CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CilNova

Strong Daily Stock price targets for CilNova 533407 are 107.14 and 107.14

Daily Target 1107.14
Daily Target 2107.14
Daily Target 3107.14
Daily Target 4107.14
Daily Target 5107.14

Daily price and volume Cil Nova

Date Closing Open Range Volume
Mon 09 December 2024 107.14 (5%) 107.14 107.14 - 107.14 1.049 times
Fri 06 December 2024 102.04 (4.99%) 102.04 102.04 - 102.04 5.0274 times
Thu 05 December 2024 97.19 (4.99%) 97.19 97.19 - 97.19 0.3864 times
Wed 04 December 2024 92.57 (4.99%) 92.57 92.57 - 92.57 0.3669 times
Tue 03 December 2024 88.17 (4.99%) 88.17 88.17 - 88.17 0.0839 times
Mon 02 December 2024 83.98 (4.99%) 83.98 83.98 - 83.98 0.2205 times
Fri 29 November 2024 79.99 (1.99%) 79.99 79.99 - 79.99 0.1769 times
Thu 28 November 2024 78.43 (1.99%) 78.43 78.43 - 78.43 0.338 times
Wed 27 November 2024 76.90 (-1.06%) 77.72 76.17 - 79.27 1.6525 times
Tue 26 November 2024 77.72 (-1.99%) 77.72 77.72 - 77.72 0.6985 times
Mon 25 November 2024 79.30 (-1.99%) 79.30 79.30 - 79.30 0.3753 times

 Daily chart CilNova

Weekly price and charts CilNova

Strong weekly Stock price targets for CilNova 533407 are 107.14 and 107.14

Weekly Target 1107.14
Weekly Target 2107.14
Weekly Target 3107.14
Weekly Target 4107.14
Weekly Target 5107.14

Weekly price and volumes for Cil Nova

Date Closing Open Range Volume
Mon 09 December 2024 107.14 (5%) 107.14 107.14 - 107.14 0.1577 times
Fri 06 December 2024 102.04 (27.57%) 83.98 83.98 - 102.04 0.9146 times
Fri 29 November 2024 79.99 (-1.14%) 79.30 76.17 - 79.99 0.4872 times
Fri 22 November 2024 80.91 (-7.74%) 85.95 80.91 - 85.95 0.3593 times
Thu 14 November 2024 87.70 (-7.74%) 93.16 87.70 - 93.16 0.2639 times
Fri 08 November 2024 95.06 (2.66%) 94.45 94.45 - 100.16 0.4812 times
Thu 31 October 2024 92.60 (-4.77%) 95.30 91.54 - 95.30 0.6636 times
Fri 25 October 2024 97.24 (3.76%) 98.40 97.24 - 103.32 2.7321 times
Fri 18 October 2024 93.72 (27.6%) 70.11 70.11 - 93.72 2.4269 times
Fri 11 October 2024 73.45 (-9.52%) 77.97 71.95 - 77.97 1.5136 times
Thu 03 October 2024 81.18 (-5.87%) 84.52 81.18 - 84.52 0.4709 times

 weekly chart CilNova

Monthly price and charts CilNova

Strong monthly Stock price targets for CilNova 533407 are 95.56 and 118.72

Monthly Target 176.26
Monthly Target 291.7
Monthly Target 399.42
Monthly Target 4114.86
Monthly Target 5122.58

Monthly price and volumes Cil Nova

Date Closing Open Range Volume
Mon 09 December 2024 107.14 (33.94%) 83.98 83.98 - 107.14 0.0546 times
Fri 29 November 2024 79.99 (-13.62%) 94.45 76.17 - 100.16 0.0811 times
Thu 31 October 2024 92.60 (9.56%) 82.83 70.11 - 103.32 0.3938 times
Mon 30 September 2024 84.52 (23.42%) 69.84 69.84 - 89.76 0.4616 times
Fri 30 August 2024 68.48 (69.71%) 42.36 42.36 - 72.80 7.5361 times
Wed 31 July 2024 40.35 (34.28%) 29.45 29.45 - 40.35 0.339 times
Fri 28 June 2024 30.05 (-16.46%) 37.50 29.80 - 37.50 0.3908 times
Fri 31 May 2024 35.97 (31.81%) 27.77 25.93 - 40.00 0.4654 times
Tue 30 April 2024 27.29 (-11.97%) 31.00 25.72 - 34.19 0.1372 times
Thu 28 March 2024 31.00 (-3.97%) 31.64 27.72 - 33.50 0.1403 times
Thu 29 February 2024 32.28 (-14.54%) 37.78 32.00 - 39.50 0.1607 times

 monthly chart CilNova

DMA SMA EMA moving averages of Cil Nova 533407

DMA (daily moving average) of Cil Nova 533407

DMA period DMA value
5 day DMA 97.42
12 day DMA 87.03
20 day DMA 87.69
35 day DMA 91.29
50 day DMA 88.23
100 day DMA 73.48
150 day DMA 59.87
200 day DMA 52.81

EMA (exponential moving average) of Cil Nova 533407

EMA period EMA current EMA prev EMA prev2
5 day EMA98.494.0390.02
12 day EMA91.9689.286.87
20 day EMA90.1988.4186.98
35 day EMA88.5287.4286.56
50 day EMA88.9988.2587.69

SMA (simple moving average) of Cil Nova 533407

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4292.7988.38
12 day SMA87.0384.9883.5
20 day SMA87.6987.1886.99
35 day SMA91.2990.6590.05
50 day SMA88.2387.7887.47
100 day SMA73.4872.7172
150 day SMA59.8759.3458.84
200 day SMA52.8152.4652.13
Back to top | Use Dark Theme