Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 110.25 and 111.75
| Daily Target 1 | 109 |
| Daily Target 2 | 110 |
| Daily Target 3 | 110.5 |
| Daily Target 4 | 111.5 |
| Daily Target 5 | 112 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 111.00 (-0.3%) | 110.00 | 109.50 - 111.00 | 0.5602 times | Fri 27 December 2024 | 111.33 (-2%) | 111.33 | 111.33 - 111.55 | 0.945 times | Thu 26 December 2024 | 113.60 (-1.99%) | 113.60 | 113.60 - 113.60 | 0.6331 times | Tue 24 December 2024 | 115.91 (-2%) | 115.91 | 115.91 - 115.91 | 1.0185 times | Mon 23 December 2024 | 118.27 (-2%) | 118.27 | 118.27 - 118.27 | 1.2911 times | Fri 20 December 2024 | 120.68 (1.99%) | 116.25 | 116.25 - 120.68 | 1.2046 times | Thu 19 December 2024 | 118.32 (2%) | 118.32 | 113.68 - 118.32 | 2.5641 times | Wed 18 December 2024 | 116.00 (1.77%) | 116.25 | 116.00 - 116.25 | 1.0336 times | Tue 17 December 2024 | 113.98 (2%) | 113.98 | 113.98 - 113.98 | 0.5491 times | Mon 16 December 2024 | 111.75 (2%) | 111.70 | 111.70 - 111.75 | 0.2008 times | Fri 13 December 2024 | 109.56 (1.99%) | 109.56 | 109.56 - 109.56 | 0.5234 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 110.25 and 111.75
| Weekly Target 1 | 109 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 110.5 |
| Weekly Target 4 | 111.5 |
| Weekly Target 5 | 112 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 111.00 (-0.3%) | 110.00 | 109.50 - 111.00 | 0.1471 times | Fri 27 December 2024 | 111.33 (-7.75%) | 118.27 | 111.33 - 118.27 | 1.021 times | Fri 20 December 2024 | 120.68 (10.15%) | 111.70 | 111.70 - 120.68 | 1.4581 times | Fri 13 December 2024 | 109.56 (7.37%) | 107.14 | 101.20 - 112.49 | 2.9155 times | Fri 06 December 2024 | 102.04 (27.57%) | 83.98 | 83.98 - 102.04 | 1.2864 times | Fri 29 November 2024 | 79.99 (-1.14%) | 79.30 | 76.17 - 79.99 | 0.6852 times | Fri 22 November 2024 | 80.91 (-7.74%) | 85.95 | 80.91 - 85.95 | 0.5053 times | Thu 14 November 2024 | 87.70 (-7.74%) | 93.16 | 87.70 - 93.16 | 0.3712 times | Fri 08 November 2024 | 95.06 (2.66%) | 94.45 | 94.45 - 100.16 | 0.6768 times | Thu 31 October 2024 | 92.60 (-4.77%) | 95.30 | 91.54 - 95.30 | 0.9333 times | Fri 25 October 2024 | 97.24 (3.76%) | 98.40 | 97.24 - 103.32 | 3.8428 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 97.49 and 134.19
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 89.76 |
| Monthly Target 3 | 105.22 |
| Monthly Target 4 | 126.46 |
| Monthly Target 5 | 141.92 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 111.00 (38.77%) | 83.98 | 83.98 - 120.68 | 0.2427 times | Fri 29 November 2024 | 79.99 (-13.62%) | 94.45 | 76.17 - 100.16 | 0.0796 times | Thu 31 October 2024 | 92.60 (9.56%) | 82.83 | 70.11 - 103.32 | 0.3864 times | Mon 30 September 2024 | 84.52 (23.42%) | 69.84 | 69.84 - 89.76 | 0.4529 times | Fri 30 August 2024 | 68.48 (69.71%) | 42.36 | 42.36 - 72.80 | 7.3936 times | Wed 31 July 2024 | 40.35 (34.28%) | 29.45 | 29.45 - 40.35 | 0.3326 times | Fri 28 June 2024 | 30.05 (-16.46%) | 37.50 | 29.80 - 37.50 | 0.3835 times | Fri 31 May 2024 | 35.97 (31.81%) | 27.77 | 25.93 - 40.00 | 0.4566 times | Tue 30 April 2024 | 27.29 (-11.97%) | 31.00 | 25.72 - 34.19 | 0.1346 times | Thu 28 March 2024 | 31.00 (-3.97%) | 31.64 | 27.72 - 33.50 | 0.1377 times | Thu 29 February 2024 | 32.28 (-14.54%) | 37.78 | 32.00 - 39.50 | 0.1576 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 114.02 |
| 12 day DMA | 113.99 |
| 20 day DMA | 107.37 |
| 35 day DMA | 97.92 |
| 50 day DMA | 97.13 |
| 100 day DMA | 84.36 |
| 150 day DMA | 67.34 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.11 | 114.17 | 115.59 |
| 12 day EMA | 111.58 | 111.69 | 111.76 |
| 20 day EMA | 107.66 | 107.31 | 106.89 |
| 35 day EMA | 102.99 | 102.52 | 102 |
| 50 day EMA | 97.05 | 96.48 | 95.87 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.02 | 115.96 | 117.36 |
| 12 day SMA | 113.99 | 113.51 | 112.84 |
| 20 day SMA | 107.37 | 105.82 | 104.18 |
| 35 day SMA | 97.92 | 97.56 | 97.13 |
| 50 day SMA | 97.13 | 96.53 | 95.84 |
| 100 day SMA | 84.36 | 83.67 | 82.96 |
| 150 day SMA | 67.34 | 66.84 | 66.36 |
| 200 day SMA | 58.34 | 57.96 | 57.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.