Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 173.75 and 178.2
| Daily Target 1 | 172.7 |
| Daily Target 2 | 174.8 |
| Daily Target 3 | 177.15 |
| Daily Target 4 | 179.25 |
| Daily Target 5 | 181.6 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 176.90 (0.97%) | 178.75 | 175.05 - 179.50 | 0.0608 times | Wed 11 November 2026 | 175.20 (-0.43%) | 179.95 | 175.00 - 179.95 | 0.3209 times | Mon 09 November 2026 | 175.95 (-8.88%) | 174.00 | 172.00 - 178.80 | 1.0921 times | Fri 30 October 2026 | 193.10 (-1.5%) | 197.95 | 188.80 - 197.95 | 0.6389 times | Thu 29 October 2026 | 196.05 (2.64%) | 191.95 | 185.35 - 197.00 | 1.1427 times | Wed 28 October 2026 | 191.00 (0.9%) | 191.70 | 190.00 - 195.00 | 0.447 times | Tue 27 October 2026 | 189.30 (2.24%) | 198.95 | 186.00 - 198.95 | 1.3796 times | Mon 26 October 2026 | 185.15 (12.11%) | 164.35 | 155.35 - 195.70 | 1.505 times | Fri 23 October 2026 | 165.15 (-2.88%) | 160.05 | 156.05 - 181.00 | 1.2071 times | Thu 22 October 2026 | 170.05 (-6.18%) | 187.95 | 168.60 - 187.95 | 2.2061 times | Wed 21 October 2026 | 181.25 (-7.45%) | 195.85 | 170.00 - 195.85 | 3.7864 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 174.45 and 182.4
| Weekly Target 1 | 168.33 |
| Weekly Target 2 | 172.62 |
| Weekly Target 3 | 176.28333333333 |
| Weekly Target 4 | 180.57 |
| Weekly Target 5 | 184.23 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 176.90 (-8.39%) | 174.00 | 172.00 - 179.95 | 0.1843 times | Fri 30 October 2026 | 193.10 (16.92%) | 164.35 | 155.35 - 198.95 | 0.6394 times | Fri 23 October 2026 | 165.15 (-18.16%) | 209.00 | 156.05 - 209.00 | 1.0975 times | Fri 16 October 2026 | 201.80 (22.82%) | 214.00 | 183.10 - 218.00 | 1.4794 times | Tue 06 October 2026 | 164.30 (-9.73%) | 180.00 | 164.30 - 180.20 | 0.3659 times | Thu 01 October 2026 | 182.00 (-5.97%) | 192.00 | 179.00 - 195.45 | 0.2857 times | Fri 25 September 2026 | 193.55 (-7.7%) | 210.10 | 188.15 - 210.10 | 0.7127 times | Fri 18 September 2026 | 209.70 (4.25%) | 191.25 | 188.05 - 210.10 | 1.3835 times | Fri 11 September 2026 | 201.15 (-9.94%) | 226.00 | 200.20 - 226.00 | 1.9454 times | Fri 04 September 2026 | 223.35 (-3.83%) | 231.45 | 217.00 - 236.00 | 1.9061 times | Fri 28 August 2026 | 232.25 (-3.89%) | 237.00 | 218.30 - 238.80 | 3.4412 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 174.45 and 182.4
| Monthly Target 1 | 168.33 |
| Monthly Target 2 | 172.62 |
| Monthly Target 3 | 176.28333333333 |
| Monthly Target 4 | 180.57 |
| Monthly Target 5 | 184.23 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 176.90 (-8.39%) | 174.00 | 172.00 - 179.95 | 0.0225 times | Fri 30 October 2026 | 193.10 (2.36%) | 181.20 | 155.35 - 218.00 | 0.4488 times | Tue 29 September 2026 | 188.65 (-17.94%) | 221.15 | 183.00 - 236.00 | 0.6817 times | Mon 31 August 2026 | 229.90 (23.47%) | 184.10 | 177.00 - 255.00 | 1.4821 times | Fri 31 July 2026 | 186.20 (-3.02%) | 191.90 | 176.05 - 197.65 | 0.7049 times | Tue 30 June 2026 | 192.00 (20.75%) | 162.15 | 162.15 - 200.85 | 0.8975 times | Fri 29 May 2026 | 159.00 (5.05%) | 158.90 | 145.00 - 179.00 | 0.449 times | Thu 30 April 2026 | 151.35 (9.63%) | 135.30 | 114.45 - 154.90 | 0.4906 times | Mon 30 March 2026 | 138.06 (52.18%) | 90.00 | 90.00 - 159.90 | 3.1363 times | Fri 27 February 2026 | 90.72 (56.93%) | 60.00 | 56.65 - 90.72 | 1.6865 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.1731 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 183.44 |
| 12 day DMA | 182.91 |
| 20 day DMA | 184.23 |
| 35 day DMA | 191.09 |
| 50 day DMA | 202.6 |
| 100 day DMA | 195.33 |
| 150 day DMA | 179.01 |
| 200 day DMA | 154.84 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.39 | 182.13 | 185.6 |
| 12 day EMA | 183.48 | 184.68 | 186.4 |
| 20 day EMA | 186.23 | 187.21 | 188.47 |
| 35 day EMA | 192.93 | 193.87 | 194.97 |
| 50 day EMA | 200.06 | 201 | 202.05 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.44 | 186.26 | 189.08 |
| 12 day SMA | 182.91 | 184.99 | 185.93 |
| 20 day SMA | 184.23 | 184.82 | 185.52 |
| 35 day SMA | 191.09 | 192.25 | 193.63 |
| 50 day SMA | 202.6 | 203.26 | 203.75 |
| 100 day SMA | 195.33 | 195.28 | 195.22 |
| 150 day SMA | 179.01 | 178.89 | 178.78 |
| 200 day SMA | 154.84 | 154.26 | 153.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.