Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 109.34 and 112.8
| Daily Target 1 | 108.4 |
| Daily Target 2 | 110.27 |
| Daily Target 3 | 111.86333333333 |
| Daily Target 4 | 113.73 |
| Daily Target 5 | 115.32 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.13 (-0.56%) | 112.92 | 110.00 - 113.46 | 2.8028 times | Thu 04 December 2025 | 112.76 (-0.15%) | 113.12 | 112.01 - 113.36 | 0.4442 times | Wed 03 December 2025 | 112.93 (1.13%) | 112.76 | 112.17 - 113.40 | 1.1599 times | Tue 02 December 2025 | 111.67 (-1.29%) | 113.12 | 111.06 - 113.23 | 1.3524 times | Mon 01 December 2025 | 113.13 (1.92%) | 112.50 | 112.38 - 113.76 | 1.0493 times | Fri 28 November 2025 | 111.00 (0.56%) | 110.82 | 110.82 - 111.41 | 0.4689 times | Thu 27 November 2025 | 110.38 (-0.36%) | 109.61 | 109.61 - 110.83 | 1.0722 times | Wed 26 November 2025 | 110.78 (0.71%) | 110.40 | 110.13 - 111.30 | 0.4508 times | Tue 25 November 2025 | 110.00 (1.53%) | 109.70 | 109.38 - 110.47 | 1.001 times | Mon 24 November 2025 | 108.34 (0.36%) | 108.95 | 107.78 - 108.95 | 0.1985 times | Fri 21 November 2025 | 107.95 (0.28%) | 107.22 | 106.90 - 108.83 | 0.8541 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 109.19 and 112.95
| Weekly Target 1 | 108.2 |
| Weekly Target 2 | 110.17 |
| Weekly Target 3 | 111.96333333333 |
| Weekly Target 4 | 113.93 |
| Weekly Target 5 | 115.72 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.13 (1.02%) | 112.50 | 110.00 - 113.76 | 0.673 times | Fri 28 November 2025 | 111.00 (2.83%) | 108.95 | 107.78 - 111.41 | 0.3155 times | Fri 21 November 2025 | 107.95 (-2%) | 107.39 | 106.20 - 109.37 | 0.5035 times | Fri 14 November 2025 | 110.15 (4.09%) | 107.14 | 106.75 - 112.35 | 0.5721 times | Fri 07 November 2025 | 105.82 (0.11%) | 106.35 | 103.60 - 108.48 | 0.749 times | Fri 31 October 2025 | 105.70 (-1.84%) | 106.93 | 101.02 - 107.75 | 1.056 times | Thu 23 October 2025 | 107.68 (-6.5%) | 118.03 | 102.66 - 118.03 | 0.9759 times | Fri 17 October 2025 | 115.16 (7.9%) | 108.98 | 108.58 - 116.73 | 1.2656 times | Fri 10 October 2025 | 106.73 (3.03%) | 101.00 | 101.00 - 111.40 | 2.6176 times | Fri 03 October 2025 | 103.59 (3.57%) | 101.54 | 101.10 - 118.00 | 1.2718 times | Fri 26 September 2025 | 100.02 (3.49%) | 98.84 | 96.66 - 103.39 | 1.381 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 109.19 and 112.95
| Monthly Target 1 | 108.2 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 111.96333333333 |
| Monthly Target 4 | 113.93 |
| Monthly Target 5 | 115.72 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.13 (1.02%) | 112.50 | 110.00 - 113.76 | 0.2277 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.7241 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 2.3215 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 1.6013 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.328 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.4732 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 1.0666 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.4348 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 2.4544 times | Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.3684 times | Fri 28 February 2025 | 75.25 (3.12%) | 73.50 | 72.82 - 77.80 | 1.1968 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 112.52 |
| 12 day DMA | 110.73 |
| 20 day DMA | 109.93 |
| 35 day DMA | 109.26 |
| 50 day DMA | 107.83 |
| 100 day DMA | 98.95 |
| 150 day DMA | 94.39 |
| 200 day DMA | 90.42 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.15 | 112.16 | 111.86 |
| 12 day EMA | 111.11 | 110.93 | 110.6 |
| 20 day EMA | 110.18 | 109.97 | 109.68 |
| 35 day EMA | 108.73 | 108.53 | 108.28 |
| 50 day EMA | 107.41 | 107.22 | 106.99 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.52 | 112.3 | 111.82 |
| 12 day SMA | 110.73 | 110.26 | 109.89 |
| 20 day SMA | 109.93 | 109.64 | 109.29 |
| 35 day SMA | 109.26 | 109.19 | 109.02 |
| 50 day SMA | 107.83 | 107.52 | 107.2 |
| 100 day SMA | 98.95 | 98.68 | 98.41 |
| 150 day SMA | 94.39 | 94.2 | 94.01 |
| 200 day SMA | 90.42 | 90.22 | 90.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.