Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 3813.33 and 3851.03
| Daily Target 1 | 3802.62 |
| Daily Target 2 | 3824.03 |
| Daily Target 3 | 3840.3166666667 |
| Daily Target 4 | 3861.73 |
| Daily Target 5 | 3878.02 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3845.45 (-0.3%) | 3856.60 | 3818.90 - 3856.60 | 0.7258 times | Mon 15 December 2025 | 3857.10 (0.56%) | 3858.60 | 3807.05 - 3869.45 | 0.6458 times | Fri 12 December 2025 | 3835.75 (2.75%) | 3770.00 | 3752.65 - 3847.95 | 1.0702 times | Thu 11 December 2025 | 3733.00 (-0.32%) | 3790.45 | 3725.45 - 3790.45 | 0.4861 times | Wed 10 December 2025 | 3744.95 (0.1%) | 3761.05 | 3736.35 - 3791.65 | 1.2364 times | Tue 09 December 2025 | 3741.20 (-0.9%) | 3764.95 | 3713.95 - 3768.70 | 2.2732 times | Mon 08 December 2025 | 3775.00 (-0.67%) | 3809.95 | 3752.20 - 3817.90 | 1.1579 times | Fri 05 December 2025 | 3800.60 (2.68%) | 3703.30 | 3703.30 - 3806.00 | 0.7899 times | Thu 04 December 2025 | 3701.45 (-1.63%) | 3783.35 | 3689.00 - 3783.35 | 0.3538 times | Wed 03 December 2025 | 3762.75 (-0.48%) | 3795.00 | 3709.05 - 3795.00 | 1.2609 times | Tue 02 December 2025 | 3780.85 (-0.8%) | 3829.75 | 3766.00 - 3829.75 | 1.7327 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3795.05 and 3857.45
| Weekly Target 1 | 3778.25 |
| Weekly Target 2 | 3811.85 |
| Weekly Target 3 | 3840.65 |
| Weekly Target 4 | 3874.25 |
| Weekly Target 5 | 3903.05 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3845.45 (0.25%) | 3858.60 | 3807.05 - 3869.45 | 0.1643 times | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.7454 times | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.6268 times | Fri 28 November 2025 | 3743.05 (2.96%) | 3620.75 | 3599.10 - 3808.95 | 0.6197 times | Fri 21 November 2025 | 3635.55 (-2.45%) | 3735.95 | 3631.20 - 3769.70 | 1.022 times | Fri 14 November 2025 | 3726.85 (15.38%) | 3230.50 | 3219.15 - 3752.90 | 3.7108 times | Fri 07 November 2025 | 3230.05 (1.83%) | 3196.75 | 3111.20 - 3235.05 | 0.3905 times | Fri 31 October 2025 | 3171.85 (-0.38%) | 3163.00 | 3099.55 - 3245.00 | 1.1636 times | Thu 23 October 2025 | 3183.95 (-4.47%) | 3332.00 | 3108.00 - 3342.95 | 0.5694 times | Fri 17 October 2025 | 3332.80 (5.54%) | 3140.20 | 3140.00 - 3377.00 | 0.9876 times | Fri 10 October 2025 | 3157.90 (-0.38%) | 3155.20 | 3151.30 - 3283.65 | 0.9571 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3767.23 and 3947.68
| Monthly Target 1 | 3620.85 |
| Monthly Target 2 | 3733.15 |
| Monthly Target 3 | 3801.3 |
| Monthly Target 4 | 3913.6 |
| Monthly Target 5 | 3981.75 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3845.45 (2.74%) | 3797.80 | 3689.00 - 3869.45 | 0.2708 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 1.0121 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6908 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7583 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.6819 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.403 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.2821 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.1186 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.3411 times | Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.4414 times | Fri 28 February 2025 | 2131.05 (-5.58%) | 2156.65 | 2119.75 - 2335.00 | 0.5172 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3803.25 |
| 12 day DMA | 3782.44 |
| 20 day DMA | 3747.06 |
| 35 day DMA | 3558.17 |
| 50 day DMA | 3461.31 |
| 100 day DMA | 3118.72 |
| 150 day DMA | 2889.25 |
| 200 day DMA | 2723.36 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3817.26 | 3803.17 | 3776.21 |
| 12 day EMA | 3773.74 | 3760.71 | 3743.19 |
| 20 day EMA | 3714.01 | 3700.18 | 3683.67 |
| 35 day EMA | 3596.27 | 3581.6 | 3565.38 |
| 50 day EMA | 3462.86 | 3447.25 | 3430.53 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3803.25 | 3782.4 | 3765.98 |
| 12 day SMA | 3782.44 | 3773.91 | 3765.78 |
| 20 day SMA | 3747.06 | 3742.85 | 3736.34 |
| 35 day SMA | 3558.17 | 3539.27 | 3522.61 |
| 50 day SMA | 3461.31 | 3445.92 | 3430.1 |
| 100 day SMA | 3118.72 | 3106.86 | 3094.88 |
| 150 day SMA | 2889.25 | 2878.43 | 2868.1 |
| 200 day SMA | 2723.36 | 2715.04 | 2706.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.