Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 58.6 and 60.07
| Daily Target 1 | 57.59 |
| Daily Target 2 | 58.13 |
| Daily Target 3 | 59.063333333333 |
| Daily Target 4 | 59.6 |
| Daily Target 5 | 60.53 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.66 (0.22%) | 58.53 | 58.53 - 60.00 | 0.6803 times | Thu 18 December 2025 | 58.53 (-0.14%) | 60.00 | 58.50 - 63.99 | 3.0417 times | Wed 17 December 2025 | 58.61 (-4.54%) | 58.00 | 58.00 - 60.00 | 0.6834 times | Tue 16 December 2025 | 61.40 (-1.68%) | 64.85 | 60.50 - 67.45 | 0.4178 times | Mon 15 December 2025 | 62.45 (2.49%) | 56.40 | 56.40 - 63.30 | 0.522 times | Fri 12 December 2025 | 60.93 (-0.62%) | 64.00 | 60.00 - 64.00 | 0.1838 times | Thu 11 December 2025 | 61.31 (-2.51%) | 62.00 | 61.30 - 64.90 | 1.1606 times | Wed 10 December 2025 | 62.89 (6.23%) | 63.40 | 62.89 - 63.40 | 0.0263 times | Tue 09 December 2025 | 59.20 (-1.95%) | 60.00 | 56.30 - 63.99 | 0.9792 times | Mon 08 December 2025 | 60.38 (-6.86%) | 66.13 | 58.75 - 66.13 | 2.305 times | Fri 05 December 2025 | 64.83 (6.49%) | 56.40 | 56.40 - 66.80 | 3.129 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 57.53 and 68.58
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 60.836666666667 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 71.89 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.66 (-3.73%) | 56.40 | 56.40 - 67.45 | 0.4894 times | Fri 12 December 2025 | 60.93 (-6.02%) | 66.13 | 56.30 - 66.13 | 0.4262 times | Fri 05 December 2025 | 64.83 (-1.77%) | 68.00 | 56.40 - 68.00 | 0.8913 times | Fri 28 November 2025 | 66.00 (1.66%) | 62.02 | 62.02 - 68.85 | 0.2402 times | Fri 21 November 2025 | 64.92 (-4.68%) | 67.26 | 64.31 - 71.00 | 0.7029 times | Fri 14 November 2025 | 68.11 (-7.45%) | 73.75 | 65.23 - 75.22 | 1.2221 times | Fri 07 November 2025 | 73.59 (-1.88%) | 73.12 | 69.83 - 76.80 | 0.5401 times | Fri 31 October 2025 | 75.00 (-4.45%) | 80.82 | 71.33 - 80.82 | 1.7819 times | Thu 23 October 2025 | 78.49 (9.35%) | 72.90 | 72.00 - 80.98 | 1.6209 times | Fri 17 October 2025 | 71.78 (-8.78%) | 80.26 | 66.02 - 82.15 | 2.0849 times | Fri 10 October 2025 | 78.69 (12.06%) | 71.62 | 71.13 - 84.96 | 7.8857 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 51.63 and 63.33
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 60.986666666667 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.66 (-11.12%) | 68.00 | 56.30 - 68.00 | 0.2603 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.3897 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 2.3787 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 2.5546 times | Fri 29 August 2025 | 58.02 (-14.68%) | 70.72 | 53.90 - 71.40 | 1.581 times | Thu 31 July 2025 | 68.00 (-8.38%) | 72.20 | 66.55 - 82.50 | 1.1207 times | Mon 30 June 2025 | 74.22 (-13.17%) | 85.06 | 70.00 - 85.06 | 0.7008 times | Fri 30 May 2025 | 85.48 (2.13%) | 80.05 | 67.88 - 87.48 | 0.4568 times | Wed 30 April 2025 | 83.70 (10.28%) | 77.42 | 77.42 - 121.95 | 0.3611 times | Fri 28 March 2025 | 75.90 (-13.21%) | 89.20 | 75.90 - 92.40 | 0.1964 times | Fri 28 February 2025 | 87.45 (-23.79%) | 119.35 | 87.45 - 119.40 | 0.3657 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 59.93 |
| 12 day DMA | 60.84 |
| 20 day DMA | 62.59 |
| 35 day DMA | 66.05 |
| 50 day DMA | 69.01 |
| 100 day DMA | 65.29 |
| 150 day DMA | 68.71 |
| 200 day DMA | 73.71 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 59.94 | 60.64 |
| 12 day EMA | 61 | 61.42 | 61.94 |
| 20 day EMA | 62.56 | 62.97 | 63.44 |
| 35 day EMA | 65.2 | 65.58 | 65.99 |
| 50 day EMA | 67.92 | 68.3 | 68.7 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.93 | 60.38 | 60.94 |
| 12 day SMA | 60.84 | 61.04 | 61.53 |
| 20 day SMA | 62.59 | 62.91 | 63.38 |
| 35 day SMA | 66.05 | 66.53 | 67 |
| 50 day SMA | 69.01 | 69.38 | 69.61 |
| 100 day SMA | 65.29 | 65.41 | 65.54 |
| 150 day SMA | 68.71 | 68.86 | 69 |
| 200 day SMA | 73.71 | 73.91 | 74.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.