Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fconsumer

Strong Daily Stock price targets for Fconsumer 533400 are 0.77 and 0.84

Daily Target 10.75
Daily Target 20.79
Daily Target 30.82333333333333
Daily Target 40.86
Daily Target 50.89

Daily price and volume Fconsumer

Date Closing Open Range Volume
Wed 27 March 2024 0.82 (-1.2%) 0.85 0.79 - 0.86 1.8314 times
Tue 26 March 2024 0.83 (-3.49%) 0.87 0.82 - 0.89 2.1447 times
Fri 22 March 2024 0.86 (-1.15%) 0.86 0.85 - 0.88 0.619 times
Thu 21 March 2024 0.87 (1.16%) 0.87 0.83 - 0.89 0.9859 times
Wed 20 March 2024 0.86 (-1.15%) 0.86 0.84 - 0.89 0.7539 times
Tue 19 March 2024 0.87 (-2.25%) 0.90 0.85 - 0.91 0.6366 times
Mon 18 March 2024 0.89 (0%) 0.91 0.88 - 0.93 0.431 times
Fri 15 March 2024 0.89 (-3.26%) 0.94 0.88 - 0.94 0.8276 times
Thu 14 March 2024 0.92 (0%) 0.88 0.88 - 0.96 1.3359 times
Wed 13 March 2024 0.92 (-4.17%) 0.98 0.92 - 1.00 0.4339 times
Tue 12 March 2024 0.96 (3.23%) 0.95 0.95 - 0.97 0.8867 times

 Daily chart Fconsumer

Weekly price and charts Fconsumer

Strong weekly Stock price targets for Fconsumer 533400 are 0.76 and 0.86

Weekly Target 10.73
Weekly Target 20.78
Weekly Target 30.83333333333333
Weekly Target 40.88
Weekly Target 50.93

Weekly price and volumes for Fconsumer

Date Closing Open Range Volume
Wed 27 March 2024 0.82 (-4.65%) 0.87 0.79 - 0.89 1.1102 times
Fri 22 March 2024 0.86 (-3.37%) 0.91 0.83 - 0.93 0.9567 times
Fri 15 March 2024 0.89 (-2.2%) 0.95 0.88 - 1.00 1.5484 times
Thu 07 March 2024 0.91 (1.11%) 0.91 0.90 - 0.92 0.4681 times
Sat 02 March 2024 0.90 (-6.25%) 0.95 0.90 - 0.95 0.4995 times
Fri 23 February 2024 0.96 (-7.69%) 1.02 0.96 - 1.02 0.5325 times
Fri 16 February 2024 1.04 (-8.77%) 1.12 1.04 - 1.12 0.4874 times
Fri 09 February 2024 1.14 (-2.56%) 1.15 1.13 - 1.16 1.712 times
Fri 02 February 2024 1.17 (10.38%) 1.11 1.11 - 1.22 1.9872 times
Thu 25 January 2024 1.06 (19.1%) 0.93 0.93 - 1.06 0.6978 times
Fri 19 January 2024 0.89 (-1.11%) 0.89 0.87 - 0.90 1.0867 times

 weekly chart Fconsumer

Monthly price and charts Fconsumer

Strong monthly Stock price targets for Fconsumer 533400 are 0.7 and 0.91

Monthly Target 10.66
Monthly Target 20.74
Monthly Target 30.87
Monthly Target 40.95
Monthly Target 51.08

Monthly price and volumes Fconsumer

Date Closing Open Range Volume
Wed 27 March 2024 0.82 (-10.87%) 0.92 0.79 - 1.00 0.8478 times
Thu 29 February 2024 0.92 (-23.97%) 1.22 0.92 - 1.22 1.0022 times
Wed 31 January 2024 1.21 (39.08%) 0.86 0.86 - 1.21 0.8897 times
Fri 29 December 2023 0.87 (6.1%) 0.83 0.81 - 0.96 0.8956 times
Thu 30 November 2023 0.82 (3.8%) 0.79 0.77 - 0.87 1.0233 times
Tue 31 October 2023 0.79 (-1.25%) 0.79 0.74 - 0.88 0.8908 times
Fri 29 September 2023 0.80 (-1.23%) 0.83 0.80 - 0.93 0.9243 times
Thu 31 August 2023 0.81 (-13.83%) 0.93 0.70 - 0.93 1.688 times
Mon 31 July 2023 0.94 (5.62%) 0.89 0.85 - 1.02 0.6145 times
Fri 30 June 2023 0.89 (-10.1%) 0.99 0.83 - 1.05 1.2237 times
Wed 31 May 2023 0.99 (-1.98%) 1.06 0.93 - 1.27 2.4522 times

 monthly chart Fconsumer

DMA SMA EMA moving averages of Fconsumer 533400

DMA (daily moving average) of Fconsumer 533400

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.89
20 day DMA 0.9
35 day DMA 0.96
50 day DMA 0.99
100 day DMA 0.93
150 day DMA 0.89
200 day DMA 0.9

EMA (exponential moving average) of Fconsumer 533400

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.87
12 day EMA0.870.880.89
20 day EMA0.890.90.91
35 day EMA0.920.930.94
50 day EMA0.960.970.98

SMA (simple moving average) of Fconsumer 533400

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.860.87
12 day SMA0.890.890.9
20 day SMA0.90.90.91
35 day SMA0.960.970.98
50 day SMA0.990.990.99
100 day SMA0.930.930.93
150 day SMA0.890.890.89
200 day SMA0.90.90.9
Back to top | Use Dark Theme