CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 29.28 and 30.5
Daily Target 1 | 28.4 |
Daily Target 2 | 28.94 |
Daily Target 3 | 29.616666666667 |
Daily Target 4 | 30.16 |
Daily Target 5 | 30.84 |
Daily price and volume Cil Nova
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 29.49 (1.44%) | 29.07 | 29.07 - 30.29 | 0.1869 times | Fri 15 March 2024 | 29.07 (-5%) | 32.12 | 29.07 - 32.12 | 0.4915 times | Thu 14 March 2024 | 30.60 (4.9%) | 30.00 | 27.72 - 30.60 | 0.3948 times | Wed 13 March 2024 | 29.17 (-4.92%) | 29.20 | 29.15 - 30.68 | 0.8613 times | Tue 12 March 2024 | 30.68 (-4.99%) | 32.00 | 30.68 - 32.00 | 0.8 times | Mon 11 March 2024 | 32.29 (2.38%) | 33.11 | 29.97 - 33.11 | 0.9951 times | Thu 07 March 2024 | 31.54 (-1.99%) | 32.80 | 31.54 - 32.80 | 0.9669 times | Wed 06 March 2024 | 32.18 (-1.98%) | 32.18 | 32.18 - 32.18 | 0.2319 times | Tue 05 March 2024 | 32.83 (-2%) | 33.50 | 32.83 - 33.50 | 0.0054 times | Mon 04 March 2024 | 33.50 (1.76%) | 32.92 | 32.27 - 33.50 | 5.0661 times | Fri 01 March 2024 | 32.92 (1.98%) | 31.64 | 31.64 - 32.92 | 0.5799 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 29.28 and 30.5
Weekly Target 1 | 28.4 |
Weekly Target 2 | 28.94 |
Weekly Target 3 | 29.616666666667 |
Weekly Target 4 | 30.16 |
Weekly Target 5 | 30.84 |
Weekly price and volumes for Cil Nova
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 29.49 (1.44%) | 29.07 | 29.07 - 30.29 | 0.0414 times | Fri 15 March 2024 | 29.07 (-7.83%) | 33.11 | 27.72 - 33.11 | 0.7846 times | Thu 07 March 2024 | 31.54 (-4.19%) | 32.92 | 31.54 - 33.50 | 1.3886 times | Fri 01 March 2024 | 32.92 (-2.05%) | 34.28 | 31.64 - 34.88 | 1.3641 times | Fri 23 February 2024 | 33.61 (-2.07%) | 33.64 | 32.00 - 33.64 | 0.5583 times | Fri 16 February 2024 | 34.32 (-9.54%) | 37.94 | 34.32 - 37.94 | 0.357 times | Fri 09 February 2024 | 37.94 (-2.72%) | 39.50 | 37.94 - 39.50 | 0.6422 times | Fri 02 February 2024 | 39.00 (13.24%) | 35.15 | 32.90 - 39.29 | 1.9803 times | Thu 25 January 2024 | 34.44 (11.82%) | 31.75 | 30.56 - 34.70 | 1.5325 times | Fri 19 January 2024 | 30.80 (2.67%) | 28.70 | 28.51 - 31.50 | 1.351 times | Fri 12 January 2024 | 30.00 (-3.1%) | 30.95 | 28.05 - 31.48 | 1.238 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 25.72 and 31.5
Monthly Target 1 | 24.46 |
Monthly Target 2 | 26.97 |
Monthly Target 3 | 30.236666666667 |
Monthly Target 4 | 32.75 |
Monthly Target 5 | 36.02 |
Monthly price and volumes Cil Nova
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 29.49 (-8.64%) | 31.64 | 27.72 - 33.50 | 0.3331 times | Thu 29 February 2024 | 32.28 (-14.54%) | 37.78 | 32.00 - 39.50 | 0.4405 times | Wed 31 January 2024 | 37.77 (34.13%) | 29.39 | 27.55 - 37.78 | 0.9202 times | Fri 29 December 2023 | 28.16 (-9.74%) | 31.20 | 25.02 - 33.50 | 0.4422 times | Thu 30 November 2023 | 31.20 (-8.45%) | 35.78 | 25.78 - 35.78 | 0.704 times | Tue 31 October 2023 | 34.08 (48.17%) | 23.40 | 21.27 - 34.08 | 0.8479 times | Fri 29 September 2023 | 23.00 (7.18%) | 21.99 | 19.79 - 24.30 | 0.7127 times | Thu 31 August 2023 | 21.46 (24.48%) | 16.51 | 16.51 - 25.00 | 1.2436 times | Mon 31 July 2023 | 17.24 (-0.75%) | 17.94 | 16.14 - 18.19 | 0.8819 times | Fri 30 June 2023 | 17.37 (-9.81%) | 20.71 | 15.06 - 20.72 | 3.4739 times | Wed 31 May 2023 | 19.26 (-11.57%) | 21.78 | 18.05 - 23.90 | 0.6453 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
DMA period | DMA value |
5 day DMA | 29.8 |
12 day DMA | 31.38 |
20 day DMA | 32.14 |
35 day DMA | 34.31 |
50 day DMA | 33.29 |
100 day DMA | 31.59 |
150 day DMA | 28.45 |
200 day DMA | 25.73 |
EMA (exponential moving average) of Cil Nova 533407
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.98 | 30.23 | 30.81 |
12 day EMA | 31.11 | 31.41 | 31.84 |
20 day EMA | 31.94 | 32.2 | 32.53 |
35 day EMA | 32.25 | 32.41 | 32.61 |
50 day EMA | 32.64 | 32.77 | 32.92 |
SMA (simple moving average) of Cil Nova 533407
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.8 | 30.36 | 30.86 |
12 day SMA | 31.38 | 31.67 | 32.04 |
20 day SMA | 32.14 | 32.38 | 32.68 |
35 day SMA | 34.31 | 34.45 | 34.56 |
50 day SMA | 33.29 | 33.29 | 33.33 |
100 day SMA | 31.59 | 31.56 | 31.53 |
150 day SMA | 28.45 | 28.38 | 28.3 |
200 day SMA | 25.73 | 25.68 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.