CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CilNova

Strong Daily Stock price targets for CilNova 533407 are 110.25 and 111.75

Daily Target 1109
Daily Target 2110
Daily Target 3110.5
Daily Target 4111.5
Daily Target 5112

Daily price and volume Cil Nova

Date Closing Open Range Volume
Mon 30 December 2024 111.00 (-0.3%) 110.00 109.50 - 111.00 0.5602 times
Fri 27 December 2024 111.33 (-2%) 111.33 111.33 - 111.55 0.945 times
Thu 26 December 2024 113.60 (-1.99%) 113.60 113.60 - 113.60 0.6331 times
Tue 24 December 2024 115.91 (-2%) 115.91 115.91 - 115.91 1.0185 times
Mon 23 December 2024 118.27 (-2%) 118.27 118.27 - 118.27 1.2911 times
Fri 20 December 2024 120.68 (1.99%) 116.25 116.25 - 120.68 1.2046 times
Thu 19 December 2024 118.32 (2%) 118.32 113.68 - 118.32 2.5641 times
Wed 18 December 2024 116.00 (1.77%) 116.25 116.00 - 116.25 1.0336 times
Tue 17 December 2024 113.98 (2%) 113.98 113.98 - 113.98 0.5491 times
Mon 16 December 2024 111.75 (2%) 111.70 111.70 - 111.75 0.2008 times
Fri 13 December 2024 109.56 (1.99%) 109.56 109.56 - 109.56 0.5234 times

 Daily chart CilNova

Weekly price and charts CilNova

Strong weekly Stock price targets for CilNova 533407 are 110.25 and 111.75

Weekly Target 1109
Weekly Target 2110
Weekly Target 3110.5
Weekly Target 4111.5
Weekly Target 5112

Weekly price and volumes for Cil Nova

Date Closing Open Range Volume
Mon 30 December 2024 111.00 (-0.3%) 110.00 109.50 - 111.00 0.1471 times
Fri 27 December 2024 111.33 (-7.75%) 118.27 111.33 - 118.27 1.021 times
Fri 20 December 2024 120.68 (10.15%) 111.70 111.70 - 120.68 1.4581 times
Fri 13 December 2024 109.56 (7.37%) 107.14 101.20 - 112.49 2.9155 times
Fri 06 December 2024 102.04 (27.57%) 83.98 83.98 - 102.04 1.2864 times
Fri 29 November 2024 79.99 (-1.14%) 79.30 76.17 - 79.99 0.6852 times
Fri 22 November 2024 80.91 (-7.74%) 85.95 80.91 - 85.95 0.5053 times
Thu 14 November 2024 87.70 (-7.74%) 93.16 87.70 - 93.16 0.3712 times
Fri 08 November 2024 95.06 (2.66%) 94.45 94.45 - 100.16 0.6768 times
Thu 31 October 2024 92.60 (-4.77%) 95.30 91.54 - 95.30 0.9333 times
Fri 25 October 2024 97.24 (3.76%) 98.40 97.24 - 103.32 3.8428 times

 weekly chart CilNova

Monthly price and charts CilNova

Strong monthly Stock price targets for CilNova 533407 are 97.49 and 134.19

Monthly Target 168.52
Monthly Target 289.76
Monthly Target 3105.22
Monthly Target 4126.46
Monthly Target 5141.92

Monthly price and volumes Cil Nova

Date Closing Open Range Volume
Mon 30 December 2024 111.00 (38.77%) 83.98 83.98 - 120.68 0.2427 times
Fri 29 November 2024 79.99 (-13.62%) 94.45 76.17 - 100.16 0.0796 times
Thu 31 October 2024 92.60 (9.56%) 82.83 70.11 - 103.32 0.3864 times
Mon 30 September 2024 84.52 (23.42%) 69.84 69.84 - 89.76 0.4529 times
Fri 30 August 2024 68.48 (69.71%) 42.36 42.36 - 72.80 7.3936 times
Wed 31 July 2024 40.35 (34.28%) 29.45 29.45 - 40.35 0.3326 times
Fri 28 June 2024 30.05 (-16.46%) 37.50 29.80 - 37.50 0.3835 times
Fri 31 May 2024 35.97 (31.81%) 27.77 25.93 - 40.00 0.4566 times
Tue 30 April 2024 27.29 (-11.97%) 31.00 25.72 - 34.19 0.1346 times
Thu 28 March 2024 31.00 (-3.97%) 31.64 27.72 - 33.50 0.1377 times
Thu 29 February 2024 32.28 (-14.54%) 37.78 32.00 - 39.50 0.1576 times

 monthly chart CilNova

DMA SMA EMA moving averages of Cil Nova 533407

DMA (daily moving average) of Cil Nova 533407

DMA period DMA value
5 day DMA 114.02
12 day DMA 113.99
20 day DMA 107.37
35 day DMA 97.92
50 day DMA 97.13
100 day DMA 84.36
150 day DMA 67.34
200 day DMA 58.34

EMA (exponential moving average) of Cil Nova 533407

EMA period EMA current EMA prev EMA prev2
5 day EMA113.11114.17115.59
12 day EMA111.58111.69111.76
20 day EMA107.66107.31106.89
35 day EMA102.99102.52102
50 day EMA97.0596.4895.87

SMA (simple moving average) of Cil Nova 533407

SMA period SMA current SMA prev SMA prev2
5 day SMA114.02115.96117.36
12 day SMA113.99113.51112.84
20 day SMA107.37105.82104.18
35 day SMA97.9297.5697.13
50 day SMA97.1396.5395.84
100 day SMA84.3683.6782.96
150 day SMA67.3466.8466.36
200 day SMA58.3457.9657.56
Back to top | Use Dark Theme