Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 103.18 and 120.62
| Daily Target 1 | 88.86 |
| Daily Target 2 | 100.05 |
| Daily Target 3 | 106.29666666667 |
| Daily Target 4 | 117.49 |
| Daily Target 5 | 123.74 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 111.25 (8.56%) | 95.10 | 95.10 - 112.54 | 1.4972 times |
| Fri 11 April 2025 | 102.48 (8.06%) | 103.98 | 101.00 - 103.98 | 2.2162 times |
| Wed 09 April 2025 | 94.84 (6.71%) | 97.00 | 85.03 - 97.00 | 0.9301 times |
| Tue 08 April 2025 | 88.88 (-1.13%) | 84.30 | 84.30 - 90.00 | 1.2555 times |
| Fri 04 April 2025 | 89.90 (9.63%) | 90.40 | 85.00 - 90.40 | 1.8342 times |
| Wed 02 April 2025 | 82.00 (3.88%) | 78.94 | 78.94 - 82.88 | 0.6493 times |
| Tue 01 April 2025 | 78.94 (4.01%) | 77.42 | 77.42 - 79.69 | 0.4671 times |
| Fri 28 March 2025 | 75.90 (-7.26%) | 81.86 | 75.90 - 81.86 | 0.5903 times |
| Wed 26 March 2025 | 81.84 (-2.57%) | 88.20 | 81.00 - 88.20 | 0.251 times |
| Tue 25 March 2025 | 84.00 (0.24%) | 84.05 | 80.06 - 87.00 | 0.3091 times |
| Mon 24 March 2025 | 83.80 (-4.77%) | 85.00 | 83.60 - 88.00 | 0.2468 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 103.18 and 120.62
| Weekly Target 1 | 88.86 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 106.29666666667 |
| Weekly Target 4 | 117.49 |
| Weekly Target 5 | 123.74 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 111.25 (8.56%) | 95.10 | 95.10 - 112.54 | 0.5218 times |
| Fri 11 April 2025 | 102.48 (13.99%) | 84.30 | 84.30 - 103.98 | 1.5341 times |
| Fri 04 April 2025 | 89.90 (18.45%) | 77.42 | 77.42 - 90.40 | 1.0284 times |
| Fri 28 March 2025 | 75.90 (-13.75%) | 85.00 | 75.90 - 88.20 | 0.487 times |
| Fri 21 March 2025 | 88.00 (9.05%) | 84.50 | 80.00 - 89.65 | 1.2647 times |
| Thu 13 March 2025 | 80.70 (-7.66%) | 91.00 | 76.11 - 91.00 | 0.9098 times |
| Fri 07 March 2025 | 87.39 (-0.07%) | 89.20 | 81.50 - 92.40 | 0.4617 times |
| Fri 28 February 2025 | 87.45 (-11.76%) | 102.00 | 87.45 - 102.00 | 0.4191 times |
| Fri 21 February 2025 | 99.10 (-5.66%) | 100.00 | 90.50 - 109.95 | 1.1659 times |
| Fri 14 February 2025 | 105.05 (-8.33%) | 119.00 | 102.05 - 119.00 | 2.2074 times |
| Fri 07 February 2025 | 114.60 (-0.13%) | 119.35 | 111.15 - 119.40 | 2.024 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 94.34 and 129.46
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 100.40333333333 |
| Monthly Target 4 | 123.39 |
| Monthly Target 5 | 135.52 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 111.25 (46.57%) | 77.42 | 77.42 - 112.54 | 0.0521 times |
| Fri 28 March 2025 | 75.90 (-13.21%) | 89.20 | 75.90 - 92.40 | 0.0527 times |
| Fri 28 February 2025 | 87.45 (-23.79%) | 119.35 | 87.45 - 119.40 | 0.0982 times |
| Fri 31 January 2025 | 114.75 (4.32%) | 110.10 | 104.05 - 129.00 | 0.1551 times |
| Tue 31 December 2024 | 110.00 (37.52%) | 83.98 | 83.98 - 120.68 | 0.2684 times |
| Fri 29 November 2024 | 79.99 (-13.62%) | 94.45 | 76.17 - 100.16 | 0.0863 times |
| Thu 31 October 2024 | 92.60 (9.56%) | 82.83 | 70.11 - 103.32 | 0.4189 times |
| Mon 30 September 2024 | 84.52 (23.42%) | 69.84 | 69.84 - 89.76 | 0.491 times |
| Fri 30 August 2024 | 68.48 (69.71%) | 42.36 | 42.36 - 72.80 | 8.0168 times |
| Wed 31 July 2024 | 40.35 (34.28%) | 29.45 | 29.45 - 40.35 | 0.3606 times |
| Fri 28 June 2024 | 30.05 (-16.46%) | 37.50 | 29.80 - 37.50 | 0.4158 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 88.49 |
| 20 day DMA | 86.21 |
| 35 day DMA | 89.13 |
| 50 day DMA | 96.63 |
| 100 day DMA | 100.21 |
| 150 day DMA | 95.11 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 93.26 | 88.65 |
| 12 day EMA | 92.08 | 88.59 | 86.07 |
| 20 day EMA | 90.49 | 88.31 | 86.82 |
| 35 day EMA | 93.76 | 92.73 | 92.16 |
| 50 day EMA | 98.72 | 98.21 | 98.04 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 91.62 | 86.91 |
| 12 day SMA | 88.49 | 86.33 | 84.79 |
| 20 day SMA | 86.21 | 85.02 | 84.09 |
| 35 day SMA | 89.13 | 89.11 | 89.26 |
| 50 day SMA | 96.63 | 96.91 | 97.38 |
| 100 day SMA | 100.21 | 100.03 | 99.96 |
| 150 day SMA | 95.11 | 94.82 | 94.6 |
| 200 day SMA | 81.82 | 81.42 | 81.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.