Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 133.52 and 135.81
| Daily Target 1 | 131.75 |
| Daily Target 2 | 132.99 |
| Daily Target 3 | 134.04 |
| Daily Target 4 | 135.28 |
| Daily Target 5 | 136.33 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.23 (-1.64%) | 133.05 | 132.80 - 135.09 | 0.2041 times | Thu 12 February 2026 | 136.47 (-0.37%) | 133.55 | 133.55 - 136.93 | 0.2884 times | Wed 11 February 2026 | 136.98 (0.4%) | 136.70 | 136.08 - 137.17 | 0.3892 times | Tue 10 February 2026 | 136.43 (0.67%) | 135.62 | 135.21 - 136.70 | 0.1894 times | Mon 09 February 2026 | 135.52 (1.95%) | 136.30 | 135.31 - 136.85 | 0.6227 times | Fri 06 February 2026 | 132.93 (-1.36%) | 131.12 | 130.72 - 134.00 | 0.339 times | Thu 05 February 2026 | 134.76 (-2.22%) | 131.74 | 131.14 - 136.08 | 0.5472 times | Wed 04 February 2026 | 137.82 (2.84%) | 130.66 | 130.66 - 139.68 | 0.7487 times | Tue 03 February 2026 | 134.02 (3.95%) | 132.16 | 130.31 - 134.59 | 2.7987 times | Mon 02 February 2026 | 128.93 (-4.95%) | 139.04 | 120.81 - 139.04 | 3.8727 times | Sun 01 February 2026 | 135.65 (-4.65%) | 140.20 | 115.95 - 145.82 | 3.5346 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 131.33 and 135.7
| Weekly Target 1 | 130.36 |
| Weekly Target 2 | 132.3 |
| Weekly Target 3 | 134.73333333333 |
| Weekly Target 4 | 136.67 |
| Weekly Target 5 | 139.1 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.23 (0.98%) | 136.30 | 132.80 - 137.17 | 0.1543 times | Fri 06 February 2026 | 132.93 (-6.56%) | 140.20 | 115.95 - 145.82 | 1.0786 times | Fri 30 January 2026 | 142.27 (4.87%) | 139.74 | 131.31 - 155.86 | 1.0857 times | Fri 23 January 2026 | 135.66 (7.79%) | 125.65 | 125.65 - 151.38 | 5.6289 times | Fri 16 January 2026 | 125.86 (4.31%) | 121.63 | 120.73 - 127.03 | 0.4569 times | Fri 09 January 2026 | 120.66 (1.54%) | 120.80 | 118.34 - 123.30 | 0.1991 times | Fri 02 January 2026 | 118.83 (-2.34%) | 124.72 | 115.29 - 125.26 | 0.4251 times | Fri 26 December 2025 | 121.68 (4.38%) | 119.48 | 111.95 - 123.11 | 0.4565 times | Fri 19 December 2025 | 116.57 (0.65%) | 116.54 | 113.92 - 120.33 | 0.3382 times | Fri 12 December 2025 | 115.82 (3.29%) | 113.25 | 111.75 - 116.54 | 0.1766 times | Fri 05 December 2025 | 112.13 (1.02%) | 112.50 | 110.00 - 113.76 | 0.2215 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 110.16 and 140.03
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 118.18 |
| Monthly Target 3 | 132 |
| Monthly Target 4 | 148.05 |
| Monthly Target 5 | 161.87 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.23 (-5.65%) | 140.20 | 115.95 - 145.82 | 0.7226 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.4052 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.8627 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4606 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.3234 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.9129 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.187 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.2697 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.6081 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.2479 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 1.3992 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 135.93 |
| 12 day DMA | 135.5 |
| 20 day DMA | 136.87 |
| 35 day DMA | 129.99 |
| 50 day DMA | 125.65 |
| 100 day DMA | 116.54 |
| 150 day DMA | 107.64 |
| 200 day DMA | 102.04 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.53 | 136.18 | 136.03 |
| 12 day EMA | 135.57 | 135.81 | 135.69 |
| 20 day EMA | 134.2 | 134.2 | 133.96 |
| 35 day EMA | 130.47 | 130.25 | 129.88 |
| 50 day EMA | 125.53 | 125.18 | 124.72 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.93 | 135.67 | 135.32 |
| 12 day SMA | 135.5 | 137.16 | 137.81 |
| 20 day SMA | 136.87 | 136.45 | 135.89 |
| 35 day SMA | 129.99 | 129.58 | 129.07 |
| 50 day SMA | 125.65 | 125.23 | 124.73 |
| 100 day SMA | 116.54 | 116.17 | 115.78 |
| 150 day SMA | 107.64 | 107.32 | 106.98 |
| 200 day SMA | 102.04 | 101.79 | 101.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.