Login or Join

Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fconsumer

Strong Daily Stock price targets for Fconsumer 533400 are 0.52 and 0.52

Daily Target 10.52
Daily Target 20.52
Daily Target 30.52
Daily Target 40.52
Daily Target 50.52

Daily price and volume Fconsumer

Date Closing Open Range Volume
Wed 29 March 2023 0.52 (-3.7%) 0.52 0.52 - 0.52 0.0488 times
Tue 28 March 2023 0.54 (-3.57%) 0.54 0.54 - 0.54 0.0248 times
Mon 27 March 2023 0.56 (-3.45%) 0.56 0.56 - 0.56 0.0309 times
Fri 24 March 2023 0.58 (-4.92%) 0.62 0.58 - 0.64 2.4254 times
Thu 23 March 2023 0.61 (3.39%) 0.61 0.57 - 0.61 4.2027 times
Wed 22 March 2023 0.59 (1.72%) 0.56 0.56 - 0.60 1.311 times
Tue 21 March 2023 0.58 (-1.69%) 0.57 0.57 - 0.61 0.7412 times
Mon 20 March 2023 0.59 (-4.84%) 0.59 0.59 - 0.64 0.6505 times
Fri 17 March 2023 0.62 (-4.62%) 0.65 0.62 - 0.67 0.2666 times
Thu 16 March 2023 0.65 (-4.41%) 0.67 0.65 - 0.68 0.2981 times
Wed 15 March 2023 0.68 (-2.86%) 0.70 0.67 - 0.73 0.4187 times

 Daily chart Fconsumer

Weekly price and charts Fconsumer

Strong weekly Stock price targets for Fconsumer 533400 are 0.5 and 0.54

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.53333333333333
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Fconsumer

Date Closing Open Range Volume
Wed 29 March 2023 0.52 (-10.34%) 0.56 0.52 - 0.56 0.0495 times
Fri 24 March 2023 0.58 (-6.45%) 0.59 0.56 - 0.64 4.4244 times
Fri 17 March 2023 0.62 (-16.22%) 0.71 0.62 - 0.73 0.8383 times
Fri 10 March 2023 0.74 (-7.5%) 0.77 0.74 - 0.79 0.6571 times
Fri 03 March 2023 0.80 (-13.98%) 0.92 0.79 - 0.92 1.0403 times
Fri 24 February 2023 0.93 (-17.7%) 1.11 0.92 - 1.13 0.7192 times
Fri 17 February 2023 1.13 (-2.59%) 1.16 1.12 - 1.19 0.456 times
Fri 10 February 2023 1.16 (3.57%) 1.12 1.08 - 1.19 0.5477 times
Fri 03 February 2023 1.12 (-7.44%) 1.18 1.11 - 1.22 0.6575 times
Fri 27 January 2023 1.21 (-10.37%) 1.34 1.20 - 1.37 0.61 times
Fri 20 January 2023 1.35 (-7.53%) 1.45 1.33 - 1.47 0.6501 times

 weekly chart Fconsumer

Monthly price and charts Fconsumer

Strong monthly Stock price targets for Fconsumer 533400 are 0.33 and 0.72

Monthly Target 10.26
Monthly Target 20.39
Monthly Target 30.65
Monthly Target 40.78
Monthly Target 51.04

Monthly price and volumes Fconsumer

Date Closing Open Range Volume
Wed 29 March 2023 0.52 (-38.82%) 0.81 0.52 - 0.91 2.4077 times
Tue 28 February 2023 0.85 (-27.97%) 1.20 0.85 - 1.22 0.7871 times
Tue 31 January 2023 1.18 (-21.33%) 1.50 1.13 - 1.72 1.1808 times
Fri 30 December 2022 1.50 (-5.06%) 1.59 1.38 - 1.62 0.7354 times
Wed 30 November 2022 1.58 (-8.67%) 1.71 1.55 - 1.85 0.4683 times
Mon 31 October 2022 1.73 (-5.46%) 1.88 1.62 - 1.89 0.1887 times
Fri 30 September 2022 1.83 (8.28%) 1.63 1.63 - 2.49 1.3162 times
Tue 30 August 2022 1.69 (-7.14%) 1.83 1.59 - 1.91 0.6882 times
Fri 29 July 2022 1.82 (-5.21%) 1.91 1.80 - 2.04 0.5642 times
Thu 30 June 2022 1.92 (-7.25%) 2.07 1.89 - 2.53 1.6633 times
Tue 31 May 2022 2.07 (-6.33%) 2.10 2.05 - 2.79 1.0842 times

 monthly chart Fconsumer

Indicator Analysis of Fconsumer

Tomorrow's movement Prediction of Fconsumer 533400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.53

Tomorrow's movement Prediction of Fconsumer 533400 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 25 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fconsumer (533400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fconsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fconsumer in short term but the buy signal is initial and weak.

Fconsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fconsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fconsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and Fconsumer 533400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fconsumer 533400 stock. Volume based technical analysis of Fconsumer 533400 stock is negative.

Fconsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fconsumer 533400

DMA (daily moving average) of Fconsumer 533400

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.6
20 day DMA 0.67
35 day DMA 0.84
50 day DMA 0.96
100 day DMA 1.27
150 day DMA 1.46
200 day DMA 1.58

EMA (exponential moving average) of Fconsumer 533400

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.570.59
12 day EMA0.60.620.64
20 day EMA0.680.70.72
35 day EMA0.80.820.84
50 day EMA0.950.970.99

SMA (simple moving average) of Fconsumer 533400

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.580.58
12 day SMA0.60.620.63
20 day SMA0.670.690.71
35 day SMA0.840.860.88
50 day SMA0.960.981
100 day SMA1.271.281.29
150 day SMA1.461.461.47
200 day SMA1.581.581.59
Back to top | Use Dark Theme