Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 59.43 and 66.33
| Daily Target 1 | 53.82 |
| Daily Target 2 | 58.13 |
| Daily Target 3 | 60.716666666667 |
| Daily Target 4 | 65.03 |
| Daily Target 5 | 67.62 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 62.45 (2.49%) | 56.40 | 56.40 - 63.30 | 0.3617 times | Fri 12 December 2025 | 60.93 (-0.62%) | 64.00 | 60.00 - 64.00 | 0.1273 times | Thu 11 December 2025 | 61.31 (-2.51%) | 62.00 | 61.30 - 64.90 | 0.8042 times | Wed 10 December 2025 | 62.89 (6.23%) | 63.40 | 62.89 - 63.40 | 0.0182 times | Tue 09 December 2025 | 59.20 (-1.95%) | 60.00 | 56.30 - 63.99 | 0.6785 times | Mon 08 December 2025 | 60.38 (-6.86%) | 66.13 | 58.75 - 66.13 | 1.5972 times | Fri 05 December 2025 | 64.83 (6.49%) | 56.40 | 56.40 - 66.80 | 2.1681 times | Thu 04 December 2025 | 60.88 (-0.38%) | 60.81 | 60.80 - 60.99 | 0.396 times | Wed 03 December 2025 | 61.11 (-4.99%) | 61.50 | 61.11 - 64.10 | 2.4415 times | Tue 02 December 2025 | 64.32 (-2.49%) | 63.01 | 63.00 - 65.00 | 1.4072 times | Mon 01 December 2025 | 65.96 (-0.06%) | 68.00 | 63.01 - 68.00 | 0.3317 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 59.43 and 66.33
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 60.716666666667 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 62.45 (2.49%) | 56.40 | 56.40 - 63.30 | 0.05 times | Fri 12 December 2025 | 60.93 (-6.02%) | 66.13 | 56.30 - 66.13 | 0.4459 times | Fri 05 December 2025 | 64.83 (-1.77%) | 68.00 | 56.40 - 68.00 | 0.9325 times | Fri 28 November 2025 | 66.00 (1.66%) | 62.02 | 62.02 - 68.85 | 0.2513 times | Fri 21 November 2025 | 64.92 (-4.68%) | 67.26 | 64.31 - 71.00 | 0.7354 times | Fri 14 November 2025 | 68.11 (-7.45%) | 73.75 | 65.23 - 75.22 | 1.2785 times | Fri 07 November 2025 | 73.59 (-1.88%) | 73.12 | 69.83 - 76.80 | 0.5651 times | Fri 31 October 2025 | 75.00 (-4.45%) | 80.82 | 71.33 - 80.82 | 1.8643 times | Thu 23 October 2025 | 78.49 (9.35%) | 72.90 | 72.00 - 80.98 | 1.6958 times | Fri 17 October 2025 | 71.78 (-8.78%) | 80.26 | 66.02 - 82.15 | 2.1812 times | Fri 10 October 2025 | 78.69 (12.06%) | 71.62 | 71.13 - 84.96 | 8.2501 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 53.53 and 65.23
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 62.25 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 62.45 (-5.38%) | 68.00 | 56.30 - 68.00 | 0.1979 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.3922 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 2.3939 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 2.5709 times | Fri 29 August 2025 | 58.02 (-14.68%) | 70.72 | 53.90 - 71.40 | 1.5911 times | Thu 31 July 2025 | 68.00 (-8.38%) | 72.20 | 66.55 - 82.50 | 1.1279 times | Mon 30 June 2025 | 74.22 (-13.17%) | 85.06 | 70.00 - 85.06 | 0.7053 times | Fri 30 May 2025 | 85.48 (2.13%) | 80.05 | 67.88 - 87.48 | 0.4597 times | Wed 30 April 2025 | 83.70 (10.28%) | 77.42 | 77.42 - 121.95 | 0.3634 times | Fri 28 March 2025 | 75.90 (-13.21%) | 89.20 | 75.90 - 92.40 | 0.1976 times | Fri 28 February 2025 | 87.45 (-23.79%) | 119.35 | 87.45 - 119.40 | 0.368 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | 62.52 |
| 20 day DMA | 64.28 |
| 35 day DMA | 67.96 |
| 50 day DMA | 69.71 |
| 100 day DMA | 65.75 |
| 150 day DMA | 69.23 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 61.46 | 61.72 |
| 12 day EMA | 62.75 | 62.81 | 63.15 |
| 20 day EMA | 64.17 | 64.35 | 64.71 |
| 35 day EMA | 66.1 | 66.31 | 66.63 |
| 50 day EMA | 68.19 | 68.42 | 68.73 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 60.94 | 61.72 |
| 12 day SMA | 62.52 | 62.84 | 63.37 |
| 20 day SMA | 64.28 | 64.56 | 65 |
| 35 day SMA | 67.96 | 68.4 | 68.79 |
| 50 day SMA | 69.71 | 69.7 | 69.7 |
| 100 day SMA | 65.75 | 65.86 | 65.97 |
| 150 day SMA | 69.23 | 69.37 | 69.49 |
| 200 day SMA | 74.64 | 74.89 | 75.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.