Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 1669 and 1735.05
| Daily Target 1 | 1618.77 |
| Daily Target 2 | 1653.18 |
| Daily Target 3 | 1684.8166666667 |
| Daily Target 4 | 1719.23 |
| Daily Target 5 | 1750.87 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1687.60 (1.95%) | 1650.40 | 1650.40 - 1716.45 | 2.6011 times | Thu 25 April 2024 | 1655.25 (0.76%) | 1635.55 | 1631.00 - 1663.00 | 0.3579 times | Wed 24 April 2024 | 1642.75 (1.51%) | 1620.00 | 1617.35 - 1669.80 | 1.2091 times | Tue 23 April 2024 | 1618.35 (-1.3%) | 1636.20 | 1586.85 - 1638.55 | 0.6473 times | Mon 22 April 2024 | 1639.60 (-0.79%) | 1648.45 | 1634.65 - 1669.90 | 0.668 times | Fri 19 April 2024 | 1652.60 (-0.15%) | 1659.45 | 1626.50 - 1659.55 | 0.2795 times | Thu 18 April 2024 | 1655.15 (1.3%) | 1633.05 | 1633.05 - 1692.00 | 2.5963 times | Tue 16 April 2024 | 1633.90 (-0.74%) | 1644.00 | 1613.20 - 1653.20 | 0.2073 times | Mon 15 April 2024 | 1646.10 (-1.24%) | 1633.50 | 1610.00 - 1668.95 | 0.4839 times | Fri 12 April 2024 | 1666.85 (1.08%) | 1657.90 | 1653.55 - 1687.00 | 0.9496 times | Wed 10 April 2024 | 1649.00 (-1.63%) | 1676.55 | 1644.30 - 1682.00 | 1.0852 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 1637.23 and 1766.83
| Weekly Target 1 | 1534.03 |
| Weekly Target 2 | 1610.82 |
| Weekly Target 3 | 1663.6333333333 |
| Weekly Target 4 | 1740.42 |
| Weekly Target 5 | 1793.23 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1687.60 (2.12%) | 1648.45 | 1586.85 - 1716.45 | 0.8143 times | Fri 19 April 2024 | 1652.60 (-0.85%) | 1633.50 | 1610.00 - 1692.00 | 0.5297 times | Fri 12 April 2024 | 1666.85 (0.82%) | 1655.85 | 1644.30 - 1697.35 | 0.5339 times | Fri 05 April 2024 | 1653.35 (11.85%) | 1503.45 | 1500.00 - 1674.00 | 1.6754 times | Thu 28 March 2024 | 1478.15 (3.84%) | 1416.90 | 1412.35 - 1495.80 | 0.541 times | Fri 22 March 2024 | 1423.50 (6.15%) | 1344.70 | 1320.65 - 1442.25 | 0.6304 times | Fri 15 March 2024 | 1341.00 (-2.65%) | 1383.75 | 1330.00 - 1413.70 | 0.6372 times | Thu 07 March 2024 | 1377.45 (4.46%) | 1315.00 | 1315.00 - 1479.40 | 3.3691 times | Sat 02 March 2024 | 1318.70 (0.02%) | 1344.40 | 1262.25 - 1344.40 | 0.4299 times | Fri 23 February 2024 | 1318.40 (-2.84%) | 1358.15 | 1308.00 - 1377.35 | 0.839 times | Fri 16 February 2024 | 1356.90 (-1.49%) | 1379.00 | 1324.00 - 1444.30 | 1.6969 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 1593.8 and 1810.25
| Monthly Target 1 | 1418.23 |
| Monthly Target 2 | 1552.92 |
| Monthly Target 3 | 1634.6833333333 |
| Monthly Target 4 | 1769.37 |
| Monthly Target 5 | 1851.13 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1687.60 (14.17%) | 1503.45 | 1500.00 - 1716.45 | 1.028 times | Thu 28 March 2024 | 1478.15 (13.2%) | 1329.90 | 1293.10 - 1495.80 | 1.5447 times | Thu 29 February 2024 | 1305.80 (-6.37%) | 1405.20 | 1262.25 - 1444.30 | 1.1035 times | Wed 31 January 2024 | 1394.60 (-5.6%) | 1460.20 | 1351.80 - 1537.40 | 0.5577 times | Fri 29 December 2023 | 1477.35 (-0.44%) | 1499.90 | 1411.05 - 1507.00 | 0.9947 times | Thu 30 November 2023 | 1483.95 (14.42%) | 1300.65 | 1217.05 - 1507.15 | 1.1376 times | Tue 31 October 2023 | 1296.90 (3.56%) | 1259.85 | 1170.05 - 1339.95 | 0.8255 times | Fri 29 September 2023 | 1252.35 (-0.66%) | 1251.05 | 1206.50 - 1338.00 | 0.6372 times | Thu 31 August 2023 | 1260.70 (-6.8%) | 1352.05 | 1217.30 - 1379.95 | 0.9521 times | Mon 31 July 2023 | 1352.75 (9.16%) | 1240.05 | 1238.05 - 1358.80 | 1.219 times | Fri 30 June 2023 | 1239.20 (10.68%) | 1113.15 | 1105.05 - 1254.70 | 0.8572 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 1648.71 |
| 12 day DMA | 1651.95 |
| 20 day DMA | 1626.31 |
| 35 day DMA | 1519.98 |
| 50 day DMA | 1462.69 |
| 100 day DMA | 1450.55 |
| 150 day DMA | 1395.8 |
| 200 day DMA | 1371.08 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.82 | 1644.43 | 1639.02 |
| 12 day EMA | 1639.74 | 1631.04 | 1626.64 |
| 20 day EMA | 1606.92 | 1598.43 | 1592.45 |
| 35 day EMA | 1548.03 | 1539.81 | 1533.01 |
| 50 day EMA | 1474.7 | 1466.01 | 1458.29 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.71 | 1641.71 | 1641.69 |
| 12 day SMA | 1651.95 | 1650.81 | 1650.65 |
| 20 day SMA | 1626.31 | 1615.98 | 1604.4 |
| 35 day SMA | 1519.98 | 1509.44 | 1499.86 |
| 50 day SMA | 1462.69 | 1456 | 1450.44 |
| 100 day SMA | 1450.55 | 1448.51 | 1446.11 |
| 150 day SMA | 1395.8 | 1393.39 | 1390.96 |
| 200 day SMA | 1371.08 | 1368.94 | 1366.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.