Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 132.6 and 132.6
| Daily Target 1 | 132.6 |
| Daily Target 2 | 132.6 |
| Daily Target 3 | 132.6 |
| Daily Target 4 | 132.6 |
| Daily Target 5 | 132.6 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.60 (-2%) | 132.60 | 132.60 - 132.60 | 0.7955 times | Wed 01 April 2026 | 135.30 (-2%) | 135.30 | 135.30 - 135.30 | 1.1251 times | Mon 30 March 2026 | 138.06 (-1.99%) | 138.06 | 138.06 - 138.07 | 2.2209 times | Fri 27 March 2026 | 140.87 (-2%) | 140.87 | 140.87 - 141.00 | 1.4894 times | Wed 25 March 2026 | 143.74 (-2%) | 143.74 | 143.74 - 143.74 | 0.4467 times | Tue 24 March 2026 | 146.67 (-2%) | 146.67 | 146.67 - 146.67 | 0.1681 times | Mon 23 March 2026 | 149.66 (-2%) | 149.66 | 149.66 - 149.66 | 0.195 times | Fri 20 March 2026 | 152.71 (-2%) | 155.80 | 152.71 - 155.80 | 0.549 times | Thu 19 March 2026 | 155.82 (-2%) | 159.00 | 155.82 - 159.00 | 1.3746 times | Wed 18 March 2026 | 159.00 (0.13%) | 155.63 | 155.63 - 159.00 | 1.6357 times | Tue 17 March 2026 | 158.80 (4.21%) | 157.95 | 156.10 - 159.90 | 2.5198 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 129.87 and 135.34
| Weekly Target 1 | 128.95 |
| Weekly Target 2 | 130.78 |
| Weekly Target 3 | 134.42333333333 |
| Weekly Target 4 | 136.25 |
| Weekly Target 5 | 139.89 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.60 (-5.87%) | 138.06 | 132.60 - 138.07 | 0.2357 times | Fri 27 March 2026 | 140.87 (-7.75%) | 149.66 | 140.87 - 149.66 | 0.1309 times | Fri 20 March 2026 | 152.71 (4.32%) | 153.69 | 147.00 - 159.90 | 0.5655 times | Fri 13 March 2026 | 146.38 (6.27%) | 132.06 | 124.32 - 148.98 | 1.3023 times | Fri 06 March 2026 | 137.74 (51.83%) | 90.00 | 90.00 - 137.99 | 4.2896 times | Fri 27 February 2026 | 90.72 (34.1%) | 71.50 | 66.90 - 90.72 | 1.6346 times | Fri 20 February 2026 | 67.65 (-4.58%) | 75.40 | 64.32 - 78.10 | 0.7535 times | Fri 13 February 2026 | 70.90 (11.67%) | 62.22 | 60.10 - 75.46 | 0.9474 times | Fri 06 February 2026 | 63.49 (9.83%) | 60.00 | 56.65 - 64.90 | 0.1138 times | Fri 30 January 2026 | 57.81 (-3.65%) | 59.70 | 57.37 - 62.90 | 0.0267 times | Fri 23 January 2026 | 60.00 (0.76%) | 59.72 | 56.01 - 63.00 | 0.0563 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 131.25 and 133.95
| Monthly Target 1 | 130.8 |
| Monthly Target 2 | 131.7 |
| Monthly Target 3 | 133.5 |
| Monthly Target 4 | 134.4 |
| Monthly Target 5 | 136.2 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.60 (-3.95%) | 135.30 | 132.60 - 135.30 | 0.0705 times | Mon 30 March 2026 | 138.06 (52.18%) | 90.00 | 90.00 - 159.90 | 4.1385 times | Fri 27 February 2026 | 90.72 (56.93%) | 60.00 | 56.65 - 90.72 | 2.2254 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.2284 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 0.5725 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.1391 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 0.818 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 0.8784 times | Fri 29 August 2025 | 58.02 (-14.68%) | 70.72 | 53.90 - 71.40 | 0.5436 times | Thu 31 July 2025 | 68.00 (-8.38%) | 72.20 | 66.55 - 82.50 | 0.3854 times | Mon 30 June 2025 | 74.22 (-13.17%) | 85.06 | 70.00 - 85.06 | 0.241 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 147.14 |
| 20 day DMA | 142.6 |
| 35 day DMA | 113.08 |
| 50 day DMA | 97.34 |
| 100 day DMA | 80.29 |
| 150 day DMA | 75.43 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.88 | 140.52 | 143.13 |
| 12 day EMA | 139.79 | 141.1 | 142.16 |
| 20 day EMA | 133.55 | 133.65 | 133.48 |
| 35 day EMA | 118.62 | 117.8 | 116.77 |
| 50 day EMA | 98.35 | 96.95 | 95.39 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 140.93 | 143.8 |
| 12 day SMA | 147.14 | 148.28 | 148.84 |
| 20 day SMA | 142.6 | 141.41 | 139.18 |
| 35 day SMA | 113.08 | 111.09 | 109.04 |
| 50 day SMA | 97.34 | 95.88 | 94.36 |
| 100 day SMA | 80.29 | 79.7 | 79.08 |
| 150 day SMA | 75.43 | 74.95 | 74.47 |
| 200 day SMA | 74.22 | 73.95 | 73.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.