Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 60.5 and 63.49
| Daily Target 1 | 58 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60.993333333333 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 63.98 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 61.99 (5.84%) | 59.74 | 59.00 - 61.99 | 8.7333 times | Mon 22 December 2025 | 58.57 (-0.15%) | 60.00 | 58.15 - 60.00 | 0.1534 times | Fri 19 December 2025 | 58.66 (0.22%) | 58.53 | 58.53 - 60.00 | 0.1128 times | Thu 18 December 2025 | 58.53 (-0.14%) | 60.00 | 58.50 - 63.99 | 0.5043 times | Wed 17 December 2025 | 58.61 (-4.54%) | 58.00 | 58.00 - 60.00 | 0.1133 times | Tue 16 December 2025 | 61.40 (-1.68%) | 64.85 | 60.50 - 67.45 | 0.0693 times | Mon 15 December 2025 | 62.45 (2.49%) | 56.40 | 56.40 - 63.30 | 0.0865 times | Fri 12 December 2025 | 60.93 (-0.62%) | 64.00 | 60.00 - 64.00 | 0.0305 times | Thu 11 December 2025 | 61.31 (-2.51%) | 62.00 | 61.30 - 64.90 | 0.1924 times | Wed 10 December 2025 | 62.89 (6.23%) | 63.40 | 62.89 - 63.40 | 0.0044 times | Tue 09 December 2025 | 59.20 (-1.95%) | 60.00 | 56.30 - 63.99 | 0.1623 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 60.07 and 63.91
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 60.71 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 61.99 (5.68%) | 60.00 | 58.15 - 61.99 | 3.8277 times | Fri 19 December 2025 | 58.66 (-3.73%) | 56.40 | 56.40 - 67.45 | 0.3817 times | Fri 12 December 2025 | 60.93 (-6.02%) | 66.13 | 56.30 - 66.13 | 0.3324 times | Fri 05 December 2025 | 64.83 (-1.77%) | 68.00 | 56.40 - 68.00 | 0.695 times | Fri 28 November 2025 | 66.00 (1.66%) | 62.02 | 62.02 - 68.85 | 0.1873 times | Fri 21 November 2025 | 64.92 (-4.68%) | 67.26 | 64.31 - 71.00 | 0.5481 times | Fri 14 November 2025 | 68.11 (-7.45%) | 73.75 | 65.23 - 75.22 | 0.953 times | Fri 07 November 2025 | 73.59 (-1.88%) | 73.12 | 69.83 - 76.80 | 0.4212 times | Fri 31 October 2025 | 75.00 (-4.45%) | 80.82 | 71.33 - 80.82 | 1.3896 times | Thu 23 October 2025 | 78.49 (9.35%) | 72.90 | 72.00 - 80.98 | 1.264 times | Fri 17 October 2025 | 71.78 (-8.78%) | 80.26 | 66.02 - 82.15 | 1.6258 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 53.3 and 65
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 62.096666666667 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 61.99 (-6.08%) | 68.00 | 56.30 - 68.00 | 0.9034 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.364 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 2.2216 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 2.3859 times | Fri 29 August 2025 | 58.02 (-14.68%) | 70.72 | 53.90 - 71.40 | 1.4766 times | Thu 31 July 2025 | 68.00 (-8.38%) | 72.20 | 66.55 - 82.50 | 1.0467 times | Mon 30 June 2025 | 74.22 (-13.17%) | 85.06 | 70.00 - 85.06 | 0.6546 times | Fri 30 May 2025 | 85.48 (2.13%) | 80.05 | 67.88 - 87.48 | 0.4266 times | Wed 30 April 2025 | 83.70 (10.28%) | 77.42 | 77.42 - 121.95 | 0.3372 times | Fri 28 March 2025 | 75.90 (-13.21%) | 89.20 | 75.90 - 92.40 | 0.1834 times | Fri 28 February 2025 | 87.45 (-23.79%) | 119.35 | 87.45 - 119.40 | 0.3415 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 60.41 |
| 20 day DMA | 62.08 |
| 35 day DMA | 65.25 |
| 50 day DMA | 68.24 |
| 100 day DMA | 65.06 |
| 150 day DMA | 68.45 |
| 200 day DMA | 73.36 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 59.2 | 59.51 |
| 12 day EMA | 60.84 | 60.63 | 61 |
| 20 day EMA | 62.21 | 62.23 | 62.61 |
| 35 day EMA | 64.96 | 65.14 | 65.53 |
| 50 day EMA | 67.83 | 68.07 | 68.46 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 59.15 | 59.93 |
| 12 day SMA | 60.41 | 60.65 | 60.84 |
| 20 day SMA | 62.08 | 62.3 | 62.59 |
| 35 day SMA | 65.25 | 65.62 | 66.05 |
| 50 day SMA | 68.24 | 68.56 | 69.01 |
| 100 day SMA | 65.06 | 65.16 | 65.29 |
| 150 day SMA | 68.45 | 68.57 | 68.71 |
| 200 day SMA | 73.36 | 73.53 | 73.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.