Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 77.1 and 84.6
| Daily Target 1 | 71.06 |
| Daily Target 2 | 75.63 |
| Daily Target 3 | 78.563333333333 |
| Daily Target 4 | 83.13 |
| Daily Target 5 | 86.06 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 80.19 (3.2%) | 77.20 | 74.00 - 81.50 | 2.2508 times |
| Fri 06 June 2025 | 77.70 (-2.88%) | 80.00 | 77.20 - 82.00 | 0.5456 times |
| Thu 05 June 2025 | 80.00 (0.1%) | 80.00 | 76.01 - 80.00 | 0.8094 times |
| Wed 04 June 2025 | 79.92 (-4.97%) | 81.70 | 79.90 - 84.10 | 0.4917 times |
| Tue 03 June 2025 | 84.10 (3.3%) | 85.00 | 81.70 - 85.00 | 0.2626 times |
| Mon 02 June 2025 | 81.41 (-4.76%) | 85.06 | 81.21 - 85.06 | 0.3083 times |
| Fri 30 May 2025 | 85.48 (3.39%) | 86.81 | 78.55 - 86.81 | 2.3536 times |
| Thu 29 May 2025 | 82.68 (4.99%) | 82.00 | 81.90 - 82.68 | 1.236 times |
| Wed 28 May 2025 | 78.75 (5%) | 77.98 | 77.98 - 78.75 | 1.2598 times |
| Tue 27 May 2025 | 75.00 (5%) | 74.99 | 72.86 - 75.00 | 0.4823 times |
| Mon 26 May 2025 | 71.43 (5%) | 68.56 | 68.56 - 71.43 | 0.356 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 77.1 and 84.6
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 78.563333333333 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 86.06 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 80.19 (3.2%) | 77.20 | 74.00 - 81.50 | 0.8512 times |
| Fri 06 June 2025 | 77.70 (-9.1%) | 85.06 | 76.01 - 85.06 | 0.9143 times |
| Fri 30 May 2025 | 85.48 (25.65%) | 68.56 | 68.56 - 86.81 | 2.151 times |
| Fri 23 May 2025 | 68.03 (-11.82%) | 77.92 | 67.88 - 80.99 | 0.8044 times |
| Fri 16 May 2025 | 77.15 (2.58%) | 76.71 | 75.01 - 84.00 | 0.6637 times |
| Fri 09 May 2025 | 75.21 (-5.43%) | 83.50 | 75.21 - 87.48 | 1.0708 times |
| Fri 02 May 2025 | 79.53 (-18.4%) | 100.00 | 79.52 - 100.00 | 0.7917 times |
| Fri 25 April 2025 | 97.46 (-8.26%) | 111.20 | 92.24 - 111.20 | 0.8777 times |
| Thu 17 April 2025 | 106.23 (3.66%) | 95.10 | 95.10 - 121.95 | 0.8207 times |
| Fri 11 April 2025 | 102.48 (13.99%) | 84.30 | 84.30 - 103.98 | 1.0544 times |
| Fri 04 April 2025 | 89.90 (18.45%) | 77.42 | 77.42 - 90.40 | 0.7068 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 71.57 and 82.63
| Monthly Target 1 | 68.69 |
| Monthly Target 2 | 74.44 |
| Monthly Target 3 | 79.75 |
| Monthly Target 4 | 85.5 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 80.19 (-6.19%) | 85.06 | 74.00 - 85.06 | 0.2365 times |
| Fri 30 May 2025 | 85.48 (2.13%) | 80.05 | 67.88 - 87.48 | 0.6689 times |
| Wed 30 April 2025 | 83.70 (10.28%) | 77.42 | 77.42 - 121.95 | 0.5287 times |
| Fri 28 March 2025 | 75.90 (-13.21%) | 89.20 | 75.90 - 92.40 | 0.2875 times |
| Fri 28 February 2025 | 87.45 (-23.79%) | 119.35 | 87.45 - 119.40 | 0.5355 times |
| Fri 31 January 2025 | 114.75 (4.32%) | 110.10 | 104.05 - 129.00 | 0.8457 times |
| Tue 31 December 2024 | 110.00 (37.52%) | 83.98 | 83.98 - 120.68 | 1.4637 times |
| Fri 29 November 2024 | 79.99 (-13.62%) | 94.45 | 76.17 - 100.16 | 0.4705 times |
| Thu 31 October 2024 | 92.60 (9.56%) | 82.83 | 70.11 - 103.32 | 2.2849 times |
| Mon 30 September 2024 | 84.52 (23.42%) | 69.84 | 69.84 - 89.76 | 2.6782 times |
| Fri 30 August 2024 | 68.48 (69.71%) | 42.36 | 42.36 - 72.80 | 43.7247 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 78.72 |
| 20 day DMA | 77.66 |
| 35 day DMA | 82.35 |
| 50 day DMA | 84.46 |
| 100 day DMA | 94.19 |
| 150 day DMA | 95.74 |
| 200 day DMA | 90.58 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 79.73 | 80.75 |
| 12 day EMA | 79.44 | 79.3 | 79.59 |
| 20 day EMA | 79.6 | 79.54 | 79.73 |
| 35 day EMA | 81.32 | 81.39 | 81.61 |
| 50 day EMA | 83.82 | 83.97 | 84.23 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 80.63 | 82.18 |
| 12 day SMA | 78.72 | 78 | 77.5 |
| 20 day SMA | 77.66 | 77.6 | 77.47 |
| 35 day SMA | 82.35 | 83.19 | 84.15 |
| 50 day SMA | 84.46 | 84.47 | 84.61 |
| 100 day SMA | 94.19 | 94.55 | 94.91 |
| 150 day SMA | 95.74 | 95.86 | 95.97 |
| 200 day SMA | 90.58 | 90.43 | 90.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.