CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CilNova

Strong Daily Stock price targets for CilNova 533407 are 29.28 and 30.5

Daily Target 128.4
Daily Target 228.94
Daily Target 329.616666666667
Daily Target 430.16
Daily Target 530.84

Daily price and volume Cil Nova

Date Closing Open Range Volume
Mon 18 March 2024 29.49 (1.44%) 29.07 29.07 - 30.29 0.1869 times
Fri 15 March 2024 29.07 (-5%) 32.12 29.07 - 32.12 0.4915 times
Thu 14 March 2024 30.60 (4.9%) 30.00 27.72 - 30.60 0.3948 times
Wed 13 March 2024 29.17 (-4.92%) 29.20 29.15 - 30.68 0.8613 times
Tue 12 March 2024 30.68 (-4.99%) 32.00 30.68 - 32.00 0.8 times
Mon 11 March 2024 32.29 (2.38%) 33.11 29.97 - 33.11 0.9951 times
Thu 07 March 2024 31.54 (-1.99%) 32.80 31.54 - 32.80 0.9669 times
Wed 06 March 2024 32.18 (-1.98%) 32.18 32.18 - 32.18 0.2319 times
Tue 05 March 2024 32.83 (-2%) 33.50 32.83 - 33.50 0.0054 times
Mon 04 March 2024 33.50 (1.76%) 32.92 32.27 - 33.50 5.0661 times
Fri 01 March 2024 32.92 (1.98%) 31.64 31.64 - 32.92 0.5799 times

 Daily chart CilNova

Weekly price and charts CilNova

Strong weekly Stock price targets for CilNova 533407 are 29.28 and 30.5

Weekly Target 128.4
Weekly Target 228.94
Weekly Target 329.616666666667
Weekly Target 430.16
Weekly Target 530.84

Weekly price and volumes for Cil Nova

Date Closing Open Range Volume
Mon 18 March 2024 29.49 (1.44%) 29.07 29.07 - 30.29 0.0414 times
Fri 15 March 2024 29.07 (-7.83%) 33.11 27.72 - 33.11 0.7846 times
Thu 07 March 2024 31.54 (-4.19%) 32.92 31.54 - 33.50 1.3886 times
Fri 01 March 2024 32.92 (-2.05%) 34.28 31.64 - 34.88 1.3641 times
Fri 23 February 2024 33.61 (-2.07%) 33.64 32.00 - 33.64 0.5583 times
Fri 16 February 2024 34.32 (-9.54%) 37.94 34.32 - 37.94 0.357 times
Fri 09 February 2024 37.94 (-2.72%) 39.50 37.94 - 39.50 0.6422 times
Fri 02 February 2024 39.00 (13.24%) 35.15 32.90 - 39.29 1.9803 times
Thu 25 January 2024 34.44 (11.82%) 31.75 30.56 - 34.70 1.5325 times
Fri 19 January 2024 30.80 (2.67%) 28.70 28.51 - 31.50 1.351 times
Fri 12 January 2024 30.00 (-3.1%) 30.95 28.05 - 31.48 1.238 times

 weekly chart CilNova

Monthly price and charts CilNova

Strong monthly Stock price targets for CilNova 533407 are 25.72 and 31.5

Monthly Target 124.46
Monthly Target 226.97
Monthly Target 330.236666666667
Monthly Target 432.75
Monthly Target 536.02

Monthly price and volumes Cil Nova

Date Closing Open Range Volume
Mon 18 March 2024 29.49 (-8.64%) 31.64 27.72 - 33.50 0.3331 times
Thu 29 February 2024 32.28 (-14.54%) 37.78 32.00 - 39.50 0.4405 times
Wed 31 January 2024 37.77 (34.13%) 29.39 27.55 - 37.78 0.9202 times
Fri 29 December 2023 28.16 (-9.74%) 31.20 25.02 - 33.50 0.4422 times
Thu 30 November 2023 31.20 (-8.45%) 35.78 25.78 - 35.78 0.704 times
Tue 31 October 2023 34.08 (48.17%) 23.40 21.27 - 34.08 0.8479 times
Fri 29 September 2023 23.00 (7.18%) 21.99 19.79 - 24.30 0.7127 times
Thu 31 August 2023 21.46 (24.48%) 16.51 16.51 - 25.00 1.2436 times
Mon 31 July 2023 17.24 (-0.75%) 17.94 16.14 - 18.19 0.8819 times
Fri 30 June 2023 17.37 (-9.81%) 20.71 15.06 - 20.72 3.4739 times
Wed 31 May 2023 19.26 (-11.57%) 21.78 18.05 - 23.90 0.6453 times

 monthly chart CilNova

DMA SMA EMA moving averages of Cil Nova 533407

DMA (daily moving average) of Cil Nova 533407

DMA period DMA value
5 day DMA 29.8
12 day DMA 31.38
20 day DMA 32.14
35 day DMA 34.31
50 day DMA 33.29
100 day DMA 31.59
150 day DMA 28.45
200 day DMA 25.73

EMA (exponential moving average) of Cil Nova 533407

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9830.2330.81
12 day EMA31.1131.4131.84
20 day EMA31.9432.232.53
35 day EMA32.2532.4132.61
50 day EMA32.6432.7732.92

SMA (simple moving average) of Cil Nova 533407

SMA period SMA current SMA prev SMA prev2
5 day SMA29.830.3630.86
12 day SMA31.3831.6732.04
20 day SMA32.1432.3832.68
35 day SMA34.3134.4534.56
50 day SMA33.2933.2933.33
100 day SMA31.5931.5631.53
150 day SMA28.4528.3828.3
200 day SMA25.7325.6825.64
Back to top | Use Dark Theme