Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fconsumer
Strong Daily Stock price targets for Fconsumer 533400 are 0.77 and 0.84
Daily Target 1 | 0.75 |
Daily Target 2 | 0.79 |
Daily Target 3 | 0.82333333333333 |
Daily Target 4 | 0.86 |
Daily Target 5 | 0.89 |
Daily price and volume Fconsumer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.82 (-1.2%) | 0.85 | 0.79 - 0.86 | 1.8314 times | Tue 26 March 2024 | 0.83 (-3.49%) | 0.87 | 0.82 - 0.89 | 2.1447 times | Fri 22 March 2024 | 0.86 (-1.15%) | 0.86 | 0.85 - 0.88 | 0.619 times | Thu 21 March 2024 | 0.87 (1.16%) | 0.87 | 0.83 - 0.89 | 0.9859 times | Wed 20 March 2024 | 0.86 (-1.15%) | 0.86 | 0.84 - 0.89 | 0.7539 times | Tue 19 March 2024 | 0.87 (-2.25%) | 0.90 | 0.85 - 0.91 | 0.6366 times | Mon 18 March 2024 | 0.89 (0%) | 0.91 | 0.88 - 0.93 | 0.431 times | Fri 15 March 2024 | 0.89 (-3.26%) | 0.94 | 0.88 - 0.94 | 0.8276 times | Thu 14 March 2024 | 0.92 (0%) | 0.88 | 0.88 - 0.96 | 1.3359 times | Wed 13 March 2024 | 0.92 (-4.17%) | 0.98 | 0.92 - 1.00 | 0.4339 times | Tue 12 March 2024 | 0.96 (3.23%) | 0.95 | 0.95 - 0.97 | 0.8867 times |
Weekly price and charts Fconsumer
Strong weekly Stock price targets for Fconsumer 533400 are 0.76 and 0.86
Weekly Target 1 | 0.73 |
Weekly Target 2 | 0.78 |
Weekly Target 3 | 0.83333333333333 |
Weekly Target 4 | 0.88 |
Weekly Target 5 | 0.93 |
Weekly price and volumes for Fconsumer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.82 (-4.65%) | 0.87 | 0.79 - 0.89 | 1.1102 times | Fri 22 March 2024 | 0.86 (-3.37%) | 0.91 | 0.83 - 0.93 | 0.9567 times | Fri 15 March 2024 | 0.89 (-2.2%) | 0.95 | 0.88 - 1.00 | 1.5484 times | Thu 07 March 2024 | 0.91 (1.11%) | 0.91 | 0.90 - 0.92 | 0.4681 times | Sat 02 March 2024 | 0.90 (-6.25%) | 0.95 | 0.90 - 0.95 | 0.4995 times | Fri 23 February 2024 | 0.96 (-7.69%) | 1.02 | 0.96 - 1.02 | 0.5325 times | Fri 16 February 2024 | 1.04 (-8.77%) | 1.12 | 1.04 - 1.12 | 0.4874 times | Fri 09 February 2024 | 1.14 (-2.56%) | 1.15 | 1.13 - 1.16 | 1.712 times | Fri 02 February 2024 | 1.17 (10.38%) | 1.11 | 1.11 - 1.22 | 1.9872 times | Thu 25 January 2024 | 1.06 (19.1%) | 0.93 | 0.93 - 1.06 | 0.6978 times | Fri 19 January 2024 | 0.89 (-1.11%) | 0.89 | 0.87 - 0.90 | 1.0867 times |
Monthly price and charts Fconsumer
Strong monthly Stock price targets for Fconsumer 533400 are 0.7 and 0.91
Monthly Target 1 | 0.66 |
Monthly Target 2 | 0.74 |
Monthly Target 3 | 0.87 |
Monthly Target 4 | 0.95 |
Monthly Target 5 | 1.08 |
Monthly price and volumes Fconsumer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.82 (-10.87%) | 0.92 | 0.79 - 1.00 | 0.8478 times | Thu 29 February 2024 | 0.92 (-23.97%) | 1.22 | 0.92 - 1.22 | 1.0022 times | Wed 31 January 2024 | 1.21 (39.08%) | 0.86 | 0.86 - 1.21 | 0.8897 times | Fri 29 December 2023 | 0.87 (6.1%) | 0.83 | 0.81 - 0.96 | 0.8956 times | Thu 30 November 2023 | 0.82 (3.8%) | 0.79 | 0.77 - 0.87 | 1.0233 times | Tue 31 October 2023 | 0.79 (-1.25%) | 0.79 | 0.74 - 0.88 | 0.8908 times | Fri 29 September 2023 | 0.80 (-1.23%) | 0.83 | 0.80 - 0.93 | 0.9243 times | Thu 31 August 2023 | 0.81 (-13.83%) | 0.93 | 0.70 - 0.93 | 1.688 times | Mon 31 July 2023 | 0.94 (5.62%) | 0.89 | 0.85 - 1.02 | 0.6145 times | Fri 30 June 2023 | 0.89 (-10.1%) | 0.99 | 0.83 - 1.05 | 1.2237 times | Wed 31 May 2023 | 0.99 (-1.98%) | 1.06 | 0.93 - 1.27 | 2.4522 times |
Indicator Analysis of Fconsumer
Please login to view indicator analysis. or View indicator analysis of Fconsumer 533400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fconsumer 533400
DMA (daily moving average) of Fconsumer 533400
DMA period | DMA value |
5 day DMA | 0.85 |
12 day DMA | 0.89 |
20 day DMA | 0.9 |
35 day DMA | 0.96 |
50 day DMA | 0.99 |
100 day DMA | 0.93 |
150 day DMA | 0.89 |
200 day DMA | 0.9 |
EMA (exponential moving average) of Fconsumer 533400
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.85 | 0.86 | 0.87 |
12 day EMA | 0.87 | 0.88 | 0.89 |
20 day EMA | 0.89 | 0.9 | 0.91 |
35 day EMA | 0.92 | 0.93 | 0.94 |
50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of Fconsumer 533400
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.85 | 0.86 | 0.87 |
12 day SMA | 0.89 | 0.89 | 0.9 |
20 day SMA | 0.9 | 0.9 | 0.91 |
35 day SMA | 0.96 | 0.97 | 0.98 |
50 day SMA | 0.99 | 0.99 | 0.99 |
100 day SMA | 0.93 | 0.93 | 0.93 |
150 day SMA | 0.89 | 0.89 | 0.89 |
200 day SMA | 0.9 | 0.9 | 0.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.