Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 59.36 and 63.86
| Daily Target 1 | 55.74 |
| Daily Target 2 | 58.47 |
| Daily Target 3 | 60.236666666667 |
| Daily Target 4 | 62.97 |
| Daily Target 5 | 64.74 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.21 (-1.26%) | 57.50 | 57.50 - 62.00 | 1.2056 times | Tue 23 December 2025 | 61.99 (5.84%) | 59.74 | 59.00 - 61.99 | 7.6837 times | Mon 22 December 2025 | 58.57 (-0.15%) | 60.00 | 58.15 - 60.00 | 0.1349 times | Fri 19 December 2025 | 58.66 (0.22%) | 58.53 | 58.53 - 60.00 | 0.0992 times | Thu 18 December 2025 | 58.53 (-0.14%) | 60.00 | 58.50 - 63.99 | 0.4437 times | Wed 17 December 2025 | 58.61 (-4.54%) | 58.00 | 58.00 - 60.00 | 0.0997 times | Tue 16 December 2025 | 61.40 (-1.68%) | 64.85 | 60.50 - 67.45 | 0.0609 times | Mon 15 December 2025 | 62.45 (2.49%) | 56.40 | 56.40 - 63.30 | 0.0761 times | Fri 12 December 2025 | 60.93 (-0.62%) | 64.00 | 60.00 - 64.00 | 0.0268 times | Thu 11 December 2025 | 61.31 (-2.51%) | 62.00 | 61.30 - 64.90 | 0.1693 times | Wed 10 December 2025 | 62.89 (6.23%) | 63.40 | 62.89 - 63.40 | 0.0038 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 59.36 and 63.86
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 60.236666666667 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.21 (4.35%) | 60.00 | 57.50 - 62.00 | 4.1717 times | Fri 19 December 2025 | 58.66 (-3.73%) | 56.40 | 56.40 - 67.45 | 0.3604 times | Fri 12 December 2025 | 60.93 (-6.02%) | 66.13 | 56.30 - 66.13 | 0.3139 times | Fri 05 December 2025 | 64.83 (-1.77%) | 68.00 | 56.40 - 68.00 | 0.6563 times | Fri 28 November 2025 | 66.00 (1.66%) | 62.02 | 62.02 - 68.85 | 0.1769 times | Fri 21 November 2025 | 64.92 (-4.68%) | 67.26 | 64.31 - 71.00 | 0.5176 times | Fri 14 November 2025 | 68.11 (-7.45%) | 73.75 | 65.23 - 75.22 | 0.8999 times | Fri 07 November 2025 | 73.59 (-1.88%) | 73.12 | 69.83 - 76.80 | 0.3977 times | Fri 31 October 2025 | 75.00 (-4.45%) | 80.82 | 71.33 - 80.82 | 1.3121 times | Thu 23 October 2025 | 78.49 (9.35%) | 72.90 | 72.00 - 80.98 | 1.1936 times | Fri 17 October 2025 | 71.78 (-8.78%) | 80.26 | 66.02 - 82.15 | 1.5352 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 52.91 and 64.61
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 61.836666666667 |
| Monthly Target 4 | 67.37 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.21 (-7.26%) | 68.00 | 56.30 - 68.00 | 0.9951 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.3603 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 2.1992 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 2.3618 times | Fri 29 August 2025 | 58.02 (-14.68%) | 70.72 | 53.90 - 71.40 | 1.4617 times | Thu 31 July 2025 | 68.00 (-8.38%) | 72.20 | 66.55 - 82.50 | 1.0362 times | Mon 30 June 2025 | 74.22 (-13.17%) | 85.06 | 70.00 - 85.06 | 0.648 times | Fri 30 May 2025 | 85.48 (2.13%) | 80.05 | 67.88 - 87.48 | 0.4223 times | Wed 30 April 2025 | 83.70 (10.28%) | 77.42 | 77.42 - 121.95 | 0.3339 times | Fri 28 March 2025 | 75.90 (-13.21%) | 89.20 | 75.90 - 92.40 | 0.1815 times | Fri 28 February 2025 | 87.45 (-23.79%) | 119.35 | 87.45 - 119.40 | 0.3381 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 60.48 |
| 20 day DMA | 61.77 |
| 35 day DMA | 64.88 |
| 50 day DMA | 67.88 |
| 100 day DMA | 64.98 |
| 150 day DMA | 68.35 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 60.13 | 59.2 |
| 12 day EMA | 60.9 | 60.84 | 60.63 |
| 20 day EMA | 62.11 | 62.21 | 62.23 |
| 35 day EMA | 64.88 | 65.1 | 65.28 |
| 50 day EMA | 67.85 | 68.12 | 68.37 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 59.27 | 59.15 |
| 12 day SMA | 60.48 | 60.41 | 60.65 |
| 20 day SMA | 61.77 | 62.08 | 62.3 |
| 35 day SMA | 64.88 | 65.25 | 65.62 |
| 50 day SMA | 67.88 | 68.24 | 68.56 |
| 100 day SMA | 64.98 | 65.06 | 65.16 |
| 150 day SMA | 68.35 | 68.45 | 68.57 |
| 200 day SMA | 73.17 | 73.36 | 73.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.