Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 68.48 and 68.48
| Daily Target 1 | 68.48 |
| Daily Target 2 | 68.48 |
| Daily Target 3 | 68.48 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 68.48 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 68.48 (-1.99%) | 68.48 | 68.48 - 68.48 | 0.0164 times | Thu 29 August 2024 | 69.87 (2%) | 69.87 | 69.87 - 69.87 | 0.056 times | Wed 28 August 2024 | 68.50 (-1.57%) | 69.59 | 68.00 - 72.80 | 9.5152 times | Tue 27 August 2024 | 69.59 (4.88%) | 69.08 | 66.37 - 69.66 | 0.0492 times | Mon 26 August 2024 | 66.35 (2.36%) | 67.22 | 65.00 - 68.06 | 0.043 times | Fri 23 August 2024 | 64.82 (4.99%) | 63.99 | 63.00 - 64.82 | 0.0561 times | Thu 22 August 2024 | 61.74 (2.39%) | 63.30 | 61.00 - 63.31 | 0.0753 times | Wed 21 August 2024 | 60.30 (4.15%) | 57.90 | 55.01 - 60.50 | 0.0561 times | Tue 20 August 2024 | 57.90 (-2.31%) | 62.23 | 56.31 - 62.23 | 0.0345 times | Mon 19 August 2024 | 59.27 (5%) | 53.63 | 53.63 - 59.27 | 0.0983 times | Fri 16 August 2024 | 56.45 (-5%) | 59.00 | 56.45 - 59.45 | 0.1277 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 66.74 and 74.54
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 68.76 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 68.48 (5.65%) | 67.22 | 65.00 - 72.80 | 8.3915 times | Fri 23 August 2024 | 64.82 (14.83%) | 53.63 | 53.63 - 64.82 | 0.2776 times | Fri 16 August 2024 | 56.45 (-0.51%) | 59.57 | 56.45 - 65.66 | 0.2349 times | Fri 09 August 2024 | 56.74 (27.59%) | 46.68 | 46.68 - 56.74 | 0.5271 times | Fri 02 August 2024 | 44.47 (27.57%) | 33.51 | 33.51 - 44.47 | 0.1114 times | Fri 26 July 2024 | 34.86 (6.54%) | 32.07 | 31.10 - 35.60 | 0.1569 times | Fri 19 July 2024 | 32.72 (4.07%) | 33.01 | 30.10 - 34.65 | 0.0545 times | Fri 12 July 2024 | 31.44 (1.42%) | 31.62 | 29.68 - 32.55 | 0.093 times | Fri 05 July 2024 | 31.00 (3.16%) | 29.45 | 29.45 - 32.32 | 0.0805 times | Fri 28 June 2024 | 30.05 (-5.89%) | 34.99 | 29.80 - 35.28 | 0.0726 times | Fri 21 June 2024 | 31.93 (-0.53%) | 32.20 | 30.05 - 35.28 | 0.0901 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 55.42 and 85.86
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 61.213333333333 |
| Monthly Target 4 | 80.07 |
| Monthly Target 5 | 91.65 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 68.48 (69.71%) | 42.36 | 42.36 - 72.80 | 7.5943 times | Wed 31 July 2024 | 40.35 (34.28%) | 29.45 | 29.45 - 40.35 | 0.3416 times | Fri 28 June 2024 | 30.05 (-16.46%) | 37.50 | 29.80 - 37.50 | 0.3939 times | Fri 31 May 2024 | 35.97 (31.81%) | 27.77 | 25.93 - 40.00 | 0.469 times | Tue 30 April 2024 | 27.29 (-11.97%) | 31.00 | 25.72 - 34.19 | 0.1383 times | Thu 28 March 2024 | 31.00 (-3.97%) | 31.64 | 27.72 - 33.50 | 0.1414 times | Thu 29 February 2024 | 32.28 (-14.54%) | 37.78 | 32.00 - 39.50 | 0.1619 times | Wed 31 January 2024 | 37.77 (34.13%) | 29.39 | 27.55 - 37.78 | 0.3382 times | Fri 29 December 2023 | 28.16 (-9.74%) | 31.20 | 25.02 - 33.50 | 0.1626 times | Thu 30 November 2023 | 31.20 (-8.45%) | 35.78 | 25.78 - 35.78 | 0.2588 times | Tue 31 October 2023 | 34.08 (48.17%) | 23.40 | 21.27 - 34.08 | 0.3117 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 63.56 |
| 20 day DMA | 59.36 |
| 35 day DMA | 48.75 |
| 50 day DMA | 43.43 |
| 100 day DMA | 37.94 |
| 150 day DMA | 36.49 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 67.51 | 66.33 |
| 12 day EMA | 63.82 | 62.97 | 61.71 |
| 20 day EMA | 59.2 | 58.22 | 56.99 |
| 35 day EMA | 52.36 | 51.41 | 50.32 |
| 50 day EMA | 45 | 44.04 | 42.99 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 67.83 | 66.2 |
| 12 day SMA | 63.56 | 63.06 | 62.2 |
| 20 day SMA | 59.36 | 58.06 | 56.58 |
| 35 day SMA | 48.75 | 47.67 | 46.54 |
| 50 day SMA | 43.43 | 42.71 | 41.94 |
| 100 day SMA | 37.94 | 37.59 | 37.22 |
| 150 day SMA | 36.49 | 36.24 | 35.98 |
| 200 day SMA | 34.85 | 34.65 | 34.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.