Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 63.11 and 64.7
| Daily Target 1 | 62.77 |
| Daily Target 2 | 63.44 |
| Daily Target 3 | 64.363333333333 |
| Daily Target 4 | 65.03 |
| Daily Target 5 | 65.95 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.10 (-1.38%) | 64.35 | 63.70 - 65.29 | 1.9892 times | Wed 24 April 2024 | 65.00 (2.38%) | 63.75 | 63.75 - 65.00 | 0.0799 times | Tue 23 April 2024 | 63.49 (-2.16%) | 64.63 | 63.26 - 64.63 | 0.4572 times | Mon 22 April 2024 | 64.89 (-1.31%) | 66.60 | 64.56 - 66.60 | 1.2713 times | Fri 19 April 2024 | 65.75 (0.37%) | 66.50 | 65.60 - 66.50 | 0.4544 times | Thu 18 April 2024 | 65.51 (0.18%) | 66.50 | 65.42 - 66.50 | 0.7786 times | Tue 16 April 2024 | 65.39 (1.05%) | 66.05 | 64.96 - 66.05 | 0.7186 times | Mon 15 April 2024 | 64.71 (-1.18%) | 65.50 | 64.65 - 65.81 | 2.5371 times | Fri 12 April 2024 | 65.48 (2.03%) | 64.35 | 64.35 - 65.60 | 1.3654 times | Wed 10 April 2024 | 64.18 (0.22%) | 63.02 | 63.02 - 64.60 | 0.3483 times | Tue 09 April 2024 | 64.04 (0.38%) | 64.21 | 63.50 - 64.21 | 0.6105 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 62.01 and 65.35
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 64.653333333333 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.10 (-2.51%) | 66.60 | 63.26 - 66.60 | 1.709 times | Fri 19 April 2024 | 65.75 (0.41%) | 65.50 | 64.65 - 66.50 | 2.0201 times | Fri 12 April 2024 | 65.48 (4.95%) | 63.80 | 62.72 - 65.60 | 1.3981 times | Fri 05 April 2024 | 62.39 (4.77%) | 62.29 | 60.30 - 63.36 | 0.8953 times | Thu 28 March 2024 | 59.55 (0.42%) | 59.16 | 58.92 - 59.90 | 0.7311 times | Fri 22 March 2024 | 59.30 (1.14%) | 58.63 | 58.20 - 60.10 | 0.761 times | Fri 15 March 2024 | 58.63 (0.79%) | 58.82 | 58.35 - 59.80 | 0.5208 times | Thu 07 March 2024 | 58.17 (3.14%) | 56.80 | 56.47 - 58.40 | 1.1764 times | Sat 02 March 2024 | 56.40 (1.09%) | 55.88 | 55.29 - 56.90 | 0.4233 times | Fri 23 February 2024 | 55.79 (0.43%) | 56.01 | 55.31 - 56.01 | 0.365 times | Fri 16 February 2024 | 55.55 (-0.98%) | 55.75 | 54.76 - 56.65 | 1.0479 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 62.2 and 68.5
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 63.666666666667 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.10 (7.64%) | 62.29 | 60.30 - 66.60 | 1.6452 times | Thu 28 March 2024 | 59.55 (7.28%) | 55.62 | 55.62 - 60.10 | 0.8739 times | Thu 29 February 2024 | 55.51 (-1.21%) | 56.25 | 54.76 - 56.90 | 0.6764 times | Wed 31 January 2024 | 56.19 (-1.25%) | 57.14 | 55.41 - 57.38 | 0.8549 times | Fri 29 December 2023 | 56.90 (1.43%) | 56.07 | 46.16 - 57.80 | 0.8635 times | Thu 30 November 2023 | 56.10 (2.13%) | 54.22 | 53.78 - 56.66 | 0.6435 times | Tue 31 October 2023 | 54.93 (5.49%) | 52.45 | 50.60 - 55.35 | 1.7478 times | Fri 29 September 2023 | 52.07 (-2.25%) | 53.68 | 51.90 - 56.51 | 0.6027 times | Thu 31 August 2023 | 53.27 (-0.43%) | 54.39 | 51.75 - 55.00 | 0.9829 times | Mon 31 July 2023 | 53.50 (2.96%) | 52.00 | 52.00 - 54.24 | 1.109 times | Fri 30 June 2023 | 51.96 (-3.74%) | 53.60 | 51.80 - 55.95 | 0.9051 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 64.7 |
| 20 day DMA | 63.25 |
| 35 day DMA | 61.17 |
| 50 day DMA | 59.49 |
| 100 day DMA | 57.76 |
| 150 day DMA | 56.39 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.71 | 64.56 |
| 12 day EMA | 64.14 | 64.15 | 64 |
| 20 day EMA | 63.24 | 63.15 | 62.96 |
| 35 day EMA | 61.56 | 61.41 | 61.2 |
| 50 day EMA | 59.71 | 59.53 | 59.31 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 64.93 | 65.01 |
| 12 day SMA | 64.7 | 64.55 | 64.34 |
| 20 day SMA | 63.25 | 63.01 | 62.74 |
| 35 day SMA | 61.17 | 60.93 | 60.66 |
| 50 day SMA | 59.49 | 59.33 | 59.16 |
| 100 day SMA | 57.76 | 57.68 | 57.58 |
| 150 day SMA | 56.39 | 56.31 | 56.23 |
| 200 day SMA | 55.58 | 55.52 | 55.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.