Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 88 and 88.92
| Daily Target 1 | 87.31 |
| Daily Target 2 | 87.76 |
| Daily Target 3 | 88.23 |
| Daily Target 4 | 88.68 |
| Daily Target 5 | 89.15 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 88.21 (2.55%) | 87.89 | 87.78 - 88.70 | 5.6579 times |
| Thu 12 June 2025 | 86.02 (0.61%) | 86.20 | 85.68 - 86.50 | 0.1386 times |
| Wed 11 June 2025 | 85.50 (0.11%) | 85.64 | 85.44 - 86.20 | 0.046 times |
| Tue 10 June 2025 | 85.41 (0.36%) | 82.97 | 82.97 - 85.49 | 0.3376 times |
| Mon 09 June 2025 | 85.10 (-1.05%) | 83.85 | 83.85 - 85.60 | 0.4689 times |
| Fri 06 June 2025 | 86.00 (-0.78%) | 86.67 | 85.83 - 86.67 | 0.4935 times |
| Thu 05 June 2025 | 86.68 (0.72%) | 87.06 | 85.99 - 87.06 | 0.191 times |
| Wed 04 June 2025 | 86.06 (-0.05%) | 83.94 | 83.94 - 86.85 | 2.1613 times |
| Tue 03 June 2025 | 86.10 (0.88%) | 85.81 | 85.30 - 86.32 | 0.2843 times |
| Mon 02 June 2025 | 85.35 (1.45%) | 84.69 | 84.21 - 85.50 | 0.2208 times |
| Fri 30 May 2025 | 84.13 (0.41%) | 83.91 | 83.75 - 84.49 | 0.1346 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 85.59 and 91.32
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 86.626666666667 |
| Weekly Target 4 | 90.28 |
| Weekly Target 5 | 92.36 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 88.21 (2.57%) | 83.85 | 82.97 - 88.70 | 1.0994 times |
| Fri 06 June 2025 | 86.00 (2.22%) | 84.69 | 83.94 - 87.06 | 0.5541 times |
| Fri 30 May 2025 | 84.13 (-0.48%) | 84.98 | 83.63 - 85.40 | 0.2858 times |
| Fri 23 May 2025 | 84.54 (2.47%) | 83.35 | 82.12 - 85.19 | 0.3345 times |
| Fri 16 May 2025 | 82.50 (-3.75%) | 85.05 | 80.71 - 85.05 | 0.413 times |
| Fri 09 May 2025 | 85.71 (3.05%) | 83.40 | 82.37 - 87.40 | 0.2743 times |
| Fri 02 May 2025 | 83.17 (-2.13%) | 84.80 | 82.25 - 85.95 | 0.3431 times |
| Fri 25 April 2025 | 84.98 (0.35%) | 85.10 | 84.41 - 88.99 | 0.501 times |
| Thu 17 April 2025 | 84.68 (1.73%) | 83.20 | 82.40 - 85.60 | 0.4219 times |
| Fri 11 April 2025 | 83.24 (4.97%) | 77.75 | 77.14 - 83.56 | 5.7729 times |
| Fri 04 April 2025 | 79.30 (0.03%) | 80.00 | 78.71 - 81.50 | 0.8301 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 85.59 and 91.32
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 86.626666666667 |
| Monthly Target 4 | 90.28 |
| Monthly Target 5 | 92.36 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 88.21 (4.85%) | 84.69 | 82.97 - 88.70 | 0.7409 times |
| Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.6188 times |
| Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 3.4931 times |
| Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.5244 times |
| Fri 28 February 2025 | 75.25 (3.12%) | 73.50 | 72.82 - 77.80 | 1.7033 times |
| Fri 31 January 2025 | 72.97 (7.45%) | 68.40 | 67.61 - 73.46 | 0.5114 times |
| Tue 31 December 2024 | 67.91 (-0.45%) | 67.32 | 66.82 - 70.29 | 0.3597 times |
| Fri 29 November 2024 | 68.22 (-3.59%) | 71.80 | 65.43 - 71.80 | 0.802 times |
| Thu 31 October 2024 | 70.76 (5.09%) | 67.30 | 65.91 - 71.50 | 0.6408 times |
| Mon 30 September 2024 | 67.33 (4.86%) | 64.01 | 63.25 - 68.00 | 0.6056 times |
| Fri 30 August 2024 | 64.21 (3.25%) | 62.05 | 61.20 - 65.09 | 0.6872 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 85.7 |
| 20 day DMA | 85.08 |
| 35 day DMA | 84.71 |
| 50 day DMA | 83.83 |
| 100 day DMA | 79.32 |
| 150 day DMA | 75.64 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 85.7 | 85.54 |
| 12 day EMA | 85.82 | 85.39 | 85.28 |
| 20 day EMA | 85.3 | 84.99 | 84.88 |
| 35 day EMA | 84.43 | 84.21 | 84.1 |
| 50 day EMA | 83.63 | 83.44 | 83.33 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 85.61 | 85.74 |
| 12 day SMA | 85.7 | 85.41 | 85.27 |
| 20 day SMA | 85.08 | 84.79 | 84.59 |
| 35 day SMA | 84.71 | 84.62 | 84.67 |
| 50 day SMA | 83.83 | 83.62 | 83.47 |
| 100 day SMA | 79.32 | 79.13 | 78.95 |
| 150 day SMA | 75.64 | 75.52 | 75.41 |
| 200 day SMA | 73.23 | 73.11 | 72.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.