Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 57.38 and 59.87
| Daily Target 1 | 56.92 |
| Daily Target 2 | 57.84 |
| Daily Target 3 | 59.413333333333 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 61.9 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.75 (-4.02%) | 59.99 | 58.50 - 60.99 | 1.8899 times | Wed 24 December 2025 | 61.21 (-1.26%) | 57.50 | 57.50 - 62.00 | 0.9946 times | Tue 23 December 2025 | 61.99 (5.84%) | 59.74 | 59.00 - 61.99 | 6.3389 times | Mon 22 December 2025 | 58.57 (-0.15%) | 60.00 | 58.15 - 60.00 | 0.1113 times | Fri 19 December 2025 | 58.66 (0.22%) | 58.53 | 58.53 - 60.00 | 0.0819 times | Thu 18 December 2025 | 58.53 (-0.14%) | 60.00 | 58.50 - 63.99 | 0.366 times | Wed 17 December 2025 | 58.61 (-4.54%) | 58.00 | 58.00 - 60.00 | 0.0822 times | Tue 16 December 2025 | 61.40 (-1.68%) | 64.85 | 60.50 - 67.45 | 0.0503 times | Mon 15 December 2025 | 62.45 (2.49%) | 56.40 | 56.40 - 63.30 | 0.0628 times | Fri 12 December 2025 | 60.93 (-0.62%) | 64.00 | 60.00 - 64.00 | 0.0221 times | Thu 11 December 2025 | 61.31 (-2.51%) | 62.00 | 61.30 - 64.90 | 0.1397 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 55.88 and 60.38
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 59.416666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 63.92 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.75 (0.15%) | 60.00 | 57.50 - 62.00 | 4.7298 times | Fri 19 December 2025 | 58.66 (-3.73%) | 56.40 | 56.40 - 67.45 | 0.3259 times | Fri 12 December 2025 | 60.93 (-6.02%) | 66.13 | 56.30 - 66.13 | 0.2838 times | Fri 05 December 2025 | 64.83 (-1.77%) | 68.00 | 56.40 - 68.00 | 0.5935 times | Fri 28 November 2025 | 66.00 (1.66%) | 62.02 | 62.02 - 68.85 | 0.1599 times | Fri 21 November 2025 | 64.92 (-4.68%) | 67.26 | 64.31 - 71.00 | 0.468 times | Fri 14 November 2025 | 68.11 (-7.45%) | 73.75 | 65.23 - 75.22 | 0.8137 times | Fri 07 November 2025 | 73.59 (-1.88%) | 73.12 | 69.83 - 76.80 | 0.3596 times | Fri 31 October 2025 | 75.00 (-4.45%) | 80.82 | 71.33 - 80.82 | 1.1865 times | Thu 23 October 2025 | 78.49 (9.35%) | 72.90 | 72.00 - 80.98 | 1.0793 times | Fri 17 October 2025 | 71.78 (-8.78%) | 80.26 | 66.02 - 82.15 | 1.3882 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 51.68 and 63.38
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 61.016666666667 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.75 (-10.98%) | 68.00 | 56.30 - 68.00 | 1.1644 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.3535 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 2.1579 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 2.3175 times | Fri 29 August 2025 | 58.02 (-14.68%) | 70.72 | 53.90 - 71.40 | 1.4342 times | Thu 31 July 2025 | 68.00 (-8.38%) | 72.20 | 66.55 - 82.50 | 1.0167 times | Mon 30 June 2025 | 74.22 (-13.17%) | 85.06 | 70.00 - 85.06 | 0.6358 times | Fri 30 May 2025 | 85.48 (2.13%) | 80.05 | 67.88 - 87.48 | 0.4144 times | Wed 30 April 2025 | 83.70 (10.28%) | 77.42 | 77.42 - 121.95 | 0.3276 times | Fri 28 March 2025 | 75.90 (-13.21%) | 89.20 | 75.90 - 92.40 | 0.1781 times | Fri 28 February 2025 | 87.45 (-23.79%) | 119.35 | 87.45 - 119.40 | 0.3317 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 60.44 |
| 20 day DMA | 61.4 |
| 35 day DMA | 64.47 |
| 50 day DMA | 67.48 |
| 100 day DMA | 64.88 |
| 150 day DMA | 68.25 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 60.49 | 60.13 |
| 12 day EMA | 60.57 | 60.9 | 60.84 |
| 20 day EMA | 61.81 | 62.13 | 62.23 |
| 35 day EMA | 64.63 | 64.98 | 65.2 |
| 50 day EMA | 67.65 | 68.01 | 68.29 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.79 | 59.27 |
| 12 day SMA | 60.44 | 60.48 | 60.41 |
| 20 day SMA | 61.4 | 61.77 | 62.08 |
| 35 day SMA | 64.47 | 64.88 | 65.25 |
| 50 day SMA | 67.48 | 67.88 | 68.24 |
| 100 day SMA | 64.88 | 64.98 | 65.06 |
| 150 day SMA | 68.25 | 68.35 | 68.45 |
| 200 day SMA | 72.97 | 73.17 | 73.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.