 30 May 2025 | 2216.35 (7.29%) | 2066.40 | 2066.40 - 2241.75 | 4.6438 times |
| Thu 29 May 2025 | 2065.85 (-1.24%) | 2094.40 | 2059.55 - 2107.45 | 0.3297 times |
| Wed 28 May 2025 | 2091.80 (1.43%) | 2066.30 | 2060.40 - 2106.30 | 0.1784 times |
| Tue 27 May 2025 | 2062.40 (-1.52%) | 2109.35 | 2060.00 - 2109.35 | 0.1751 times |
| Mon 26 May 2025 | 2094.30 (0.21%) | 2080.70 | 2080.70 - 2115.00 | 0.6307 times |
| Fri 23 May 2025 | 2090.00 (-0.27%) | 2090.40 | 2079.90 - 2105.80 | 0.0697 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 2317.7 and 2599.25
| Weekly Target 1 | 2087 |
| Weekly Target 2 | 2266.85 |
| Weekly Target 3 | 2368.55 |
| Weekly Target 4 | 2548.4 |
| Weekly Target 5 | 2650.1 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2446.70 (10.39%) | 2215.15 | 2188.70 - 2470.25 | 1.3812 times |
| Fri 30 May 2025 | 2216.35 (6.05%) | 2080.70 | 2059.55 - 2241.75 | 2.0357 times |
| Fri 23 May 2025 | 2090.00 (-0.66%) | 2083.70 | 2028.10 - 2110.10 | 0.9044 times |
| Fri 16 May 2025 | 2103.90 (-5.63%) | 2274.05 | 2080.50 - 2300.55 | 1.961 times |
| Fri 09 May 2025 | 2229.45 (2.5%) | 2199.60 | 2100.05 - 2340.60 | 0.3473 times |
| Fri 02 May 2025 | 2175.10 (4%) | 2090.25 | 2056.50 - 2193.45 | 0.1852 times |
| Fri 25 April 2025 | 2091.35 (-0.93%) | 2121.10 | 2076.90 - 2305.00 | 0.8139 times |
| Thu 17 April 2025 | 2110.95 (4.64%) | 2018.60 | 2003.05 - 2135.10 | 0.633 times |
| Fri 11 April 2025 | 2017.35 (-14.11%) | 2389.95 | 1964.35 - 2389.95 | 1.6241 times |
| Fri 04 April 2025 | 2348.70 (-1.39%) | 2419.95 | 2310.00 - 2419.95 | 0.114 times |
| Fri 28 March 2025 | 2381.80 (1.15%) | 2399.65 | 2300.00 - 2400.00 | 0.1403 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 2317.7 and 2599.25
| Monthly Target 1 | 2087 |
| Monthly Target 2 | 2266.85 |
| Monthly Target 3 | 2368.55 |
| Monthly Target 4 | 2548.4 |
| Monthly Target 5 | 2650.1 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2446.70 (10.39%) | 2215.15 | 2188.70 - 2470.25 | 0.8145 times |
| Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 3.1122 times |
| Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.97 times |
| Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.6484 times |
| Fri 28 February 2025 | 2131.05 (-5.58%) | 2156.65 | 2119.75 - 2335.00 | 0.7597 times |
| Fri 31 January 2025 | 2256.95 (5.61%) | 2154.90 | 2089.00 - 2270.70 | 0.5487 times |
| Tue 31 December 2024 | 2137.00 (11.33%) | 1900.55 | 1900.55 - 2160.20 | 0.4472 times |
| Fri 29 November 2024 | 1919.50 (-0.6%) | 1958.15 | 1751.50 - 1974.05 | 0.7215 times |
| Thu 31 October 2024 | 1931.05 (-4.91%) | 2000.00 | 1868.35 - 2007.35 | 0.4214 times |
| Mon 30 September 2024 | 2030.80 (3.31%) | 1959.00 | 1929.20 - 2077.45 | 0.5564 times |
| Fri 30 August 2024 | 1965.70 (6.96%) | 1851.70 | 1686.00 - 2001.95 | 0.6574 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 2293.64 |
| 12 day DMA | 2182.05 |
| 20 day DMA | 2166.9 |
| 35 day DMA | 2173.88 |
| 50 day DMA | 2209.58 |
| 100 day DMA | 2202.12 |
| 150 day DMA | 2125.84 |
| 200 day DMA | 2082.71 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2308.73 | 2239.75 | 2213.1 |
| 12 day EMA | 2228.67 | 2189.04 | 2170.13 |
| 20 day EMA | 2202.9 | 2177.25 | 2165.07 |
| 35 day EMA | 2200.15 | 2185.64 | 2179.32 |
| 50 day EMA | 2218.95 | 2209.66 | 2206.26 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2293.64 | 2247.57 | 2202.13 |
| 12 day SMA | 2182.05 | 2152.27 | 2130.42 |
| 20 day SMA | 2166.9 | 2156.03 | 2152.53 |
| 35 day SMA | 2173.88 | 2162.57 | 2154.69 |
| 50 day SMA | 2209.58 | 2206.45 | 2204.54 |
| 100 day SMA | 2202.12 | 2200.21 | 2199.44 |
| 150 day SMA | 2125.84 | 2122.49 | 2120.33 |
| 200 day SMA | 2082.71 | 2079.75 | 2077.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.