Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 110.62 and 119.73
| Daily Target 1 | 108.03 |
| Daily Target 2 | 113.21 |
| Daily Target 3 | 117.13666666667 |
| Daily Target 4 | 122.32 |
| Daily Target 5 | 126.25 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 118.40 (0.25%) | 121.06 | 111.95 - 121.06 | 2.5947 times | Mon 22 December 2025 | 118.11 (1.32%) | 119.48 | 117.61 - 119.90 | 1.6834 times | Fri 19 December 2025 | 116.57 (-0.26%) | 116.56 | 116.19 - 117.00 | 0.6642 times | Thu 18 December 2025 | 116.87 (0.02%) | 113.92 | 113.92 - 117.13 | 0.324 times | Wed 17 December 2025 | 116.85 (0.48%) | 117.12 | 116.31 - 117.41 | 0.4217 times | Tue 16 December 2025 | 116.29 (-0.95%) | 120.33 | 116.03 - 120.33 | 1.1497 times | Mon 15 December 2025 | 117.40 (1.36%) | 116.54 | 116.39 - 118.89 | 2.1814 times | Fri 12 December 2025 | 115.82 (2.22%) | 115.00 | 114.54 - 116.54 | 0.6626 times | Thu 11 December 2025 | 113.30 (0.52%) | 113.30 | 112.99 - 113.79 | 0.1774 times | Wed 10 December 2025 | 112.71 (0.2%) | 112.99 | 112.63 - 113.68 | 0.1408 times | Tue 09 December 2025 | 112.49 (-0.77%) | 116.19 | 111.75 - 116.19 | 1.1884 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 110.62 and 119.73
| Weekly Target 1 | 108.03 |
| Weekly Target 2 | 113.21 |
| Weekly Target 3 | 117.13666666667 |
| Weekly Target 4 | 122.32 |
| Weekly Target 5 | 126.25 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 118.40 (1.57%) | 119.48 | 111.95 - 121.06 | 1.2639 times | Fri 19 December 2025 | 116.57 (0.65%) | 116.54 | 113.92 - 120.33 | 1.4007 times | Fri 12 December 2025 | 115.82 (3.29%) | 113.25 | 111.75 - 116.54 | 0.7314 times | Fri 05 December 2025 | 112.13 (1.02%) | 112.50 | 110.00 - 113.76 | 0.9174 times | Fri 28 November 2025 | 111.00 (2.83%) | 108.95 | 107.78 - 111.41 | 0.43 times | Fri 21 November 2025 | 107.95 (-2%) | 107.39 | 106.20 - 109.37 | 0.6863 times | Fri 14 November 2025 | 110.15 (4.09%) | 107.14 | 106.75 - 112.35 | 0.7798 times | Fri 07 November 2025 | 105.82 (0.11%) | 106.35 | 103.60 - 108.48 | 1.0209 times | Fri 31 October 2025 | 105.70 (-1.84%) | 106.93 | 101.02 - 107.75 | 1.4394 times | Thu 23 October 2025 | 107.68 (-6.5%) | 118.03 | 102.66 - 118.03 | 1.3302 times | Fri 17 October 2025 | 115.16 (7.9%) | 108.98 | 108.58 - 116.73 | 1.7251 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 114.2 and 125.26
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 111.91 |
| Monthly Target 3 | 116.48666666667 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 127.55 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 118.40 (6.67%) | 112.50 | 110.00 - 121.06 | 0.9875 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.6678 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 2.141 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 1.4768 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.3025 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.4364 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.9837 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.401 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 2.2635 times | Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.3398 times | Fri 28 February 2025 | 75.25 (3.12%) | 73.50 | 72.82 - 77.80 | 1.1038 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 117.36 |
| 12 day DMA | 115.68 |
| 20 day DMA | 114.15 |
| 35 day DMA | 111.57 |
| 50 day DMA | 110.75 |
| 100 day DMA | 102.41 |
| 150 day DMA | 96.89 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.42 | 116.93 | 116.34 |
| 12 day EMA | 115.9 | 115.44 | 114.95 |
| 20 day EMA | 114.51 | 114.1 | 113.68 |
| 35 day EMA | 112.83 | 112.5 | 112.17 |
| 50 day EMA | 111.13 | 110.83 | 110.53 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.36 | 116.94 | 116.8 |
| 12 day SMA | 115.68 | 115.16 | 114.71 |
| 20 day SMA | 114.15 | 113.73 | 113.24 |
| 35 day SMA | 111.57 | 111.21 | 110.82 |
| 50 day SMA | 110.75 | 110.55 | 110.31 |
| 100 day SMA | 102.41 | 102.1 | 101.79 |
| 150 day SMA | 96.89 | 96.65 | 96.42 |
| 200 day SMA | 92.8 | 92.59 | 92.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.