Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 107.14 and 107.14
| Daily Target 1 | 107.14 |
| Daily Target 2 | 107.14 |
| Daily Target 3 | 107.14 |
| Daily Target 4 | 107.14 |
| Daily Target 5 | 107.14 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 107.14 (5%) | 107.14 | 107.14 - 107.14 | 1.049 times | Fri 06 December 2024 | 102.04 (4.99%) | 102.04 | 102.04 - 102.04 | 5.0274 times | Thu 05 December 2024 | 97.19 (4.99%) | 97.19 | 97.19 - 97.19 | 0.3864 times | Wed 04 December 2024 | 92.57 (4.99%) | 92.57 | 92.57 - 92.57 | 0.3669 times | Tue 03 December 2024 | 88.17 (4.99%) | 88.17 | 88.17 - 88.17 | 0.0839 times | Mon 02 December 2024 | 83.98 (4.99%) | 83.98 | 83.98 - 83.98 | 0.2205 times | Fri 29 November 2024 | 79.99 (1.99%) | 79.99 | 79.99 - 79.99 | 0.1769 times | Thu 28 November 2024 | 78.43 (1.99%) | 78.43 | 78.43 - 78.43 | 0.338 times | Wed 27 November 2024 | 76.90 (-1.06%) | 77.72 | 76.17 - 79.27 | 1.6525 times | Tue 26 November 2024 | 77.72 (-1.99%) | 77.72 | 77.72 - 77.72 | 0.6985 times | Mon 25 November 2024 | 79.30 (-1.99%) | 79.30 | 79.30 - 79.30 | 0.3753 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 107.14 and 107.14
| Weekly Target 1 | 107.14 |
| Weekly Target 2 | 107.14 |
| Weekly Target 3 | 107.14 |
| Weekly Target 4 | 107.14 |
| Weekly Target 5 | 107.14 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 107.14 (5%) | 107.14 | 107.14 - 107.14 | 0.1577 times | Fri 06 December 2024 | 102.04 (27.57%) | 83.98 | 83.98 - 102.04 | 0.9146 times | Fri 29 November 2024 | 79.99 (-1.14%) | 79.30 | 76.17 - 79.99 | 0.4872 times | Fri 22 November 2024 | 80.91 (-7.74%) | 85.95 | 80.91 - 85.95 | 0.3593 times | Thu 14 November 2024 | 87.70 (-7.74%) | 93.16 | 87.70 - 93.16 | 0.2639 times | Fri 08 November 2024 | 95.06 (2.66%) | 94.45 | 94.45 - 100.16 | 0.4812 times | Thu 31 October 2024 | 92.60 (-4.77%) | 95.30 | 91.54 - 95.30 | 0.6636 times | Fri 25 October 2024 | 97.24 (3.76%) | 98.40 | 97.24 - 103.32 | 2.7321 times | Fri 18 October 2024 | 93.72 (27.6%) | 70.11 | 70.11 - 93.72 | 2.4269 times | Fri 11 October 2024 | 73.45 (-9.52%) | 77.97 | 71.95 - 77.97 | 1.5136 times | Thu 03 October 2024 | 81.18 (-5.87%) | 84.52 | 81.18 - 84.52 | 0.4709 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 95.56 and 118.72
| Monthly Target 1 | 76.26 |
| Monthly Target 2 | 91.7 |
| Monthly Target 3 | 99.42 |
| Monthly Target 4 | 114.86 |
| Monthly Target 5 | 122.58 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 107.14 (33.94%) | 83.98 | 83.98 - 107.14 | 0.0546 times | Fri 29 November 2024 | 79.99 (-13.62%) | 94.45 | 76.17 - 100.16 | 0.0811 times | Thu 31 October 2024 | 92.60 (9.56%) | 82.83 | 70.11 - 103.32 | 0.3938 times | Mon 30 September 2024 | 84.52 (23.42%) | 69.84 | 69.84 - 89.76 | 0.4616 times | Fri 30 August 2024 | 68.48 (69.71%) | 42.36 | 42.36 - 72.80 | 7.5361 times | Wed 31 July 2024 | 40.35 (34.28%) | 29.45 | 29.45 - 40.35 | 0.339 times | Fri 28 June 2024 | 30.05 (-16.46%) | 37.50 | 29.80 - 37.50 | 0.3908 times | Fri 31 May 2024 | 35.97 (31.81%) | 27.77 | 25.93 - 40.00 | 0.4654 times | Tue 30 April 2024 | 27.29 (-11.97%) | 31.00 | 25.72 - 34.19 | 0.1372 times | Thu 28 March 2024 | 31.00 (-3.97%) | 31.64 | 27.72 - 33.50 | 0.1403 times | Thu 29 February 2024 | 32.28 (-14.54%) | 37.78 | 32.00 - 39.50 | 0.1607 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 97.42 |
| 12 day DMA | 87.03 |
| 20 day DMA | 87.69 |
| 35 day DMA | 91.29 |
| 50 day DMA | 88.23 |
| 100 day DMA | 73.48 |
| 150 day DMA | 59.87 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.4 | 94.03 | 90.02 |
| 12 day EMA | 91.96 | 89.2 | 86.87 |
| 20 day EMA | 90.19 | 88.41 | 86.98 |
| 35 day EMA | 88.52 | 87.42 | 86.56 |
| 50 day EMA | 88.99 | 88.25 | 87.69 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.42 | 92.79 | 88.38 |
| 12 day SMA | 87.03 | 84.98 | 83.5 |
| 20 day SMA | 87.69 | 87.18 | 86.99 |
| 35 day SMA | 91.29 | 90.65 | 90.05 |
| 50 day SMA | 88.23 | 87.78 | 87.47 |
| 100 day SMA | 73.48 | 72.71 | 72 |
| 150 day SMA | 59.87 | 59.34 | 58.84 |
| 200 day SMA | 52.81 | 52.46 | 52.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.