Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 158 and 160
| Daily Target 1 | 156.33 |
| Daily Target 2 | 157.67 |
| Daily Target 3 | 158.33333333333 |
| Daily Target 4 | 159.67 |
| Daily Target 5 | 160.33 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.00 (0.13%) | 157.00 | 157.00 - 159.00 | 1.2344 times | Mon 25 May 2026 | 158.80 (-1.98%) | 162.00 | 158.80 - 162.00 | 0.2814 times | Fri 22 May 2026 | 162.00 (-1.82%) | 165.00 | 161.70 - 165.00 | 0.2616 times | Thu 21 May 2026 | 165.00 (1.85%) | 165.00 | 165.00 - 165.00 | 0.1571 times | Wed 20 May 2026 | 162.00 (-0.98%) | 160.35 | 160.35 - 162.05 | 0.7363 times | Tue 19 May 2026 | 163.60 (-1.98%) | 163.60 | 163.60 - 163.60 | 0.0374 times | Mon 18 May 2026 | 166.90 (-2%) | 166.90 | 166.90 - 166.90 | 0.1448 times | Fri 15 May 2026 | 170.30 (-0.5%) | 171.15 | 162.60 - 179.00 | 3.0951 times | Thu 14 May 2026 | 171.15 (5%) | 171.00 | 165.00 - 171.15 | 2.2975 times | Wed 13 May 2026 | 163.00 (3.49%) | 162.50 | 161.70 - 165.35 | 1.7544 times | Tue 12 May 2026 | 157.50 (3.65%) | 151.95 | 148.00 - 159.50 | 5.0787 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 155.5 and 160.5
| Weekly Target 1 | 154.33 |
| Weekly Target 2 | 156.67 |
| Weekly Target 3 | 159.33333333333 |
| Weekly Target 4 | 161.67 |
| Weekly Target 5 | 164.33 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.00 (-1.85%) | 162.00 | 157.00 - 162.00 | 0.2254 times | Fri 22 May 2026 | 162.00 (-4.87%) | 166.90 | 160.35 - 166.90 | 0.1988 times | Fri 15 May 2026 | 170.30 (14.26%) | 149.05 | 145.00 - 179.00 | 2.1122 times | Fri 08 May 2026 | 149.05 (-1.52%) | 158.90 | 145.00 - 158.90 | 1.5203 times | Thu 30 April 2026 | 151.35 (13.03%) | 140.55 | 136.95 - 154.90 | 1.233 times | Fri 24 April 2026 | 133.90 (10.3%) | 123.80 | 123.00 - 133.90 | 0.6551 times | Fri 17 April 2026 | 121.40 (-0.08%) | 119.10 | 114.45 - 121.40 | 1.1343 times | Fri 10 April 2026 | 121.50 (-8.37%) | 129.95 | 121.50 - 132.50 | 1.1927 times | Thu 02 April 2026 | 132.60 (-5.87%) | 138.06 | 132.60 - 138.07 | 1.1112 times | Fri 27 March 2026 | 140.87 (-7.75%) | 149.66 | 140.87 - 149.66 | 0.6169 times | Fri 20 March 2026 | 152.71 (4.32%) | 153.69 | 147.00 - 159.90 | 2.6656 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 152 and 186
| Monthly Target 1 | 127 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 161 |
| Monthly Target 4 | 177 |
| Monthly Target 5 | 195 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.00 (5.05%) | 158.90 | 145.00 - 179.00 | 0.5166 times | Thu 30 April 2026 | 151.35 (9.63%) | 135.30 | 114.45 - 154.90 | 0.6025 times | Mon 30 March 2026 | 138.06 (52.18%) | 90.00 | 90.00 - 159.90 | 3.851 times | Fri 27 February 2026 | 90.72 (56.93%) | 60.00 | 56.65 - 90.72 | 2.0708 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.2126 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 0.5327 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.1295 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 0.7611 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 0.8174 times | Fri 29 August 2025 | 58.02 (-14.68%) | 70.72 | 53.90 - 71.40 | 0.5059 times | Thu 31 July 2025 | 68.00 (-8.38%) | 72.20 | 66.55 - 82.50 | 0.3586 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 161.36 |
| 12 day DMA | 162.6 |
| 20 day DMA | 157.23 |
| 35 day DMA | 143.89 |
| 50 day DMA | 144.64 |
| 100 day DMA | 108.16 |
| 150 day DMA | 94.52 |
| 200 day DMA | 86.51 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.92 | 161.88 | 163.42 |
| 12 day EMA | 159.8 | 159.95 | 160.16 |
| 20 day EMA | 156.02 | 155.71 | 155.39 |
| 35 day EMA | 151.51 | 151.07 | 150.61 |
| 50 day EMA | 145.18 | 144.62 | 144.04 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.36 | 162.28 | 163.9 |
| 12 day SMA | 162.6 | 161.77 | 160.84 |
| 20 day SMA | 157.23 | 156.31 | 155.06 |
| 35 day SMA | 143.89 | 143.14 | 142.47 |
| 50 day SMA | 144.64 | 144.19 | 143.63 |
| 100 day SMA | 108.16 | 107.15 | 106.18 |
| 150 day SMA | 94.52 | 93.98 | 93.45 |
| 200 day SMA | 86.51 | 86.06 | 85.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.