Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 116.03 and 117.13
| Daily Target 1 | 115.76 |
| Daily Target 2 | 116.3 |
| Daily Target 3 | 116.85666666667 |
| Daily Target 4 | 117.4 |
| Daily Target 5 | 117.96 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.85 (0.48%) | 117.12 | 116.31 - 117.41 | 0.547 times | Tue 16 December 2025 | 116.29 (-0.95%) | 120.33 | 116.03 - 120.33 | 1.4913 times | Mon 15 December 2025 | 117.40 (1.36%) | 116.54 | 116.39 - 118.89 | 2.8296 times | Fri 12 December 2025 | 115.82 (2.22%) | 115.00 | 114.54 - 116.54 | 0.8596 times | Thu 11 December 2025 | 113.30 (0.52%) | 113.30 | 112.99 - 113.79 | 0.2301 times | Wed 10 December 2025 | 112.71 (0.2%) | 112.99 | 112.63 - 113.68 | 0.1826 times | Tue 09 December 2025 | 112.49 (-0.77%) | 116.19 | 111.75 - 116.19 | 1.5415 times | Mon 08 December 2025 | 113.36 (1.1%) | 113.25 | 112.25 - 113.50 | 0.3974 times | Fri 05 December 2025 | 112.13 (-0.56%) | 112.92 | 110.00 - 113.46 | 1.6581 times | Thu 04 December 2025 | 112.76 (-0.15%) | 113.12 | 112.01 - 113.36 | 0.2628 times | Wed 03 December 2025 | 112.93 (1.13%) | 112.76 | 112.17 - 113.40 | 0.6862 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 116.44 and 120.74
| Weekly Target 1 | 113.44 |
| Weekly Target 2 | 115.14 |
| Weekly Target 3 | 117.73666666667 |
| Weekly Target 4 | 119.44 |
| Weekly Target 5 | 122.04 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.85 (0.89%) | 116.54 | 116.03 - 120.33 | 1.0903 times | Fri 12 December 2025 | 115.82 (3.29%) | 113.25 | 111.75 - 116.54 | 0.7192 times | Fri 05 December 2025 | 112.13 (1.02%) | 112.50 | 110.00 - 113.76 | 0.9021 times | Fri 28 November 2025 | 111.00 (2.83%) | 108.95 | 107.78 - 111.41 | 0.4228 times | Fri 21 November 2025 | 107.95 (-2%) | 107.39 | 106.20 - 109.37 | 0.6749 times | Fri 14 November 2025 | 110.15 (4.09%) | 107.14 | 106.75 - 112.35 | 0.7668 times | Fri 07 November 2025 | 105.82 (0.11%) | 106.35 | 103.60 - 108.48 | 1.0039 times | Fri 31 October 2025 | 105.70 (-1.84%) | 106.93 | 101.02 - 107.75 | 1.4155 times | Thu 23 October 2025 | 107.68 (-6.5%) | 118.03 | 102.66 - 118.03 | 1.3081 times | Fri 17 October 2025 | 115.16 (7.9%) | 108.98 | 108.58 - 116.73 | 1.6964 times | Fri 10 October 2025 | 106.73 (3.03%) | 101.00 | 101.00 - 111.40 | 3.5085 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 113.43 and 123.76
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 111.12 |
| Monthly Target 3 | 115.72666666667 |
| Monthly Target 4 | 121.45 |
| Monthly Target 5 | 126.06 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.85 (5.27%) | 112.50 | 110.00 - 120.33 | 0.6546 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.6925 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 2.2201 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 1.5314 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.3136 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.4525 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 1.02 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.4158 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 2.3471 times | Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.3524 times | Fri 28 February 2025 | 75.25 (3.12%) | 73.50 | 72.82 - 77.80 | 1.1445 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 115.93 |
| 12 day DMA | 113.98 |
| 20 day DMA | 112.35 |
| 35 day DMA | 110.1 |
| 50 day DMA | 109.83 |
| 100 day DMA | 101.22 |
| 150 day DMA | 95.97 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.91 | 115.44 | 115.02 |
| 12 day EMA | 114.26 | 113.79 | 113.34 |
| 20 day EMA | 112.95 | 112.54 | 112.14 |
| 35 day EMA | 111.36 | 111.04 | 110.73 |
| 50 day EMA | 109.92 | 109.64 | 109.37 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.93 | 115.1 | 114.34 |
| 12 day SMA | 113.98 | 113.67 | 113.23 |
| 20 day SMA | 112.35 | 111.83 | 111.43 |
| 35 day SMA | 110.1 | 109.79 | 109.55 |
| 50 day SMA | 109.83 | 109.73 | 109.45 |
| 100 day SMA | 101.22 | 100.92 | 100.63 |
| 150 day SMA | 95.97 | 95.76 | 95.56 |
| 200 day SMA | 91.97 | 91.77 | 91.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.