CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CilNova

Strong Daily Stock price targets for CilNova 533407 are 58.31 and 60.31

Daily Target 156.87
Daily Target 257.74
Daily Target 358.87
Daily Target 459.74
Daily Target 560.87

Daily price and volume Cil Nova

Date Closing Open Range Volume
Wed 17 December 2025 58.61 (-4.54%) 58.00 58.00 - 60.00 0.6849 times
Tue 16 December 2025 61.40 (-1.68%) 64.85 60.50 - 67.45 0.4187 times
Mon 15 December 2025 62.45 (2.49%) 56.40 56.40 - 63.30 0.5231 times
Fri 12 December 2025 60.93 (-0.62%) 64.00 60.00 - 64.00 0.1842 times
Thu 11 December 2025 61.31 (-2.51%) 62.00 61.30 - 64.90 1.1631 times
Wed 10 December 2025 62.89 (6.23%) 63.40 62.89 - 63.40 0.0263 times
Tue 09 December 2025 59.20 (-1.95%) 60.00 56.30 - 63.99 0.9813 times
Mon 08 December 2025 60.38 (-6.86%) 66.13 58.75 - 66.13 2.31 times
Fri 05 December 2025 64.83 (6.49%) 56.40 56.40 - 66.80 3.1357 times
Thu 04 December 2025 60.88 (-0.38%) 60.81 60.80 - 60.99 0.5727 times
Wed 03 December 2025 61.11 (-4.99%) 61.50 61.11 - 64.10 3.5312 times

 Daily chart CilNova

Weekly price and charts CilNova

Strong weekly Stock price targets for CilNova 533407 are 57.51 and 68.56

Weekly Target 149.77
Weekly Target 254.19
Weekly Target 360.82
Weekly Target 465.24
Weekly Target 571.87

Weekly price and volumes for Cil Nova

Date Closing Open Range Volume
Wed 17 December 2025 58.61 (-3.81%) 56.40 56.40 - 67.45 0.1539 times
Fri 12 December 2025 60.93 (-6.02%) 66.13 56.30 - 66.13 0.4413 times
Fri 05 December 2025 64.83 (-1.77%) 68.00 56.40 - 68.00 0.9227 times
Fri 28 November 2025 66.00 (1.66%) 62.02 62.02 - 68.85 0.2487 times
Fri 21 November 2025 64.92 (-4.68%) 67.26 64.31 - 71.00 0.7277 times
Fri 14 November 2025 68.11 (-7.45%) 73.75 65.23 - 75.22 1.2652 times
Fri 07 November 2025 73.59 (-1.88%) 73.12 69.83 - 76.80 0.5592 times
Fri 31 October 2025 75.00 (-4.45%) 80.82 71.33 - 80.82 1.8448 times
Thu 23 October 2025 78.49 (9.35%) 72.90 72.00 - 80.98 1.6781 times
Fri 17 October 2025 71.78 (-8.78%) 80.26 66.02 - 82.15 2.1584 times
Fri 10 October 2025 78.69 (12.06%) 71.62 71.13 - 84.96 8.164 times

 weekly chart CilNova

Monthly price and charts CilNova

Strong monthly Stock price targets for CilNova 533407 are 51.61 and 63.31

Monthly Target 149.27
Monthly Target 253.94
Monthly Target 360.97
Monthly Target 465.64
Monthly Target 572.67

Monthly price and volumes Cil Nova

Date Closing Open Range Volume
Wed 17 December 2025 58.61 (-11.2%) 68.00 56.30 - 68.00 0.2122 times
Fri 28 November 2025 66.00 (-12%) 73.12 62.02 - 76.80 0.3916 times
Fri 31 October 2025 75.00 (22.87%) 63.99 61.15 - 84.96 2.3904 times
Tue 30 September 2025 61.04 (5.21%) 59.95 52.75 - 67.58 2.5672 times
Fri 29 August 2025 58.02 (-14.68%) 70.72 53.90 - 71.40 1.5887 times
Thu 31 July 2025 68.00 (-8.38%) 72.20 66.55 - 82.50 1.1263 times
Mon 30 June 2025 74.22 (-13.17%) 85.06 70.00 - 85.06 0.7043 times
Fri 30 May 2025 85.48 (2.13%) 80.05 67.88 - 87.48 0.459 times
Wed 30 April 2025 83.70 (10.28%) 77.42 77.42 - 121.95 0.3629 times
Fri 28 March 2025 75.90 (-13.21%) 89.20 75.90 - 92.40 0.1973 times
Fri 28 February 2025 87.45 (-23.79%) 119.35 87.45 - 119.40 0.3675 times

 monthly chart CilNova

DMA SMA EMA moving averages of Cil Nova 533407

DMA (daily moving average) of Cil Nova 533407

DMA period DMA value
5 day DMA 60.94
12 day DMA 61.53
20 day DMA 63.38
35 day DMA 67
50 day DMA 69.61
100 day DMA 65.54
150 day DMA 69
200 day DMA 74.15

EMA (exponential moving average) of Cil Nova 533407

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6461.6661.79
12 day EMA61.9462.5462.75
20 day EMA63.4163.9264.19
35 day EMA65.6866.166.38
50 day EMA68.1368.5268.81

SMA (simple moving average) of Cil Nova 533407

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9461.861.36
12 day SMA61.5362.1462.52
20 day SMA63.3863.964.28
35 day SMA6767.4767.96
50 day SMA69.6169.7269.71
100 day SMA65.5465.6665.75
150 day SMA6969.1169.23
200 day SMA74.1574.4174.64
Back to top | Use Dark Theme