Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 3748 and 3847.3
| Daily Target 1 | 3728.8 |
| Daily Target 2 | 3767.2 |
| Daily Target 3 | 3828.1 |
| Daily Target 4 | 3866.5 |
| Daily Target 5 | 3927.4 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3805.60 (-0.04%) | 3825.00 | 3789.70 - 3889.00 | 1.6968 times | Tue 23 December 2025 | 3807.30 (0.47%) | 3800.00 | 3773.50 - 3818.70 | 3.4821 times | Mon 22 December 2025 | 3789.35 (0.21%) | 3781.55 | 3748.00 - 3799.00 | 0.8709 times | Fri 19 December 2025 | 3781.55 (0.91%) | 3747.50 | 3720.45 - 3787.80 | 0.4792 times | Thu 18 December 2025 | 3747.50 (-0.42%) | 3801.70 | 3725.55 - 3801.70 | 0.2671 times | Wed 17 December 2025 | 3763.35 (-2.13%) | 3868.75 | 3757.85 - 3868.75 | 0.6747 times | Tue 16 December 2025 | 3845.45 (-0.3%) | 3856.60 | 3818.90 - 3856.60 | 0.627 times | Mon 15 December 2025 | 3857.10 (0.56%) | 3858.60 | 3807.05 - 3869.45 | 0.5579 times | Fri 12 December 2025 | 3835.75 (2.75%) | 3770.00 | 3752.65 - 3847.95 | 0.9245 times | Thu 11 December 2025 | 3733.00 (-0.32%) | 3790.45 | 3725.45 - 3790.45 | 0.4199 times | Wed 10 December 2025 | 3744.95 (0.1%) | 3761.05 | 3736.35 - 3791.65 | 1.0681 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3776.8 and 3917.8
| Weekly Target 1 | 3673.2 |
| Weekly Target 2 | 3739.4 |
| Weekly Target 3 | 3814.2 |
| Weekly Target 4 | 3880.4 |
| Weekly Target 5 | 3955.2 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3805.60 (0.64%) | 3781.55 | 3748.00 - 3889.00 | 0.8347 times | Fri 19 December 2025 | 3781.55 (-1.41%) | 3858.60 | 3720.45 - 3869.45 | 0.3595 times | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.7418 times | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.6238 times | Fri 28 November 2025 | 3743.05 (2.96%) | 3620.75 | 3599.10 - 3808.95 | 0.6167 times | Fri 21 November 2025 | 3635.55 (-2.45%) | 3735.95 | 3631.20 - 3769.70 | 1.0171 times | Fri 14 November 2025 | 3726.85 (15.38%) | 3230.50 | 3219.15 - 3752.90 | 3.693 times | Fri 07 November 2025 | 3230.05 (1.83%) | 3196.75 | 3111.20 - 3235.05 | 0.3886 times | Fri 31 October 2025 | 3171.85 (-0.38%) | 3163.00 | 3099.55 - 3245.00 | 1.158 times | Thu 23 October 2025 | 3183.95 (-4.47%) | 3332.00 | 3108.00 - 3342.95 | 0.5666 times | Fri 17 October 2025 | 3332.80 (5.54%) | 3140.20 | 3140.00 - 3377.00 | 0.9828 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3747.3 and 3947.3
| Monthly Target 1 | 3594.53 |
| Monthly Target 2 | 3700.07 |
| Monthly Target 3 | 3794.5333333333 |
| Monthly Target 4 | 3900.07 |
| Monthly Target 5 | 3994.53 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3805.60 (1.67%) | 3797.80 | 3689.00 - 3889.00 | 0.4452 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 0.9939 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6784 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7447 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.6517 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.3958 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.2591 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.0806 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.3171 times | Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.4335 times | Fri 28 February 2025 | 2131.05 (-5.58%) | 2156.65 | 2119.75 - 2335.00 | 0.5079 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3786.26 |
| 12 day DMA | 3787.68 |
| 20 day DMA | 3779.33 |
| 35 day DMA | 3661.7 |
| 50 day DMA | 3529.2 |
| 100 day DMA | 3185.53 |
| 150 day DMA | 2952.7 |
| 200 day DMA | 2768.78 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3796.54 | 3792.01 | 3784.36 |
| 12 day EMA | 3782.71 | 3778.55 | 3773.32 |
| 20 day EMA | 3747.49 | 3741.38 | 3734.44 |
| 35 day EMA | 3643.5 | 3633.96 | 3623.75 |
| 50 day EMA | 3530.55 | 3519.33 | 3507.58 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3786.26 | 3777.81 | 3785.44 |
| 12 day SMA | 3787.68 | 3785.13 | 3784.57 |
| 20 day SMA | 3779.33 | 3775.33 | 3769.05 |
| 35 day SMA | 3661.7 | 3644.11 | 3625.96 |
| 50 day SMA | 3529.2 | 3518.13 | 3507.24 |
| 100 day SMA | 3185.53 | 3173.92 | 3162.45 |
| 150 day SMA | 2952.7 | 2941.36 | 2930 |
| 200 day SMA | 2768.78 | 2761.14 | 2753.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.