Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 58.47 and 62.47
| Daily Target 1 | 57.64 |
| Daily Target 2 | 59.29 |
| Daily Target 3 | 61.643333333333 |
| Daily Target 4 | 63.29 |
| Daily Target 5 | 65.64 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.93 (-0.62%) | 64.00 | 60.00 - 64.00 | 0.1277 times | Thu 11 December 2025 | 61.31 (-2.51%) | 62.00 | 61.30 - 64.90 | 0.8066 times | Wed 10 December 2025 | 62.89 (6.23%) | 63.40 | 62.89 - 63.40 | 0.0182 times | Tue 09 December 2025 | 59.20 (-1.95%) | 60.00 | 56.30 - 63.99 | 0.6805 times | Mon 08 December 2025 | 60.38 (-6.86%) | 66.13 | 58.75 - 66.13 | 1.602 times | Fri 05 December 2025 | 64.83 (6.49%) | 56.40 | 56.40 - 66.80 | 2.1746 times | Thu 04 December 2025 | 60.88 (-0.38%) | 60.81 | 60.80 - 60.99 | 0.3971 times | Wed 03 December 2025 | 61.11 (-4.99%) | 61.50 | 61.11 - 64.10 | 2.4489 times | Tue 02 December 2025 | 64.32 (-2.49%) | 63.01 | 63.00 - 65.00 | 1.4115 times | Mon 01 December 2025 | 65.96 (-0.06%) | 68.00 | 63.01 - 68.00 | 0.3327 times | Fri 28 November 2025 | 66.00 (-0.38%) | 64.93 | 64.93 - 67.50 | 0.5351 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 53.7 and 63.53
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 61.12 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 70.95 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.93 (-6.02%) | 66.13 | 56.30 - 66.13 | 0.245 times | Fri 05 December 2025 | 64.83 (-1.77%) | 68.00 | 56.40 - 68.00 | 0.5123 times | Fri 28 November 2025 | 66.00 (1.66%) | 62.02 | 62.02 - 68.85 | 0.1381 times | Fri 21 November 2025 | 64.92 (-4.68%) | 67.26 | 64.31 - 71.00 | 0.4041 times | Fri 14 November 2025 | 68.11 (-7.45%) | 73.75 | 65.23 - 75.22 | 0.7025 times | Fri 07 November 2025 | 73.59 (-1.88%) | 73.12 | 69.83 - 76.80 | 0.3105 times | Fri 31 October 2025 | 75.00 (-4.45%) | 80.82 | 71.33 - 80.82 | 1.0243 times | Thu 23 October 2025 | 78.49 (9.35%) | 72.90 | 72.00 - 80.98 | 0.9318 times | Fri 17 October 2025 | 71.78 (-8.78%) | 80.26 | 66.02 - 82.15 | 1.1984 times | Fri 10 October 2025 | 78.69 (12.06%) | 71.62 | 71.13 - 84.96 | 4.533 times | Fri 03 October 2025 | 70.22 (15.34%) | 64.60 | 60.00 - 70.43 | 2.0408 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 52.77 and 64.47
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 61.743333333333 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.93 (-7.68%) | 68.00 | 56.30 - 68.00 | 0.1911 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.3925 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 2.3956 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 2.5727 times | Fri 29 August 2025 | 58.02 (-14.68%) | 70.72 | 53.90 - 71.40 | 1.5922 times | Thu 31 July 2025 | 68.00 (-8.38%) | 72.20 | 66.55 - 82.50 | 1.1287 times | Mon 30 June 2025 | 74.22 (-13.17%) | 85.06 | 70.00 - 85.06 | 0.7058 times | Fri 30 May 2025 | 85.48 (2.13%) | 80.05 | 67.88 - 87.48 | 0.46 times | Wed 30 April 2025 | 83.70 (10.28%) | 77.42 | 77.42 - 121.95 | 0.3637 times | Fri 28 March 2025 | 75.90 (-13.21%) | 89.20 | 75.90 - 92.40 | 0.1978 times | Fri 28 February 2025 | 87.45 (-23.79%) | 119.35 | 87.45 - 119.40 | 0.3683 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 62.84 |
| 20 day DMA | 64.56 |
| 35 day DMA | 68.4 |
| 50 day DMA | 69.7 |
| 100 day DMA | 65.86 |
| 150 day DMA | 69.37 |
| 200 day DMA | 74.89 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 61.72 | 61.92 |
| 12 day EMA | 62.81 | 63.15 | 63.49 |
| 20 day EMA | 64.32 | 64.68 | 65.04 |
| 35 day EMA | 66.11 | 66.42 | 66.72 |
| 50 day EMA | 68.04 | 68.33 | 68.62 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 61.72 | 61.64 |
| 12 day SMA | 62.84 | 63.37 | 63.8 |
| 20 day SMA | 64.56 | 65 | 65.38 |
| 35 day SMA | 68.4 | 68.79 | 69.09 |
| 50 day SMA | 69.7 | 69.7 | 69.73 |
| 100 day SMA | 65.86 | 65.97 | 66.09 |
| 150 day SMA | 69.37 | 69.49 | 69.64 |
| 200 day SMA | 74.89 | 75.17 | 75.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.