Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 57.48 and 64.43
| Daily Target 1 | 56.17 |
| Daily Target 2 | 58.78 |
| Daily Target 3 | 63.116666666667 |
| Daily Target 4 | 65.73 |
| Daily Target 5 | 70.07 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.40 (-1.68%) | 64.85 | 60.50 - 67.45 | 0.3259 times | Mon 15 December 2025 | 62.45 (2.49%) | 56.40 | 56.40 - 63.30 | 0.4072 times | Fri 12 December 2025 | 60.93 (-0.62%) | 64.00 | 60.00 - 64.00 | 0.1434 times | Thu 11 December 2025 | 61.31 (-2.51%) | 62.00 | 61.30 - 64.90 | 0.9054 times | Wed 10 December 2025 | 62.89 (6.23%) | 63.40 | 62.89 - 63.40 | 0.0205 times | Tue 09 December 2025 | 59.20 (-1.95%) | 60.00 | 56.30 - 63.99 | 0.7639 times | Mon 08 December 2025 | 60.38 (-6.86%) | 66.13 | 58.75 - 66.13 | 1.7982 times | Fri 05 December 2025 | 64.83 (6.49%) | 56.40 | 56.40 - 66.80 | 2.441 times | Thu 04 December 2025 | 60.88 (-0.38%) | 60.81 | 60.80 - 60.99 | 0.4458 times | Wed 03 December 2025 | 61.11 (-4.99%) | 61.50 | 61.11 - 64.10 | 2.7488 times | Tue 02 December 2025 | 64.32 (-2.49%) | 63.01 | 63.00 - 65.00 | 1.5843 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 58.9 and 69.95
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 61.75 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.40 (0.77%) | 56.40 | 56.40 - 67.45 | 0.0897 times | Fri 12 December 2025 | 60.93 (-6.02%) | 66.13 | 56.30 - 66.13 | 0.4441 times | Fri 05 December 2025 | 64.83 (-1.77%) | 68.00 | 56.40 - 68.00 | 0.9288 times | Fri 28 November 2025 | 66.00 (1.66%) | 62.02 | 62.02 - 68.85 | 0.2503 times | Fri 21 November 2025 | 64.92 (-4.68%) | 67.26 | 64.31 - 71.00 | 0.7325 times | Fri 14 November 2025 | 68.11 (-7.45%) | 73.75 | 65.23 - 75.22 | 1.2734 times | Fri 07 November 2025 | 73.59 (-1.88%) | 73.12 | 69.83 - 76.80 | 0.5628 times | Fri 31 October 2025 | 75.00 (-4.45%) | 80.82 | 71.33 - 80.82 | 1.8568 times | Thu 23 October 2025 | 78.49 (9.35%) | 72.90 | 72.00 - 80.98 | 1.6891 times | Fri 17 October 2025 | 71.78 (-8.78%) | 80.26 | 66.02 - 82.15 | 2.1725 times | Fri 10 October 2025 | 78.69 (12.06%) | 71.62 | 71.13 - 84.96 | 8.2172 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 53 and 64.7
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 61.9 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 73.6 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.40 (-6.97%) | 68.00 | 56.30 - 68.00 | 0.2034 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.392 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 2.3926 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 2.5695 times | Fri 29 August 2025 | 58.02 (-14.68%) | 70.72 | 53.90 - 71.40 | 1.5902 times | Thu 31 July 2025 | 68.00 (-8.38%) | 72.20 | 66.55 - 82.50 | 1.1273 times | Mon 30 June 2025 | 74.22 (-13.17%) | 85.06 | 70.00 - 85.06 | 0.7049 times | Fri 30 May 2025 | 85.48 (2.13%) | 80.05 | 67.88 - 87.48 | 0.4595 times | Wed 30 April 2025 | 83.70 (10.28%) | 77.42 | 77.42 - 121.95 | 0.3632 times | Fri 28 March 2025 | 75.90 (-13.21%) | 89.20 | 75.90 - 92.40 | 0.1975 times | Fri 28 February 2025 | 87.45 (-23.79%) | 119.35 | 87.45 - 119.40 | 0.3678 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 62.14 |
| 20 day DMA | 63.9 |
| 35 day DMA | 67.47 |
| 50 day DMA | 69.72 |
| 100 day DMA | 65.66 |
| 150 day DMA | 69.11 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 61.79 | 61.46 |
| 12 day EMA | 62.54 | 62.75 | 62.81 |
| 20 day EMA | 63.92 | 64.18 | 64.36 |
| 35 day EMA | 65.94 | 66.21 | 66.43 |
| 50 day EMA | 68.23 | 68.51 | 68.76 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 61.36 | 60.94 |
| 12 day SMA | 62.14 | 62.52 | 62.84 |
| 20 day SMA | 63.9 | 64.28 | 64.56 |
| 35 day SMA | 67.47 | 67.96 | 68.4 |
| 50 day SMA | 69.72 | 69.71 | 69.7 |
| 100 day SMA | 65.66 | 65.75 | 65.86 |
| 150 day SMA | 69.11 | 69.23 | 69.37 |
| 200 day SMA | 74.41 | 74.64 | 74.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.