Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fconsumer

Strong Daily Stock price targets for Fconsumer 533400 are 0.55 and 0.61

Daily Target 10.54
Daily Target 20.56
Daily Target 30.6
Daily Target 40.62
Daily Target 50.66

Daily price and volume Fconsumer

Date Closing Open Range Volume
Mon 27 January 2025 0.58 (-4.92%) 0.58 0.58 - 0.64 0.2319 times
Mon 20 January 2025 0.61 (-4.69%) 0.61 0.61 - 0.64 0.664 times
Mon 13 January 2025 0.64 (-4.48%) 0.67 0.64 - 0.69 0.4356 times
Mon 06 January 2025 0.67 (4.69%) 0.66 0.64 - 0.67 1.5883 times
Mon 30 December 2024 0.64 (-4.48%) 0.67 0.64 - 0.68 1.0948 times
Mon 23 December 2024 0.67 (0%) 0.69 0.64 - 0.69 2.0729 times
Mon 16 December 2024 0.67 (4.69%) 0.67 0.67 - 0.67 1.1337 times
Mon 09 December 2024 0.64 (4.92%) 0.64 0.63 - 0.64 0.4976 times
Mon 02 December 2024 0.61 (3.39%) 0.61 0.60 - 0.61 0.976 times
Mon 25 November 2024 0.59 (3.51%) 0.57 0.55 - 0.59 1.3052 times
Mon 18 November 2024 0.57 (3.64%) 0.56 0.55 - 0.57 1.6027 times

Daily chart Fconsumer

Weekly price and charts Fconsumer

Strong weekly Stock price targets for Fconsumer 533400 are 0.55 and 0.61

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.6
Weekly Target 40.62
Weekly Target 50.66

Weekly price and volumes for Fconsumer

Date Closing Open Range Volume
Mon 27 January 2025 0.58 (-4.92%) 0.58 0.58 - 0.64 0.2319 times
Mon 20 January 2025 0.61 (-4.69%) 0.61 0.61 - 0.64 0.664 times
Mon 13 January 2025 0.64 (-4.48%) 0.67 0.64 - 0.69 0.4356 times
Mon 06 January 2025 0.67 (4.69%) 0.66 0.64 - 0.67 1.5883 times
Mon 30 December 2024 0.64 (-4.48%) 0.67 0.64 - 0.68 1.0948 times
Mon 23 December 2024 0.67 (0%) 0.69 0.64 - 0.69 2.0729 times
Mon 16 December 2024 0.67 (4.69%) 0.67 0.67 - 0.67 1.1337 times
Mon 09 December 2024 0.64 (4.92%) 0.64 0.63 - 0.64 0.4976 times
Mon 02 December 2024 0.61 (3.39%) 0.61 0.60 - 0.61 0.976 times
Mon 25 November 2024 0.59 (3.51%) 0.57 0.55 - 0.59 1.3052 times
Mon 18 November 2024 0.57 (3.64%) 0.56 0.55 - 0.57 1.6027 times

weekly chart Fconsumer

Monthly price and charts Fconsumer

Strong monthly Stock price targets for Fconsumer 533400 are 0.53 and 0.64

Monthly Target 10.51
Monthly Target 20.54
Monthly Target 30.61666666666667
Monthly Target 40.65
Monthly Target 50.73

Monthly price and volumes Fconsumer

Date Closing Open Range Volume
Mon 27 January 2025 0.58 (-9.38%) 0.66 0.58 - 0.69 0.3178 times
Mon 30 December 2024 0.64 (8.47%) 0.61 0.60 - 0.69 0.6286 times
Mon 25 November 2024 0.59 (15.69%) 0.49 0.49 - 0.59 0.7294 times
Mon 28 October 2024 0.51 (-13.56%) 0.57 0.51 - 0.57 0.2784 times
Mon 30 September 2024 0.59 (-13.24%) 0.68 0.59 - 0.71 0.773 times
Mon 26 August 2024 0.68 (-16.05%) 0.77 0.68 - 0.77 0.7733 times
Mon 29 July 2024 0.81 (-24.3%) 0.97 0.81 - 0.97 0.3003 times
Tue 18 June 2024 1.07 (-13.01%) 1.17 1.07 - 1.18 0.4385 times
Mon 27 May 2024 1.23 (30.85%) 0.94 0.93 - 1.26 3.9949 times
Tue 30 April 2024 0.94 (18.99%) 0.80 0.79 - 1.00 1.7658 times
Thu 28 March 2024 0.79 (-14.13%) 0.92 0.78 - 1.00 1.1535 times

monthly chart Fconsumer

DMA SMA EMA moving averages of Fconsumer 533400

DMA (daily moving average) of Fconsumer 533400

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.62
20 day DMA 0.6
35 day DMA 0.72
50 day DMA 0.84
100 day DMA 0.88
150 day DMA 0.91
200 day DMA 0.89

EMA (exponential moving average) of Fconsumer 533400

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.640.65
12 day EMA0.630.640.64
20 day EMA0.650.660.67
35 day EMA0.710.720.73
50 day EMA0.820.830.84

SMA (simple moving average) of Fconsumer 533400

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.650.66
12 day SMA0.620.620.61
20 day SMA0.60.60.61
35 day SMA0.720.740.76
50 day SMA0.840.850.86
100 day SMA0.880.880.89
150 day SMA0.910.910.91
200 day SMA0.890.890.89
Back to top | Use Dark Theme