Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 60.62 and 71.02
| Daily Target 1 | 52.28 |
| Daily Target 2 | 58.55 |
| Daily Target 3 | 62.676666666667 |
| Daily Target 4 | 68.95 |
| Daily Target 5 | 73.08 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.83 (6.49%) | 56.40 | 56.40 - 66.80 | 2.5322 times | Thu 04 December 2025 | 60.88 (-0.38%) | 60.81 | 60.80 - 60.99 | 0.4624 times | Wed 03 December 2025 | 61.11 (-4.99%) | 61.50 | 61.11 - 64.10 | 2.8515 times | Tue 02 December 2025 | 64.32 (-2.49%) | 63.01 | 63.00 - 65.00 | 1.6435 times | Mon 01 December 2025 | 65.96 (-0.06%) | 68.00 | 63.01 - 68.00 | 0.3875 times | Fri 28 November 2025 | 66.00 (-0.38%) | 64.93 | 64.93 - 67.50 | 0.623 times | Thu 27 November 2025 | 66.25 (-1.49%) | 64.20 | 64.20 - 67.60 | 0.0856 times | Wed 26 November 2025 | 67.25 (1.13%) | 66.50 | 66.17 - 68.85 | 0.2506 times | Tue 25 November 2025 | 66.50 (3.26%) | 64.00 | 63.80 - 66.50 | 0.3618 times | Mon 24 November 2025 | 64.40 (-0.8%) | 62.02 | 62.02 - 65.80 | 0.8018 times | Fri 21 November 2025 | 64.92 (-4.52%) | 67.99 | 64.60 - 67.99 | 2.5497 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 54.82 and 66.42
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 63.076666666667 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 74.68 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.83 (-1.77%) | 68.00 | 56.40 - 68.00 | 0.4343 times | Fri 28 November 2025 | 66.00 (1.66%) | 62.02 | 62.02 - 68.85 | 0.1171 times | Fri 21 November 2025 | 64.92 (-4.68%) | 67.26 | 64.31 - 71.00 | 0.3425 times | Fri 14 November 2025 | 68.11 (-7.45%) | 73.75 | 65.23 - 75.22 | 0.5955 times | Fri 07 November 2025 | 73.59 (-1.88%) | 73.12 | 69.83 - 76.80 | 0.2632 times | Fri 31 October 2025 | 75.00 (-4.45%) | 80.82 | 71.33 - 80.82 | 0.8684 times | Thu 23 October 2025 | 78.49 (9.35%) | 72.90 | 72.00 - 80.98 | 0.7899 times | Fri 17 October 2025 | 71.78 (-8.78%) | 80.26 | 66.02 - 82.15 | 1.016 times | Fri 10 October 2025 | 78.69 (12.06%) | 71.62 | 71.13 - 84.96 | 3.8429 times | Fri 03 October 2025 | 70.22 (15.34%) | 64.60 | 60.00 - 70.43 | 1.7301 times | Fri 26 September 2025 | 60.88 (10.65%) | 56.95 | 53.82 - 67.58 | 2.1305 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 54.82 and 66.42
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 63.076666666667 |
| Monthly Target 4 | 69.75 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.83 (-1.77%) | 68.00 | 56.40 - 68.00 | 0.1301 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.3949 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 2.4105 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 2.5887 times | Fri 29 August 2025 | 58.02 (-14.68%) | 70.72 | 53.90 - 71.40 | 1.6021 times | Thu 31 July 2025 | 68.00 (-8.38%) | 72.20 | 66.55 - 82.50 | 1.1357 times | Mon 30 June 2025 | 74.22 (-13.17%) | 85.06 | 70.00 - 85.06 | 0.7102 times | Fri 30 May 2025 | 85.48 (2.13%) | 80.05 | 67.88 - 87.48 | 0.4629 times | Wed 30 April 2025 | 83.70 (10.28%) | 77.42 | 77.42 - 121.95 | 0.3659 times | Fri 28 March 2025 | 75.90 (-13.21%) | 89.20 | 75.90 - 92.40 | 0.199 times | Fri 28 February 2025 | 87.45 (-23.79%) | 119.35 | 87.45 - 119.40 | 0.3706 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 65.03 |
| 20 day DMA | 66.91 |
| 35 day DMA | 70.02 |
| 50 day DMA | 69.6 |
| 100 day DMA | 66.5 |
| 150 day DMA | 70.1 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 63.03 | 64.11 |
| 12 day EMA | 65.13 | 65.19 | 65.97 |
| 20 day EMA | 66.46 | 66.63 | 67.23 |
| 35 day EMA | 67.13 | 67.27 | 67.65 |
| 50 day EMA | 67.97 | 68.1 | 68.39 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 63.65 | 64.73 |
| 12 day SMA | 65.03 | 65.39 | 66.06 |
| 20 day SMA | 66.91 | 67.34 | 67.95 |
| 35 day SMA | 70.02 | 70.41 | 70.92 |
| 50 day SMA | 69.6 | 69.4 | 69.31 |
| 100 day SMA | 66.5 | 66.58 | 66.72 |
| 150 day SMA | 70.1 | 70.28 | 70.53 |
| 200 day SMA | 76.25 | 76.51 | 76.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.