Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 116.72 and 119.01
| Daily Target 1 | 116.25 |
| Daily Target 2 | 117.18 |
| Daily Target 3 | 118.54 |
| Daily Target 4 | 119.47 |
| Daily Target 5 | 120.83 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 118.11 (1.32%) | 119.48 | 117.61 - 119.90 | 1.9589 times | Fri 19 December 2025 | 116.57 (-0.26%) | 116.56 | 116.19 - 117.00 | 0.7729 times | Thu 18 December 2025 | 116.87 (0.02%) | 113.92 | 113.92 - 117.13 | 0.377 times | Wed 17 December 2025 | 116.85 (0.48%) | 117.12 | 116.31 - 117.41 | 0.4907 times | Tue 16 December 2025 | 116.29 (-0.95%) | 120.33 | 116.03 - 120.33 | 1.3379 times | Mon 15 December 2025 | 117.40 (1.36%) | 116.54 | 116.39 - 118.89 | 2.5384 times | Fri 12 December 2025 | 115.82 (2.22%) | 115.00 | 114.54 - 116.54 | 0.7711 times | Thu 11 December 2025 | 113.30 (0.52%) | 113.30 | 112.99 - 113.79 | 0.2064 times | Wed 10 December 2025 | 112.71 (0.2%) | 112.99 | 112.63 - 113.68 | 0.1638 times | Tue 09 December 2025 | 112.49 (-0.77%) | 116.19 | 111.75 - 116.19 | 1.3829 times | Mon 08 December 2025 | 113.36 (1.1%) | 113.25 | 112.25 - 113.50 | 0.3565 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 116.72 and 119.01
| Weekly Target 1 | 116.25 |
| Weekly Target 2 | 117.18 |
| Weekly Target 3 | 118.54 |
| Weekly Target 4 | 119.47 |
| Weekly Target 5 | 120.83 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 118.11 (1.32%) | 119.48 | 117.61 - 119.90 | 0.5386 times | Fri 19 December 2025 | 116.57 (0.65%) | 116.54 | 113.92 - 120.33 | 1.517 times | Fri 12 December 2025 | 115.82 (3.29%) | 113.25 | 111.75 - 116.54 | 0.7921 times | Fri 05 December 2025 | 112.13 (1.02%) | 112.50 | 110.00 - 113.76 | 0.9935 times | Fri 28 November 2025 | 111.00 (2.83%) | 108.95 | 107.78 - 111.41 | 0.4657 times | Fri 21 November 2025 | 107.95 (-2%) | 107.39 | 106.20 - 109.37 | 0.7433 times | Fri 14 November 2025 | 110.15 (4.09%) | 107.14 | 106.75 - 112.35 | 0.8445 times | Fri 07 November 2025 | 105.82 (0.11%) | 106.35 | 103.60 - 108.48 | 1.1057 times | Fri 31 October 2025 | 105.70 (-1.84%) | 106.93 | 101.02 - 107.75 | 1.5589 times | Thu 23 October 2025 | 107.68 (-6.5%) | 118.03 | 102.66 - 118.03 | 1.4407 times | Fri 17 October 2025 | 115.16 (7.9%) | 108.98 | 108.58 - 116.73 | 1.8683 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 114.06 and 124.39
| Monthly Target 1 | 105.82 |
| Monthly Target 2 | 111.96 |
| Monthly Target 3 | 116.14666666667 |
| Monthly Target 4 | 122.29 |
| Monthly Target 5 | 126.48 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 118.11 (6.41%) | 112.50 | 110.00 - 120.33 | 0.8265 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.6797 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 2.1792 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 1.5032 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.3079 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.4442 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 1.0013 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.4082 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 2.304 times | Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.3459 times | Fri 28 February 2025 | 75.25 (3.12%) | 73.50 | 72.82 - 77.80 | 1.1235 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 116.94 |
| 12 day DMA | 115.16 |
| 20 day DMA | 113.73 |
| 35 day DMA | 111.21 |
| 50 day DMA | 110.55 |
| 100 day DMA | 102.1 |
| 150 day DMA | 96.65 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.93 | 116.34 | 116.23 |
| 12 day EMA | 115.44 | 114.95 | 114.66 |
| 20 day EMA | 114.09 | 113.67 | 113.37 |
| 35 day EMA | 112.44 | 112.11 | 111.85 |
| 50 day EMA | 110.82 | 110.52 | 110.27 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.94 | 116.8 | 116.65 |
| 12 day SMA | 115.16 | 114.71 | 114.41 |
| 20 day SMA | 113.73 | 113.24 | 112.81 |
| 35 day SMA | 111.21 | 110.82 | 110.53 |
| 50 day SMA | 110.55 | 110.31 | 110.1 |
| 100 day SMA | 102.1 | 101.79 | 101.51 |
| 150 day SMA | 96.65 | 96.42 | 96.2 |
| 200 day SMA | 92.59 | 92.38 | 92.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.