Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 80.63 and 82.13
| Daily Target 1 | 79.42 |
| Daily Target 2 | 80.34 |
| Daily Target 3 | 80.92 |
| Daily Target 4 | 81.84 |
| Daily Target 5 | 82.42 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 81.26 (2.5%) | 80.00 | 80.00 - 81.50 | 4.4211 times |
| Fri 28 March 2025 | 79.28 (1.8%) | 79.70 | 78.62 - 79.70 | 0.2052 times |
| Wed 26 March 2025 | 77.88 (0%) | 77.80 | 77.15 - 77.91 | 0.2154 times |
| Tue 25 March 2025 | 77.88 (0.03%) | 78.04 | 77.05 - 78.04 | 0.8889 times |
| Mon 24 March 2025 | 77.86 (-0.69%) | 78.50 | 77.56 - 78.78 | 1.2685 times |
| Fri 21 March 2025 | 78.40 (-0.38%) | 78.05 | 78.05 - 78.93 | 0.6711 times |
| Thu 20 March 2025 | 78.70 (-0.28%) | 79.30 | 78.42 - 79.30 | 0.4649 times |
| Wed 19 March 2025 | 78.92 (0.51%) | 79.50 | 78.48 - 79.50 | 0.0696 times |
| Tue 18 March 2025 | 78.52 (0.42%) | 78.90 | 78.02 - 78.90 | 0.3367 times |
| Mon 17 March 2025 | 78.19 (1.27%) | 78.75 | 77.51 - 78.80 | 1.4587 times |
| Thu 13 March 2025 | 77.21 (1.07%) | 76.55 | 76.55 - 77.67 | 0.1914 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 80.63 and 82.13
| Weekly Target 1 | 79.42 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 80.92 |
| Weekly Target 4 | 81.84 |
| Weekly Target 5 | 82.42 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 81.26 (2.5%) | 80.00 | 80.00 - 81.50 | 0.6961 times |
| Fri 28 March 2025 | 79.28 (1.12%) | 78.50 | 77.05 - 79.70 | 0.4059 times |
| Fri 21 March 2025 | 78.40 (1.54%) | 78.75 | 77.51 - 79.50 | 0.4725 times |
| Thu 13 March 2025 | 77.21 (0.77%) | 77.05 | 76.00 - 77.67 | 0.3016 times |
| Fri 07 March 2025 | 76.62 (1.82%) | 74.98 | 74.98 - 77.47 | 0.8498 times |
| Fri 28 February 2025 | 75.25 (-1.38%) | 76.05 | 74.95 - 77.80 | 0.5972 times |
| Fri 21 February 2025 | 76.30 (-0.46%) | 76.18 | 74.74 - 77.20 | 0.7139 times |
| Fri 14 February 2025 | 76.65 (1.05%) | 76.41 | 75.12 - 77.73 | 3.9911 times |
| Fri 07 February 2025 | 75.85 (3.95%) | 73.50 | 72.82 - 76.49 | 1.2912 times |
| Fri 31 January 2025 | 72.97 (1.57%) | 71.88 | 71.05 - 73.46 | 0.6806 times |
| Fri 24 January 2025 | 71.84 (1.53%) | 70.68 | 70.06 - 72.30 | 0.3359 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 80.63 and 82.13
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 80.92 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 82.42 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 81.26 (2.5%) | 80.00 | 80.00 - 81.50 | 0.2641 times |
| Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.77 times |
| Fri 28 February 2025 | 75.25 (3.12%) | 73.50 | 72.82 - 77.80 | 2.5012 times |
| Fri 31 January 2025 | 72.97 (7.45%) | 68.40 | 67.61 - 73.46 | 0.751 times |
| Tue 31 December 2024 | 67.91 (-0.45%) | 67.32 | 66.82 - 70.29 | 0.5282 times |
| Fri 29 November 2024 | 68.22 (-3.59%) | 71.80 | 65.43 - 71.80 | 1.1776 times |
| Thu 31 October 2024 | 70.76 (5.09%) | 67.30 | 65.91 - 71.50 | 0.9409 times |
| Mon 30 September 2024 | 67.33 (4.86%) | 64.01 | 63.25 - 68.00 | 0.8892 times |
| Fri 30 August 2024 | 64.21 (3.25%) | 62.05 | 61.20 - 65.09 | 1.0091 times |
| Wed 31 July 2024 | 62.19 (-2.55%) | 64.54 | 61.25 - 66.70 | 1.1687 times |
| Fri 28 June 2024 | 63.82 (-0.73%) | 64.29 | 63.15 - 65.57 | 0.6905 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 78.37 |
| 20 day DMA | 77.54 |
| 35 day DMA | 77.06 |
| 50 day DMA | 75.55 |
| 100 day DMA | 71.88 |
| 150 day DMA | 70.11 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 78.43 | 78.01 |
| 12 day EMA | 78.48 | 77.98 | 77.74 |
| 20 day EMA | 77.81 | 77.45 | 77.26 |
| 35 day EMA | 76.55 | 76.27 | 76.09 |
| 50 day EMA | 75.41 | 75.17 | 75 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 78.26 | 78.14 |
| 12 day SMA | 78.37 | 77.98 | 77.72 |
| 20 day SMA | 77.54 | 77.28 | 77.18 |
| 35 day SMA | 77.06 | 76.89 | 76.74 |
| 50 day SMA | 75.55 | 75.33 | 75.14 |
| 100 day SMA | 71.88 | 71.78 | 71.69 |
| 150 day SMA | 70.11 | 70 | 69.9 |
| 200 day SMA | 68.56 | 68.48 | 68.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.