CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CilNova

Strong Daily Stock price targets for CilNova 533407 are 31.6 and 33.98

Daily Target 129.62
Daily Target 231.2
Daily Target 331.996666666667
Daily Target 433.58
Daily Target 534.38

Daily price and volume Cil Nova

Date Closing Open Range Volume
Wed 19 June 2024 32.79 (5%) 30.41 30.41 - 32.79 0.1971 times
Tue 18 June 2024 31.23 (-2.71%) 32.20 30.05 - 32.98 0.6568 times
Fri 14 June 2024 32.10 (0%) 32.15 32.10 - 33.51 0.7291 times
Thu 13 June 2024 32.10 (0.31%) 32.15 32.10 - 33.51 0.7291 times
Wed 12 June 2024 32.00 (-3.41%) 33.13 31.50 - 33.13 2.9042 times
Tue 11 June 2024 33.13 (1.94%) 32.50 32.50 - 33.95 2.94 times
Mon 10 June 2024 32.50 (-4.13%) 35.55 32.31 - 35.55 0.3935 times
Fri 07 June 2024 33.90 (-2.67%) 35.90 33.36 - 36.00 0.6041 times
Thu 06 June 2024 34.83 (2.44%) 34.00 32.61 - 35.62 0.5344 times
Wed 05 June 2024 34.00 (3.03%) 34.44 33.70 - 34.44 0.3117 times
Tue 04 June 2024 33.00 (-4.35%) 33.16 32.78 - 33.64 0.3744 times

 Daily chart CilNova

Weekly price and charts CilNova

Strong weekly Stock price targets for CilNova 533407 are 31.42 and 34.35

Weekly Target 129.01
Weekly Target 230.9
Weekly Target 331.94
Weekly Target 433.83
Weekly Target 534.87

Weekly price and volumes for Cil Nova

Date Closing Open Range Volume
Wed 19 June 2024 32.79 (2.15%) 32.20 30.05 - 32.98 0.2553 times
Fri 14 June 2024 32.10 (-5.31%) 35.55 31.50 - 35.55 2.3012 times
Fri 07 June 2024 33.90 (-5.75%) 37.50 32.61 - 37.50 0.7354 times
Fri 31 May 2024 35.97 (2.8%) 36.57 33.80 - 38.80 1.0658 times
Fri 24 May 2024 34.99 (-8.4%) 38.25 34.01 - 40.00 1.5742 times
Sat 18 May 2024 38.20 (17.86%) 33.98 32.10 - 38.62 1.006 times
Fri 10 May 2024 32.41 (15.79%) 28.55 28.01 - 33.66 1.2253 times
Fri 03 May 2024 27.99 (3.71%) 27.99 25.93 - 28.01 0.8137 times
Fri 26 April 2024 26.99 (-14.67%) 31.63 25.72 - 32.32 0.9219 times
Fri 19 April 2024 31.63 (-0.22%) 33.00 30.15 - 33.00 0.1012 times
Fri 12 April 2024 31.70 (-3.94%) 33.50 30.01 - 33.50 0.1298 times

 weekly chart CilNova

Monthly price and charts CilNova

Strong monthly Stock price targets for CilNova 533407 are 27.7 and 35.15

Monthly Target 126
Monthly Target 229.39
Monthly Target 333.446666666667
Monthly Target 436.84
Monthly Target 540.9

Monthly price and volumes Cil Nova

Date Closing Open Range Volume
Wed 19 June 2024 32.79 (-8.84%) 37.50 30.05 - 37.50 1.1304 times
Fri 31 May 2024 35.97 (31.81%) 27.77 25.93 - 40.00 1.8538 times
Tue 30 April 2024 27.29 (-11.97%) 31.00 25.72 - 34.19 0.5466 times
Thu 28 March 2024 31.00 (-3.97%) 31.64 27.72 - 33.50 0.559 times
Thu 29 February 2024 32.28 (-14.54%) 37.78 32.00 - 39.50 0.6401 times
Wed 31 January 2024 37.77 (34.13%) 29.39 27.55 - 37.78 1.3371 times
Fri 29 December 2023 28.16 (-9.74%) 31.20 25.02 - 33.50 0.6426 times
Thu 30 November 2023 31.20 (-8.45%) 35.78 25.78 - 35.78 1.023 times
Tue 31 October 2023 34.08 (48.17%) 23.40 21.27 - 34.08 1.232 times
Fri 29 September 2023 23.00 (7.18%) 21.99 19.79 - 24.30 1.0355 times
Thu 31 August 2023 21.46 (24.48%) 16.51 16.51 - 25.00 1.8069 times

 monthly chart CilNova

DMA SMA EMA moving averages of Cil Nova 533407

DMA (daily moving average) of Cil Nova 533407

DMA period DMA value
5 day DMA 32.04
12 day DMA 33.01
20 day DMA 34.05
35 day DMA 33.29
50 day DMA 32.46
100 day DMA 33.03
150 day DMA 31.99
200 day DMA 30.02

EMA (exponential moving average) of Cil Nova 533407

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3232.0832.51
12 day EMA32.9632.9933.31
20 day EMA33.2733.3233.54
35 day EMA32.9232.9333.03
50 day EMA32.3932.3732.42

SMA (simple moving average) of Cil Nova 533407

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0432.1132.37
12 day SMA33.0133.2733.75
20 day SMA34.0534.2634.61
35 day SMA33.2933.1132.99
50 day SMA32.4632.4732.5
100 day SMA33.0333.0133
150 day SMA31.9931.9631.94
200 day SMA30.0229.9629.91
Back to top | Use Dark Theme