Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 125.68 and 127.23
| Daily Target 1 | 125.42 |
| Daily Target 2 | 125.93 |
| Daily Target 3 | 126.96666666667 |
| Daily Target 4 | 127.48 |
| Daily Target 5 | 128.52 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 126.45 (-1.98%) | 128.00 | 126.45 - 128.00 | 0.7424 times | Tue 07 April 2026 | 129.00 (-0.73%) | 127.40 | 127.40 - 132.50 | 1.487 times | Mon 06 April 2026 | 129.95 (-2%) | 129.95 | 129.95 - 129.95 | 0.6461 times | Thu 02 April 2026 | 132.60 (-2%) | 132.60 | 132.60 - 132.60 | 0.88 times | Wed 01 April 2026 | 135.30 (-2%) | 135.30 | 135.30 - 135.30 | 1.2446 times | Mon 30 March 2026 | 138.06 (-1.99%) | 138.06 | 138.06 - 138.07 | 2.4566 times | Fri 27 March 2026 | 140.87 (-2%) | 140.87 | 140.87 - 141.00 | 1.6475 times | Wed 25 March 2026 | 143.74 (-2%) | 143.74 | 143.74 - 143.74 | 0.4942 times | Tue 24 March 2026 | 146.67 (-2%) | 146.67 | 146.67 - 146.67 | 0.186 times | Mon 23 March 2026 | 149.66 (-2%) | 149.66 | 149.66 - 149.66 | 0.2157 times | Fri 20 March 2026 | 152.71 (-2%) | 155.80 | 152.71 - 155.80 | 0.6072 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 123.43 and 129.48
| Weekly Target 1 | 122.42 |
| Weekly Target 2 | 124.43 |
| Weekly Target 3 | 128.46666666667 |
| Weekly Target 4 | 130.48 |
| Weekly Target 5 | 134.52 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 126.45 (-4.64%) | 129.95 | 126.45 - 132.50 | 0.1462 times | Thu 02 April 2026 | 132.60 (-5.87%) | 138.06 | 132.60 - 138.07 | 0.2329 times | Fri 27 March 2026 | 140.87 (-7.75%) | 149.66 | 140.87 - 149.66 | 0.1293 times | Fri 20 March 2026 | 152.71 (4.32%) | 153.69 | 147.00 - 159.90 | 0.5587 times | Fri 13 March 2026 | 146.38 (6.27%) | 132.06 | 124.32 - 148.98 | 1.2867 times | Fri 06 March 2026 | 137.74 (51.83%) | 90.00 | 90.00 - 137.99 | 4.2382 times | Fri 27 February 2026 | 90.72 (34.1%) | 71.50 | 66.90 - 90.72 | 1.615 times | Fri 20 February 2026 | 67.65 (-4.58%) | 75.40 | 64.32 - 78.10 | 0.7445 times | Fri 13 February 2026 | 70.90 (11.67%) | 62.22 | 60.10 - 75.46 | 0.9361 times | Fri 06 February 2026 | 63.49 (9.83%) | 60.00 | 56.65 - 64.90 | 0.1124 times | Fri 30 January 2026 | 57.81 (-3.65%) | 59.70 | 57.37 - 62.90 | 0.0264 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 122.03 and 130.88
| Monthly Target 1 | 120.55 |
| Monthly Target 2 | 123.5 |
| Monthly Target 3 | 129.4 |
| Monthly Target 4 | 132.35 |
| Monthly Target 5 | 138.25 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 126.45 (-8.41%) | 135.30 | 126.45 - 135.30 | 0.1644 times | Mon 30 March 2026 | 138.06 (52.18%) | 90.00 | 90.00 - 159.90 | 4.0994 times | Fri 27 February 2026 | 90.72 (56.93%) | 60.00 | 56.65 - 90.72 | 2.2044 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.2263 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 0.5671 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.1378 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 0.8102 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 0.8701 times | Fri 29 August 2025 | 58.02 (-14.68%) | 70.72 | 53.90 - 71.40 | 0.5385 times | Thu 31 July 2025 | 68.00 (-8.38%) | 72.20 | 66.55 - 82.50 | 0.3817 times | Mon 30 June 2025 | 74.22 (-13.17%) | 85.06 | 70.00 - 85.06 | 0.2387 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 130.66 |
| 12 day DMA | 140.07 |
| 20 day DMA | 142.43 |
| 35 day DMA | 118.13 |
| 50 day DMA | 101.55 |
| 100 day DMA | 82.02 |
| 150 day DMA | 76.78 |
| 200 day DMA | 75.06 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.92 | 133.16 | 135.24 |
| 12 day EMA | 135.25 | 136.85 | 138.28 |
| 20 day EMA | 132.16 | 132.76 | 133.16 |
| 35 day EMA | 118.84 | 118.39 | 117.77 |
| 50 day EMA | 100.91 | 99.87 | 98.68 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.66 | 132.98 | 135.36 |
| 12 day SMA | 140.07 | 142.78 | 145.27 |
| 20 day SMA | 142.43 | 143 | 143.12 |
| 35 day SMA | 118.13 | 116.48 | 114.79 |
| 50 day SMA | 101.55 | 100.19 | 98.78 |
| 100 day SMA | 82.02 | 81.44 | 80.86 |
| 150 day SMA | 76.78 | 76.35 | 75.88 |
| 200 day SMA | 75.06 | 74.78 | 74.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.