Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fconsumer

Strong Daily Stock price targets for Fconsumer 533400 are 0.49 and 0.51

Daily Target 10.47
Daily Target 20.48
Daily Target 30.49
Daily Target 40.5
Daily Target 50.51

Daily price and volume Fconsumer

Date Closing Open Range Volume
Mon 12 May 2025 0.49 (-2%) 0.48 0.48 - 0.50 0.591 times
Mon 05 May 2025 0.50 (-3.85%) 0.50 0.50 - 0.52 0.6026 times
Mon 28 April 2025 0.52 (0%) 0.52 0.50 - 0.54 0.6498 times
Mon 21 April 2025 0.52 (4%) 0.52 0.48 - 0.52 0.563 times
Tue 15 April 2025 0.50 (0%) 0.48 0.48 - 0.50 0.4061 times
Tue 01 April 2025 0.50 (-3.85%) 0.50 0.50 - 0.52 0.7248 times
Mon 24 March 2025 0.52 (-1.89%) 0.51 0.51 - 0.55 2.2875 times
Mon 17 March 2025 0.53 (-3.64%) 0.55 0.53 - 0.56 0.8072 times
Mon 10 March 2025 0.55 (0%) 0.57 0.53 - 0.57 1.0157 times
Mon 03 March 2025 0.55 (3.77%) 0.53 0.53 - 0.55 2.3522 times
Mon 24 February 2025 0.53 (1.92%) 0.50 0.50 - 0.54 1.453 times

Daily chart Fconsumer

Weekly price and charts Fconsumer

Strong weekly Stock price targets for Fconsumer 533400 are 0.49 and 0.51

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.49
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Fconsumer

Date Closing Open Range Volume
Mon 12 May 2025 0.49 (-2%) 0.48 0.48 - 0.50 0.516 times
Mon 05 May 2025 0.50 (-3.85%) 0.50 0.50 - 0.52 0.5261 times
Mon 28 April 2025 0.52 (0%) 0.52 0.50 - 0.54 0.5674 times
Mon 21 April 2025 0.52 (4%) 0.52 0.48 - 0.52 0.4916 times
Tue 15 April 2025 0.50 (0%) 0.48 0.48 - 0.50 0.3546 times
Tue 01 April 2025 0.50 (-5.66%) 0.51 0.50 - 0.55 2.6301 times
Mon 17 March 2025 0.53 (-3.64%) 0.55 0.53 - 0.56 0.7048 times
Mon 10 March 2025 0.55 (0%) 0.57 0.53 - 0.57 0.8869 times
Mon 03 March 2025 0.55 (3.77%) 0.53 0.53 - 0.55 2.0538 times
Mon 24 February 2025 0.53 (1.92%) 0.50 0.50 - 0.54 1.2686 times
Mon 17 February 2025 0.52 (-3.7%) 0.52 0.52 - 0.53 0.2253 times

weekly chart Fconsumer

Monthly price and charts Fconsumer

Strong monthly Stock price targets for Fconsumer 533400 are 0.47 and 0.51

Monthly Target 10.46
Monthly Target 20.47
Monthly Target 30.49666666666667
Monthly Target 40.51
Monthly Target 50.54

Monthly price and volumes Fconsumer

Date Closing Open Range Volume
Mon 12 May 2025 0.49 (-5.77%) 0.50 0.48 - 0.52 0.2473 times
Mon 28 April 2025 0.52 (0%) 0.50 0.48 - 0.54 0.4857 times
Mon 24 March 2025 0.52 (-1.89%) 0.53 0.51 - 0.57 1.3392 times
Mon 24 February 2025 0.53 (-8.62%) 0.56 0.50 - 0.56 0.5127 times
Mon 27 January 2025 0.58 (-9.38%) 0.66 0.58 - 0.69 0.6733 times
Mon 30 December 2024 0.64 (8.47%) 0.61 0.60 - 0.69 1.3316 times
Mon 25 November 2024 0.59 (15.69%) 0.49 0.49 - 0.59 1.545 times
Mon 28 October 2024 0.51 (-13.56%) 0.57 0.51 - 0.57 0.5897 times
Mon 30 September 2024 0.59 (-13.24%) 0.68 0.59 - 0.71 1.6375 times
Mon 26 August 2024 0.68 (-16.05%) 0.77 0.68 - 0.77 1.638 times
Mon 29 July 2024 0.81 (-24.3%) 0.97 0.81 - 0.97 0.6362 times

monthly chart Fconsumer

DMA SMA EMA moving averages of Fconsumer 533400

DMA (daily moving average) of Fconsumer 533400

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.56
35 day DMA 0.57
50 day DMA 0.68
100 day DMA 0.82
150 day DMA 0.87
200 day DMA 0.87

EMA (exponential moving average) of Fconsumer 533400

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.51
12 day EMA0.520.530.54
20 day EMA0.540.550.56
35 day EMA0.610.620.63
50 day EMA0.690.70.71

SMA (simple moving average) of Fconsumer 533400

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.520.520.53
20 day SMA0.560.570.57
35 day SMA0.570.580.58
50 day SMA0.680.690.7
100 day SMA0.820.820.83
150 day SMA0.870.880.88
200 day SMA0.870.870.87
Back to top | Use Dark Theme