Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fconsumer

Strong Daily Stock price targets for Fconsumer 533400 are 0.36 and 0.36

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36

Daily price and volume Fconsumer

Date Closing Open Range Volume
Mon 02 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.1513 times
Mon 09 February 2026 0.37 (2.78%) 0.36 0.35 - 0.37 1.0615 times
Mon 02 February 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.741 times
Tue 27 January 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.847 times
Mon 19 January 2026 0.38 (-5%) 0.38 0.38 - 0.39 0.4779 times
Mon 12 January 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 1.7328 times
Mon 05 January 2026 0.41 (-4.65%) 0.43 0.41 - 0.45 1.2563 times
Mon 29 December 2025 0.43 (-4.44%) 0.47 0.43 - 0.47 0.8388 times
Mon 22 December 2025 0.45 (-4.26%) 0.49 0.45 - 0.49 2.1264 times
Mon 15 December 2025 0.47 (-4.08%) 0.51 0.47 - 0.51 0.767 times
Mon 08 December 2025 0.49 (-2%) 0.50 0.48 - 0.52 0.7196 times

Daily chart Fconsumer

Weekly price and charts Fconsumer

Strong weekly Stock price targets for Fconsumer 533400 are 0.36 and 0.36

Weekly Target 10.36
Weekly Target 20.36
Weekly Target 30.36
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Fconsumer

Date Closing Open Range Volume
Mon 02 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.1412 times
Mon 09 February 2026 0.37 (2.78%) 0.36 0.35 - 0.37 0.9903 times
Mon 02 February 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.6913 times
Tue 27 January 2026 0.37 (-7.5%) 0.38 0.37 - 0.39 1.236 times
Mon 12 January 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 1.6164 times
Mon 05 January 2026 0.41 (-4.65%) 0.43 0.41 - 0.45 1.1719 times
Mon 29 December 2025 0.43 (-4.44%) 0.47 0.43 - 0.47 0.7825 times
Mon 22 December 2025 0.45 (-4.26%) 0.49 0.45 - 0.49 1.9837 times
Mon 15 December 2025 0.47 (-4.08%) 0.51 0.47 - 0.51 0.7155 times
Mon 08 December 2025 0.49 (-2%) 0.50 0.48 - 0.52 0.6713 times
Mon 01 December 2025 0.50 (4.17%) 0.48 0.48 - 0.50 0.2912 times

weekly chart Fconsumer

Monthly price and charts Fconsumer

Strong monthly Stock price targets for Fconsumer 533400 are 0.36 and 0.36

Monthly Target 10.36
Monthly Target 20.36
Monthly Target 30.36
Monthly Target 40.36
Monthly Target 50.36

Monthly price and volumes Fconsumer

Date Closing Open Range Volume
Mon 02 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.0272 times
Mon 09 February 2026 0.37 (0%) 0.36 0.35 - 0.37 0.3246 times
Tue 27 January 2026 0.37 (-13.95%) 0.43 0.37 - 0.45 0.7767 times
Mon 29 December 2025 0.43 (-10.42%) 0.48 0.43 - 0.52 0.8578 times
Mon 24 November 2025 0.48 (20%) 0.41 0.41 - 0.48 0.356 times
Mon 27 October 2025 0.40 (-6.98%) 0.43 0.38 - 0.43 0.5432 times
Mon 29 September 2025 0.43 (-4.44%) 0.45 0.42 - 0.46 1.6269 times
Mon 25 August 2025 0.45 (-4.26%) 0.45 0.42 - 0.47 1.4216 times
Mon 28 July 2025 0.47 (-11.32%) 0.51 0.47 - 0.55 1.6222 times
Mon 30 June 2025 0.53 (12.77%) 0.47 0.47 - 0.54 2.4439 times
Mon 26 May 2025 0.47 (-9.62%) 0.50 0.46 - 0.52 1.6231 times

monthly chart Fconsumer

DMA SMA EMA moving averages of Fconsumer 533400

DMA (daily moving average) of Fconsumer 533400

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.44
50 day DMA 0.46
100 day DMA 0.63
150 day DMA 0.73
200 day DMA 0.79

EMA (exponential moving average) of Fconsumer 533400

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.380.39
12 day EMA0.390.40.41
20 day EMA0.410.420.42
35 day EMA0.440.450.45
50 day EMA0.480.480.48

SMA (simple moving average) of Fconsumer 533400

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.38
12 day SMA0.420.430.43
20 day SMA0.420.420.43
35 day SMA0.440.450.45
50 day SMA0.460.470.47
100 day SMA0.630.640.64
150 day SMA0.730.730.74
200 day SMA0.790.790.8
Back to top | Use Dark Theme