Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fconsumer

Strong Daily Stock price targets for Fconsumer 533400 are 0.43 and 0.47

Daily Target 10.42
Daily Target 20.44
Daily Target 30.46333333333333
Daily Target 40.48
Daily Target 50.5

Daily price and volume Fconsumer

Date Closing Open Range Volume
Mon 22 December 2025 0.45 (-4.26%) 0.49 0.45 - 0.49 2.9845 times
Mon 15 December 2025 0.47 (-4.08%) 0.51 0.47 - 0.51 1.0764 times
Mon 08 December 2025 0.49 (-2%) 0.50 0.48 - 0.52 1.01 times
Mon 01 December 2025 0.50 (4.17%) 0.48 0.48 - 0.50 0.4382 times
Mon 24 November 2025 0.48 (4.35%) 0.46 0.46 - 0.48 0.7241 times
Mon 17 November 2025 0.46 (4.55%) 0.46 0.44 - 0.46 0.6908 times
Mon 10 November 2025 0.44 (4.76%) 0.44 0.42 - 0.44 0.657 times
Mon 03 November 2025 0.42 (5%) 0.41 0.41 - 0.42 0.7029 times
Mon 27 October 2025 0.40 (2.56%) 0.38 0.38 - 0.40 1.0403 times
Mon 20 October 2025 0.39 (-2.5%) 0.39 0.38 - 0.40 0.6758 times
Mon 13 October 2025 0.40 (-4.76%) 0.40 0.40 - 0.42 1.2222 times

Daily chart Fconsumer

Weekly price and charts Fconsumer

Strong weekly Stock price targets for Fconsumer 533400 are 0.43 and 0.47

Weekly Target 10.42
Weekly Target 20.44
Weekly Target 30.46333333333333
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Fconsumer

Date Closing Open Range Volume
Mon 22 December 2025 0.45 (-4.26%) 0.49 0.45 - 0.49 2.9845 times
Mon 15 December 2025 0.47 (-4.08%) 0.51 0.47 - 0.51 1.0764 times
Mon 08 December 2025 0.49 (-2%) 0.50 0.48 - 0.52 1.01 times
Mon 01 December 2025 0.50 (4.17%) 0.48 0.48 - 0.50 0.4382 times
Mon 24 November 2025 0.48 (4.35%) 0.46 0.46 - 0.48 0.7241 times
Mon 17 November 2025 0.46 (4.55%) 0.46 0.44 - 0.46 0.6908 times
Mon 10 November 2025 0.44 (4.76%) 0.44 0.42 - 0.44 0.657 times
Mon 03 November 2025 0.42 (5%) 0.41 0.41 - 0.42 0.7029 times
Mon 27 October 2025 0.40 (2.56%) 0.38 0.38 - 0.40 1.0403 times
Mon 20 October 2025 0.39 (-2.5%) 0.39 0.38 - 0.40 0.6758 times
Mon 13 October 2025 0.40 (-4.76%) 0.40 0.40 - 0.42 1.2222 times

weekly chart Fconsumer

Monthly price and charts Fconsumer

Strong monthly Stock price targets for Fconsumer 533400 are 0.42 and 0.49

Monthly Target 10.4
Monthly Target 20.43
Monthly Target 30.47333333333333
Monthly Target 40.5
Monthly Target 50.54

Monthly price and volumes Fconsumer

Date Closing Open Range Volume
Mon 22 December 2025 0.45 (-6.25%) 0.48 0.45 - 0.52 0.4532 times
Mon 24 November 2025 0.48 (20%) 0.41 0.41 - 0.48 0.2283 times
Mon 27 October 2025 0.40 (-6.98%) 0.43 0.38 - 0.43 0.3483 times
Mon 29 September 2025 0.43 (-4.44%) 0.45 0.42 - 0.46 1.0433 times
Mon 25 August 2025 0.45 (-4.26%) 0.45 0.42 - 0.47 0.9117 times
Mon 28 July 2025 0.47 (-11.32%) 0.51 0.47 - 0.55 1.0404 times
Mon 30 June 2025 0.53 (12.77%) 0.47 0.47 - 0.54 1.5673 times
Mon 26 May 2025 0.47 (-9.62%) 0.50 0.46 - 0.52 1.0409 times
Mon 28 April 2025 0.52 (0%) 0.50 0.48 - 0.54 0.896 times
Mon 24 March 2025 0.52 (-1.89%) 0.53 0.51 - 0.57 2.4706 times
Mon 24 February 2025 0.53 (-8.62%) 0.56 0.50 - 0.56 0.9458 times

monthly chart Fconsumer

DMA SMA EMA moving averages of Fconsumer 533400

DMA (daily moving average) of Fconsumer 533400

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.47
50 day DMA 0.49
100 day DMA 0.68
150 day DMA 0.76
200 day DMA 0.81

EMA (exponential moving average) of Fconsumer 533400

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.48
12 day EMA0.460.460.46
20 day EMA0.450.450.45
35 day EMA0.480.480.48
50 day EMA0.510.510.51

SMA (simple moving average) of Fconsumer 533400

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.47
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.470.470.47
50 day SMA0.490.50.5
100 day SMA0.680.680.69
150 day SMA0.760.770.77
200 day SMA0.810.810.81
Back to top | Use Dark Theme