Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fconsumer

Strong Daily Stock price targets for Fconsumer 533400 are 0.45 and 0.46

Daily Target 10.44
Daily Target 20.44
Daily Target 30.44666666666667
Daily Target 40.45
Daily Target 50.46

Daily price and volume Fconsumer

Date Closing Open Range Volume
Mon 11 August 2025 0.45 (-2.17%) 0.45 0.44 - 0.45 0.75 times
Mon 04 August 2025 0.46 (-2.13%) 0.45 0.45 - 0.47 0.8325 times
Mon 28 July 2025 0.47 (-4.08%) 0.48 0.47 - 0.49 0.6823 times
Mon 21 July 2025 0.49 (-3.92%) 0.49 0.49 - 0.50 0.8279 times
Mon 14 July 2025 0.51 (-3.77%) 0.52 0.51 - 0.52 0.4507 times
Mon 07 July 2025 0.53 (0%) 0.51 0.51 - 0.55 1.6814 times
Mon 30 June 2025 0.53 (3.92%) 0.51 0.51 - 0.53 2.6349 times
Mon 23 June 2025 0.51 (-3.77%) 0.52 0.51 - 0.54 0.7036 times
Mon 16 June 2025 0.53 (3.92%) 0.52 0.52 - 0.53 0.8894 times
Mon 09 June 2025 0.51 (4.08%) 0.50 0.49 - 0.51 0.5473 times
Mon 02 June 2025 0.49 (4.26%) 0.47 0.47 - 0.49 0.7119 times

Daily chart Fconsumer

Weekly price and charts Fconsumer

Strong weekly Stock price targets for Fconsumer 533400 are 0.45 and 0.46

Weekly Target 10.44
Weekly Target 20.44
Weekly Target 30.44666666666667
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Fconsumer

Date Closing Open Range Volume
Mon 11 August 2025 0.45 (-2.17%) 0.45 0.44 - 0.45 0.75 times
Mon 04 August 2025 0.46 (-2.13%) 0.45 0.45 - 0.47 0.8325 times
Mon 28 July 2025 0.47 (-4.08%) 0.48 0.47 - 0.49 0.6823 times
Mon 21 July 2025 0.49 (-3.92%) 0.49 0.49 - 0.50 0.8279 times
Mon 14 July 2025 0.51 (-3.77%) 0.52 0.51 - 0.52 0.4507 times
Mon 07 July 2025 0.53 (0%) 0.51 0.51 - 0.55 1.6814 times
Mon 30 June 2025 0.53 (3.92%) 0.51 0.51 - 0.53 2.6349 times
Mon 23 June 2025 0.51 (-3.77%) 0.52 0.51 - 0.54 0.7036 times
Mon 16 June 2025 0.53 (3.92%) 0.52 0.52 - 0.53 0.8894 times
Mon 09 June 2025 0.51 (4.08%) 0.50 0.49 - 0.51 0.5473 times
Mon 02 June 2025 0.49 (4.26%) 0.47 0.47 - 0.49 0.7119 times

weekly chart Fconsumer

Monthly price and charts Fconsumer

Strong monthly Stock price targets for Fconsumer 533400 are 0.44 and 0.47

Monthly Target 10.42
Monthly Target 20.44
Monthly Target 30.45333333333333
Monthly Target 40.47
Monthly Target 50.48

Monthly price and volumes Fconsumer

Date Closing Open Range Volume
Mon 11 August 2025 0.45 (-4.26%) 0.45 0.44 - 0.47 0.3021 times
Mon 28 July 2025 0.47 (-11.32%) 0.51 0.47 - 0.55 0.6953 times
Mon 30 June 2025 0.53 (12.77%) 0.47 0.47 - 0.54 1.0475 times
Mon 26 May 2025 0.47 (-9.62%) 0.50 0.46 - 0.52 0.6957 times
Mon 28 April 2025 0.52 (0%) 0.50 0.48 - 0.54 0.5988 times
Mon 24 March 2025 0.52 (-1.89%) 0.53 0.51 - 0.57 1.6513 times
Mon 24 February 2025 0.53 (-8.62%) 0.56 0.50 - 0.56 0.6322 times
Mon 27 January 2025 0.58 (-9.38%) 0.66 0.58 - 0.69 0.8301 times
Mon 30 December 2024 0.64 (8.47%) 0.61 0.60 - 0.69 1.6419 times
Mon 25 November 2024 0.59 (15.69%) 0.49 0.49 - 0.59 1.905 times
Mon 28 October 2024 0.51 (-13.56%) 0.57 0.51 - 0.57 0.7271 times

monthly chart Fconsumer

DMA SMA EMA moving averages of Fconsumer 533400

DMA (daily moving average) of Fconsumer 533400

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.54
50 day DMA 0.56
100 day DMA 0.77
150 day DMA 0.84
200 day DMA 0.85

EMA (exponential moving average) of Fconsumer 533400

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.5
12 day EMA0.480.490.5
20 day EMA0.50.510.52
35 day EMA0.530.540.55
50 day EMA0.570.580.59

SMA (simple moving average) of Fconsumer 533400

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.490.51
12 day SMA0.50.50.5
20 day SMA0.50.50.51
35 day SMA0.540.540.55
50 day SMA0.560.560.57
100 day SMA0.770.770.78
150 day SMA0.840.840.85
200 day SMA0.850.850.85
Back to top | Use Dark Theme