Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 3751 and 3818.35
| Daily Target 1 | 3695.92 |
| Daily Target 2 | 3738.73 |
| Daily Target 3 | 3763.2666666667 |
| Daily Target 4 | 3806.08 |
| Daily Target 5 | 3830.62 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3781.55 (0.91%) | 3747.50 | 3720.45 - 3787.80 | 0.6003 times | Thu 18 December 2025 | 3747.50 (-0.42%) | 3801.70 | 3725.55 - 3801.70 | 0.3346 times | Wed 17 December 2025 | 3763.35 (-2.13%) | 3868.75 | 3757.85 - 3868.75 | 0.8452 times | Tue 16 December 2025 | 3845.45 (-0.3%) | 3856.60 | 3818.90 - 3856.60 | 0.7854 times | Mon 15 December 2025 | 3857.10 (0.56%) | 3858.60 | 3807.05 - 3869.45 | 0.6989 times | Fri 12 December 2025 | 3835.75 (2.75%) | 3770.00 | 3752.65 - 3847.95 | 1.1582 times | Thu 11 December 2025 | 3733.00 (-0.32%) | 3790.45 | 3725.45 - 3790.45 | 0.5261 times | Wed 10 December 2025 | 3744.95 (0.1%) | 3761.05 | 3736.35 - 3791.65 | 1.3381 times | Tue 09 December 2025 | 3741.20 (-0.9%) | 3764.95 | 3713.95 - 3768.70 | 2.4601 times | Mon 08 December 2025 | 3775.00 (-0.67%) | 3809.95 | 3752.20 - 3817.90 | 1.2531 times | Fri 05 December 2025 | 3800.60 (2.68%) | 3703.30 | 3703.30 - 3806.00 | 0.8548 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3676.5 and 3825.5
| Weekly Target 1 | 3641.48 |
| Weekly Target 2 | 3711.52 |
| Weekly Target 3 | 3790.4833333333 |
| Weekly Target 4 | 3860.52 |
| Weekly Target 5 | 3939.48 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3781.55 (-1.41%) | 3858.60 | 3720.45 - 3869.45 | 0.3543 times | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.731 times | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.6147 times | Fri 28 November 2025 | 3743.05 (2.96%) | 3620.75 | 3599.10 - 3808.95 | 0.6077 times | Fri 21 November 2025 | 3635.55 (-2.45%) | 3735.95 | 3631.20 - 3769.70 | 1.0022 times | Fri 14 November 2025 | 3726.85 (15.38%) | 3230.50 | 3219.15 - 3752.90 | 3.6391 times | Fri 07 November 2025 | 3230.05 (1.83%) | 3196.75 | 3111.20 - 3235.05 | 0.383 times | Fri 31 October 2025 | 3171.85 (-0.38%) | 3163.00 | 3099.55 - 3245.00 | 1.1411 times | Thu 23 October 2025 | 3183.95 (-4.47%) | 3332.00 | 3108.00 - 3342.95 | 0.5584 times | Fri 17 October 2025 | 3332.80 (5.54%) | 3140.20 | 3140.00 - 3377.00 | 0.9685 times | Fri 10 October 2025 | 3157.90 (-0.38%) | 3155.20 | 3151.30 - 3283.65 | 0.9386 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3645.05 and 3825.5
| Monthly Target 1 | 3599.55 |
| Monthly Target 2 | 3690.55 |
| Monthly Target 3 | 3780 |
| Monthly Target 4 | 3871 |
| Monthly Target 5 | 3960.45 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3781.55 (1.03%) | 3797.80 | 3689.00 - 3869.45 | 0.3044 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 1.0086 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6884 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7557 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.676 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.4016 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.2777 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.1113 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.3365 times | Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.4399 times | Fri 28 February 2025 | 2131.05 (-5.58%) | 2156.65 | 2119.75 - 2335.00 | 0.5154 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3798.99 |
| 12 day DMA | 3777.24 |
| 20 day DMA | 3760.15 |
| 35 day DMA | 3608.9 |
| 50 day DMA | 3496.35 |
| 100 day DMA | 3151.17 |
| 150 day DMA | 2919.83 |
| 200 day DMA | 2745.73 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3781.87 | 3782.03 | 3799.29 |
| 12 day EMA | 3770.4 | 3768.37 | 3772.16 |
| 20 day EMA | 3727.84 | 3722.19 | 3719.53 |
| 35 day EMA | 3617.99 | 3608.36 | 3600.17 |
| 50 day EMA | 3496.6 | 3484.97 | 3474.26 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3798.99 | 3809.83 | 3806.93 |
| 12 day SMA | 3777.24 | 3775.68 | 3778.45 |
| 20 day SMA | 3760.15 | 3752.85 | 3750.47 |
| 35 day SMA | 3608.9 | 3591.85 | 3575.66 |
| 50 day SMA | 3496.35 | 3485.26 | 3473.7 |
| 100 day SMA | 3151.17 | 3140.26 | 3129.52 |
| 150 day SMA | 2919.83 | 2909.41 | 2899.48 |
| 200 day SMA | 2745.73 | 2738.04 | 2730.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.