Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 30.54 and 31.99
| Daily Target 1 | 30.18 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.626666666667 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 33.08 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.63 (-2.68%) | 32.34 | 30.90 - 32.35 | 1.0463 times | Thu 18 April 2024 | 32.50 (2.52%) | 31.70 | 30.31 - 33.00 | 1.6811 times | Tue 16 April 2024 | 31.70 (1.12%) | 32.40 | 31.35 - 32.40 | 0.4274 times | Mon 15 April 2024 | 31.35 (-1.1%) | 33.00 | 30.15 - 33.00 | 0.7135 times | Fri 12 April 2024 | 31.70 (1.8%) | 32.48 | 30.01 - 32.48 | 0.1938 times | Wed 10 April 2024 | 31.14 (-4.92%) | 32.95 | 31.13 - 32.95 | 2.0903 times | Tue 09 April 2024 | 32.75 (2.6%) | 33.39 | 30.50 - 33.39 | 1.7597 times | Mon 08 April 2024 | 31.92 (-3.27%) | 33.50 | 31.47 - 33.50 | 0.9186 times | Fri 05 April 2024 | 33.00 (-0.78%) | 33.93 | 32.00 - 33.93 | 0.5471 times | Thu 04 April 2024 | 33.26 (1.59%) | 31.12 | 31.12 - 34.19 | 0.6223 times | Wed 03 April 2024 | 32.74 (1.36%) | 33.89 | 31.00 - 33.89 | 1.7016 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 29.47 and 32.32
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 31.593333333333 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.63 (-0.22%) | 33.00 | 30.15 - 33.00 | 0.3062 times | Fri 12 April 2024 | 31.70 (-3.94%) | 33.50 | 30.01 - 33.50 | 0.3928 times | Fri 05 April 2024 | 33.00 (6.45%) | 31.00 | 29.56 - 34.19 | 0.4604 times | Thu 28 March 2024 | 31.00 (-3.13%) | 31.99 | 30.40 - 32.00 | 0.1972 times | Fri 22 March 2024 | 32.00 (10.08%) | 29.07 | 28.52 - 32.00 | 0.5391 times | Fri 15 March 2024 | 29.07 (-7.83%) | 33.11 | 27.72 - 33.11 | 1.428 times | Thu 07 March 2024 | 31.54 (-4.19%) | 32.92 | 31.54 - 33.50 | 2.5274 times | Fri 01 March 2024 | 32.92 (-2.05%) | 34.28 | 31.64 - 34.88 | 2.4828 times | Fri 23 February 2024 | 33.61 (-2.07%) | 33.64 | 32.00 - 33.64 | 1.0162 times | Fri 16 February 2024 | 34.32 (-9.54%) | 37.94 | 34.32 - 37.94 | 0.6498 times | Fri 09 February 2024 | 37.94 (-2.72%) | 39.50 | 37.94 - 39.50 | 1.169 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 30.6 and 35.23
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 31.793333333333 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.63 (2.03%) | 31.00 | 29.56 - 34.19 | 0.1358 times | Thu 28 March 2024 | 31.00 (-3.97%) | 31.64 | 27.72 - 33.50 | 0.577 times | Thu 29 February 2024 | 32.28 (-14.54%) | 37.78 | 32.00 - 39.50 | 0.6606 times | Wed 31 January 2024 | 37.77 (34.13%) | 29.39 | 27.55 - 37.78 | 1.38 times | Fri 29 December 2023 | 28.16 (-9.74%) | 31.20 | 25.02 - 33.50 | 0.6632 times | Thu 30 November 2023 | 31.20 (-8.45%) | 35.78 | 25.78 - 35.78 | 1.0558 times | Tue 31 October 2023 | 34.08 (48.17%) | 23.40 | 21.27 - 34.08 | 1.2716 times | Fri 29 September 2023 | 23.00 (7.18%) | 21.99 | 19.79 - 24.30 | 1.0688 times | Thu 31 August 2023 | 21.46 (24.48%) | 16.51 | 16.51 - 25.00 | 1.8649 times | Mon 31 July 2023 | 17.24 (-0.75%) | 17.94 | 16.14 - 18.19 | 1.3225 times | Fri 30 June 2023 | 17.37 (-9.81%) | 20.71 | 15.06 - 20.72 | 5.2096 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 32.17 |
| 20 day DMA | 31.8 |
| 35 day DMA | 31.81 |
| 50 day DMA | 33.02 |
| 100 day DMA | 31.98 |
| 150 day DMA | 29.85 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.99 | 31.73 |
| 12 day EMA | 31.88 | 31.93 | 31.83 |
| 20 day EMA | 31.95 | 31.98 | 31.93 |
| 35 day EMA | 32.65 | 32.71 | 32.72 |
| 50 day EMA | 33.24 | 33.31 | 33.34 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.68 | 31.73 |
| 12 day SMA | 32.17 | 32.12 | 32 |
| 20 day SMA | 31.8 | 31.7 | 31.52 |
| 35 day SMA | 31.81 | 31.87 | 31.88 |
| 50 day SMA | 33.02 | 33.17 | 33.29 |
| 100 day SMA | 31.98 | 31.98 | 31.98 |
| 150 day SMA | 29.85 | 29.78 | 29.71 |
| 200 day SMA | 27.12 | 27.05 | 26.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.