Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 115.4 and 118.61
| Daily Target 1 | 112.76 |
| Daily Target 2 | 114.82 |
| Daily Target 3 | 115.97333333333 |
| Daily Target 4 | 118.03 |
| Daily Target 5 | 119.18 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 116.87 (0.02%) | 113.92 | 113.92 - 117.13 | 0.4138 times | Wed 17 December 2025 | 116.85 (0.48%) | 117.12 | 116.31 - 117.41 | 0.5385 times | Tue 16 December 2025 | 116.29 (-0.95%) | 120.33 | 116.03 - 120.33 | 1.4682 times | Mon 15 December 2025 | 117.40 (1.36%) | 116.54 | 116.39 - 118.89 | 2.7857 times | Fri 12 December 2025 | 115.82 (2.22%) | 115.00 | 114.54 - 116.54 | 0.8462 times | Thu 11 December 2025 | 113.30 (0.52%) | 113.30 | 112.99 - 113.79 | 0.2265 times | Wed 10 December 2025 | 112.71 (0.2%) | 112.99 | 112.63 - 113.68 | 0.1798 times | Tue 09 December 2025 | 112.49 (-0.77%) | 116.19 | 111.75 - 116.19 | 1.5176 times | Mon 08 December 2025 | 113.36 (1.1%) | 113.25 | 112.25 - 113.50 | 0.3912 times | Fri 05 December 2025 | 112.13 (-0.56%) | 112.92 | 110.00 - 113.46 | 1.6324 times | Thu 04 December 2025 | 112.76 (-0.15%) | 113.12 | 112.01 - 113.36 | 0.2587 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 115.4 and 121.81
| Weekly Target 1 | 110.63 |
| Weekly Target 2 | 113.75 |
| Weekly Target 3 | 117.04 |
| Weekly Target 4 | 120.16 |
| Weekly Target 5 | 123.45 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 116.87 (0.91%) | 116.54 | 113.92 - 120.33 | 1.1733 times | Fri 12 December 2025 | 115.82 (3.29%) | 113.25 | 111.75 - 116.54 | 0.7125 times | Fri 05 December 2025 | 112.13 (1.02%) | 112.50 | 110.00 - 113.76 | 0.8937 times | Fri 28 November 2025 | 111.00 (2.83%) | 108.95 | 107.78 - 111.41 | 0.4189 times | Fri 21 November 2025 | 107.95 (-2%) | 107.39 | 106.20 - 109.37 | 0.6686 times | Fri 14 November 2025 | 110.15 (4.09%) | 107.14 | 106.75 - 112.35 | 0.7597 times | Fri 07 November 2025 | 105.82 (0.11%) | 106.35 | 103.60 - 108.48 | 0.9946 times | Fri 31 October 2025 | 105.70 (-1.84%) | 106.93 | 101.02 - 107.75 | 1.4023 times | Thu 23 October 2025 | 107.68 (-6.5%) | 118.03 | 102.66 - 118.03 | 1.2959 times | Fri 17 October 2025 | 115.16 (7.9%) | 108.98 | 108.58 - 116.73 | 1.6806 times | Fri 10 October 2025 | 106.73 (3.03%) | 101.00 | 101.00 - 111.40 | 3.4758 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 113.44 and 123.77
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 111.14 |
| Monthly Target 3 | 115.73333333333 |
| Monthly Target 4 | 121.47 |
| Monthly Target 5 | 126.06 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 116.87 (5.29%) | 112.50 | 110.00 - 120.33 | 0.6758 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.6909 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 2.215 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 1.5279 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.3129 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.4515 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 1.0177 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.4149 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 2.3418 times | Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.3516 times | Fri 28 February 2025 | 75.25 (3.12%) | 73.50 | 72.82 - 77.80 | 1.1419 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 116.65 |
| 12 day DMA | 114.41 |
| 20 day DMA | 112.81 |
| 35 day DMA | 110.53 |
| 50 day DMA | 110.1 |
| 100 day DMA | 101.51 |
| 150 day DMA | 96.2 |
| 200 day DMA | 92.18 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.23 | 115.91 | 115.44 |
| 12 day EMA | 114.66 | 114.26 | 113.79 |
| 20 day EMA | 113.32 | 112.95 | 112.54 |
| 35 day EMA | 111.73 | 111.43 | 111.11 |
| 50 day EMA | 110.25 | 109.98 | 109.7 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.65 | 115.93 | 115.1 |
| 12 day SMA | 114.41 | 113.98 | 113.67 |
| 20 day SMA | 112.81 | 112.35 | 111.83 |
| 35 day SMA | 110.53 | 110.1 | 109.79 |
| 50 day SMA | 110.1 | 109.83 | 109.73 |
| 100 day SMA | 101.51 | 101.22 | 100.92 |
| 150 day SMA | 96.2 | 95.97 | 95.76 |
| 200 day SMA | 92.18 | 91.97 | 91.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.