Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 66.21 and 71.95
| Daily Target 1 | 64.94 |
| Daily Target 2 | 67.47 |
| Daily Target 3 | 70.683333333333 |
| Daily Target 4 | 73.21 |
| Daily Target 5 | 76.42 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.99 (-0.13%) | 72.00 | 68.16 - 73.90 | 2.5923 times | Tue 10 February 2026 | 70.08 (11.43%) | 63.90 | 60.23 - 75.46 | 5.2634 times | Mon 09 February 2026 | 62.89 (-0.95%) | 62.22 | 60.10 - 64.86 | 0.41 times | Fri 06 February 2026 | 63.49 (0.49%) | 63.00 | 61.45 - 64.28 | 0.2616 times | Thu 05 February 2026 | 63.18 (3.2%) | 61.90 | 59.45 - 64.44 | 0.3671 times | Wed 04 February 2026 | 61.22 (-2.83%) | 63.00 | 59.10 - 64.90 | 0.218 times | Tue 03 February 2026 | 63.00 (6.58%) | 58.25 | 57.00 - 63.45 | 0.2386 times | Mon 02 February 2026 | 59.11 (0.19%) | 59.50 | 58.45 - 63.45 | 0.3161 times | Sun 01 February 2026 | 59.00 (2.06%) | 60.00 | 56.65 - 60.00 | 0.1345 times | Fri 30 January 2026 | 57.81 (-5.12%) | 61.99 | 57.37 - 61.99 | 0.1985 times | Thu 29 January 2026 | 60.93 (-0.93%) | 61.53 | 58.00 - 61.53 | 0.0396 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 65.05 and 80.41
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 68.516666666667 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.99 (10.24%) | 62.22 | 60.10 - 75.46 | 3.2246 times | Fri 06 February 2026 | 63.49 (9.83%) | 60.00 | 56.65 - 64.90 | 0.5992 times | Fri 30 January 2026 | 57.81 (-3.65%) | 59.70 | 57.37 - 62.90 | 0.1408 times | Fri 23 January 2026 | 60.00 (0.76%) | 59.72 | 56.01 - 63.00 | 0.2966 times | Fri 16 January 2026 | 59.55 (-2.46%) | 62.27 | 59.00 - 62.99 | 0.1133 times | Fri 09 January 2026 | 61.05 (-2.91%) | 63.45 | 58.00 - 63.90 | 0.6469 times | Fri 02 January 2026 | 62.88 (7.03%) | 59.00 | 58.14 - 63.45 | 1.737 times | Fri 26 December 2025 | 58.75 (0.15%) | 60.00 | 57.50 - 62.00 | 2.8715 times | Fri 19 December 2025 | 58.66 (-3.73%) | 56.40 | 56.40 - 67.45 | 0.1978 times | Fri 12 December 2025 | 60.93 (-6.02%) | 66.13 | 56.30 - 66.13 | 0.1723 times | Fri 05 December 2025 | 64.83 (-1.77%) | 68.00 | 56.40 - 68.00 | 0.3603 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 63.32 and 82.13
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 67.366666666667 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 86.18 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.99 (21.07%) | 60.00 | 56.65 - 75.46 | 1.0572 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.5154 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 1.2917 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.3139 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 1.8455 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 1.982 times | Fri 29 August 2025 | 58.02 (-14.68%) | 70.72 | 53.90 - 71.40 | 1.2266 times | Thu 31 July 2025 | 68.00 (-8.38%) | 72.20 | 66.55 - 82.50 | 0.8695 times | Mon 30 June 2025 | 74.22 (-13.17%) | 85.06 | 70.00 - 85.06 | 0.5438 times | Fri 30 May 2025 | 85.48 (2.13%) | 80.05 | 67.88 - 87.48 | 0.3544 times | Wed 30 April 2025 | 83.70 (10.28%) | 77.42 | 77.42 - 121.95 | 0.2802 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 62.68 |
| 20 day DMA | 61.51 |
| 35 day DMA | 61.24 |
| 50 day DMA | 61.15 |
| 100 day DMA | 65.25 |
| 150 day DMA | 64.99 |
| 200 day DMA | 68.38 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 64.99 | 62.44 |
| 12 day EMA | 63.91 | 62.81 | 61.49 |
| 20 day EMA | 62.76 | 62 | 61.15 |
| 35 day EMA | 62.13 | 61.67 | 61.17 |
| 50 day EMA | 62.09 | 61.77 | 61.43 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 64.17 | 62.76 |
| 12 day SMA | 62.68 | 62 | 61.16 |
| 20 day SMA | 61.51 | 61.1 | 60.64 |
| 35 day SMA | 61.24 | 60.92 | 60.59 |
| 50 day SMA | 61.15 | 61.07 | 60.99 |
| 100 day SMA | 65.25 | 65.15 | 65 |
| 150 day SMA | 64.99 | 65.04 | 65.1 |
| 200 day SMA | 68.38 | 68.54 | 68.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.