Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 2095.53 and 2150.53
| Daily Target 1 | 2053.72 |
| Daily Target 2 | 2082.33 |
| Daily Target 3 | 2108.7166666667 |
| Daily Target 4 | 2137.33 |
| Daily Target 5 | 2163.72 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2110.95 (1.49%) | 2080.10 | 2080.10 - 2135.10 | 0.3784 times |
| Wed 16 April 2025 | 2079.90 (1.43%) | 2050.75 | 2044.35 - 2088.75 | 0.4126 times |
| Tue 15 April 2025 | 2050.65 (1.65%) | 2018.60 | 2003.05 - 2060.00 | 1.8456 times |
| Fri 11 April 2025 | 2017.35 (-5.74%) | 2120.00 | 1964.35 - 2120.00 | 2.9611 times |
| Wed 09 April 2025 | 2140.30 (-6.7%) | 2300.10 | 2027.25 - 2302.90 | 3.3319 times |
| Tue 08 April 2025 | 2294.05 (-2.33%) | 2389.95 | 2246.65 - 2389.95 | 0.4714 times |
| Fri 04 April 2025 | 2348.70 (0.23%) | 2360.30 | 2335.75 - 2373.85 | 0.2152 times |
| Wed 02 April 2025 | 2343.30 (0.3%) | 2336.35 | 2310.00 - 2356.50 | 0.0699 times |
| Tue 01 April 2025 | 2336.30 (-1.91%) | 2419.95 | 2328.45 - 2419.95 | 0.1896 times |
| Fri 28 March 2025 | 2381.80 (2.97%) | 2354.40 | 2336.95 - 2400.00 | 0.1244 times |
| Wed 26 March 2025 | 2313.20 (-1.43%) | 2378.40 | 2300.00 - 2378.40 | 0.207 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 2057 and 2189.05
| Weekly Target 1 | 1950.98 |
| Weekly Target 2 | 2030.97 |
| Weekly Target 3 | 2083.0333333333 |
| Weekly Target 4 | 2163.02 |
| Weekly Target 5 | 2215.08 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2110.95 (4.64%) | 2018.60 | 2003.05 - 2135.10 | 1.3761 times |
| Fri 11 April 2025 | 2017.35 (-14.11%) | 2389.95 | 1964.35 - 2389.95 | 3.5303 times |
| Fri 04 April 2025 | 2348.70 (-1.39%) | 2419.95 | 2310.00 - 2419.95 | 0.2477 times |
| Fri 28 March 2025 | 2381.80 (1.15%) | 2399.65 | 2300.00 - 2400.00 | 0.305 times |
| Fri 21 March 2025 | 2354.70 (7.17%) | 2232.30 | 2232.30 - 2444.65 | 1.3766 times |
| Thu 13 March 2025 | 2197.25 (0.84%) | 2194.55 | 2155.00 - 2227.40 | 0.2051 times |
| Fri 07 March 2025 | 2179.05 (2.25%) | 2126.35 | 2108.55 - 2185.45 | 0.5035 times |
| Fri 28 February 2025 | 2131.05 (-3.66%) | 2217.30 | 2119.75 - 2255.45 | 0.4036 times |
| Fri 21 February 2025 | 2212.00 (-1.89%) | 2254.90 | 2183.00 - 2304.00 | 0.5233 times |
| Fri 14 February 2025 | 2254.55 (0.43%) | 2266.95 | 2130.00 - 2335.00 | 1.5287 times |
| Fri 07 February 2025 | 2244.80 (-0.54%) | 2156.65 | 2131.40 - 2308.75 | 0.3449 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 1809.85 and 2265.45
| Monthly Target 1 | 1709.48 |
| Monthly Target 2 | 1910.22 |
| Monthly Target 3 | 2165.0833333333 |
| Monthly Target 4 | 2365.82 |
| Monthly Target 5 | 2620.68 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2110.95 (-11.37%) | 2419.95 | 1964.35 - 2419.95 | 2.115 times |
| Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.9808 times |
| Fri 28 February 2025 | 2131.05 (-5.58%) | 2156.65 | 2119.75 - 2335.00 | 1.1492 times |
| Fri 31 January 2025 | 2256.95 (5.61%) | 2154.90 | 2089.00 - 2270.70 | 0.83 times |
| Tue 31 December 2024 | 2137.00 (11.33%) | 1900.55 | 1900.55 - 2160.20 | 0.6765 times |
| Fri 29 November 2024 | 1919.50 (-0.6%) | 1958.15 | 1751.50 - 1974.05 | 1.0913 times |
| Thu 31 October 2024 | 1931.05 (-4.91%) | 2000.00 | 1868.35 - 2007.35 | 0.6374 times |
| Mon 30 September 2024 | 2030.80 (3.31%) | 1959.00 | 1929.20 - 2077.45 | 0.8416 times |
| Fri 30 August 2024 | 1965.70 (6.96%) | 1851.70 | 1686.00 - 2001.95 | 0.9944 times |
| Wed 31 July 2024 | 1837.80 (2.3%) | 1815.05 | 1665.00 - 1885.00 | 0.6836 times |
| Fri 28 June 2024 | 1796.40 (6.77%) | 1709.95 | 1580.00 - 1856.65 | 1.0337 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 2079.83 |
| 12 day DMA | 2230.27 |
| 20 day DMA | 2264.02 |
| 35 day DMA | 2232.5 |
| 50 day DMA | 2229.77 |
| 100 day DMA | 2148.67 |
| 150 day DMA | 2081.9 |
| 200 day DMA | 2020.76 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2116.49 | 2119.26 | 2138.94 |
| 12 day EMA | 2185.29 | 2198.8 | 2220.41 |
| 20 day EMA | 2213.65 | 2224.46 | 2239.67 |
| 35 day EMA | 2227.26 | 2234.11 | 2243.19 |
| 50 day EMA | 2210.3 | 2214.35 | 2219.84 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2079.83 | 2116.45 | 2170.21 |
| 12 day SMA | 2230.27 | 2250.38 | 2273.28 |
| 20 day SMA | 2264.02 | 2267.64 | 2272.9 |
| 35 day SMA | 2232.5 | 2236.33 | 2241.32 |
| 50 day SMA | 2229.77 | 2230.27 | 2232.12 |
| 100 day SMA | 2148.67 | 2145.29 | 2142.41 |
| 150 day SMA | 2081.9 | 2080.91 | 2080.15 |
| 200 day SMA | 2020.76 | 2018.92 | 2017.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.