Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslgoldetf

Strong Daily Stock price targets for Bslgoldetf 533408 are 115.4 and 118.61

Daily Target 1112.76
Daily Target 2114.82
Daily Target 3115.97333333333
Daily Target 4118.03
Daily Target 5119.18

Daily price and volume Bslgoldetf

Date Closing Open Range Volume
Thu 18 December 2025 116.87 (0.02%) 113.92 113.92 - 117.13 0.4138 times
Wed 17 December 2025 116.85 (0.48%) 117.12 116.31 - 117.41 0.5385 times
Tue 16 December 2025 116.29 (-0.95%) 120.33 116.03 - 120.33 1.4682 times
Mon 15 December 2025 117.40 (1.36%) 116.54 116.39 - 118.89 2.7857 times
Fri 12 December 2025 115.82 (2.22%) 115.00 114.54 - 116.54 0.8462 times
Thu 11 December 2025 113.30 (0.52%) 113.30 112.99 - 113.79 0.2265 times
Wed 10 December 2025 112.71 (0.2%) 112.99 112.63 - 113.68 0.1798 times
Tue 09 December 2025 112.49 (-0.77%) 116.19 111.75 - 116.19 1.5176 times
Mon 08 December 2025 113.36 (1.1%) 113.25 112.25 - 113.50 0.3912 times
Fri 05 December 2025 112.13 (-0.56%) 112.92 110.00 - 113.46 1.6324 times
Thu 04 December 2025 112.76 (-0.15%) 113.12 112.01 - 113.36 0.2587 times

 Daily chart Bslgoldetf

Weekly price and charts Bslgoldetf

Strong weekly Stock price targets for Bslgoldetf 533408 are 115.4 and 121.81

Weekly Target 1110.63
Weekly Target 2113.75
Weekly Target 3117.04
Weekly Target 4120.16
Weekly Target 5123.45

Weekly price and volumes for Bslgoldetf

Date Closing Open Range Volume
Thu 18 December 2025 116.87 (0.91%) 116.54 113.92 - 120.33 1.1733 times
Fri 12 December 2025 115.82 (3.29%) 113.25 111.75 - 116.54 0.7125 times
Fri 05 December 2025 112.13 (1.02%) 112.50 110.00 - 113.76 0.8937 times
Fri 28 November 2025 111.00 (2.83%) 108.95 107.78 - 111.41 0.4189 times
Fri 21 November 2025 107.95 (-2%) 107.39 106.20 - 109.37 0.6686 times
Fri 14 November 2025 110.15 (4.09%) 107.14 106.75 - 112.35 0.7597 times
Fri 07 November 2025 105.82 (0.11%) 106.35 103.60 - 108.48 0.9946 times
Fri 31 October 2025 105.70 (-1.84%) 106.93 101.02 - 107.75 1.4023 times
Thu 23 October 2025 107.68 (-6.5%) 118.03 102.66 - 118.03 1.2959 times
Fri 17 October 2025 115.16 (7.9%) 108.98 108.58 - 116.73 1.6806 times
Fri 10 October 2025 106.73 (3.03%) 101.00 101.00 - 111.40 3.4758 times

 weekly chart Bslgoldetf

Monthly price and charts Bslgoldetf

Strong monthly Stock price targets for Bslgoldetf 533408 are 113.44 and 123.77

Monthly Target 1105.4
Monthly Target 2111.14
Monthly Target 3115.73333333333
Monthly Target 4121.47
Monthly Target 5126.06

Monthly price and volumes Bslgoldetf

Date Closing Open Range Volume
Thu 18 December 2025 116.87 (5.29%) 112.50 110.00 - 120.33 0.6758 times
Fri 28 November 2025 111.00 (5.01%) 106.35 103.60 - 112.35 0.6909 times
Fri 31 October 2025 105.70 (3.62%) 103.00 101.00 - 118.03 2.215 times
Tue 30 September 2025 102.01 (12.71%) 92.82 90.04 - 104.98 1.5279 times
Fri 29 August 2025 90.51 (3.67%) 89.49 85.75 - 90.87 0.3129 times
Thu 31 July 2025 87.31 (2.84%) 85.51 83.82 - 90.96 0.4515 times
Mon 30 June 2025 84.90 (0.92%) 84.69 82.97 - 89.50 1.0177 times
Fri 30 May 2025 84.13 (0.29%) 83.80 80.71 - 87.40 0.4149 times
Wed 30 April 2025 83.89 (5.81%) 80.00 77.14 - 88.99 2.3418 times
Fri 28 March 2025 79.28 (5.36%) 74.98 74.98 - 79.70 0.3516 times
Fri 28 February 2025 75.25 (3.12%) 73.50 72.82 - 77.80 1.1419 times

 monthly chart Bslgoldetf

DMA SMA EMA moving averages of Bslgoldetf 533408

DMA (daily moving average) of Bslgoldetf 533408

DMA period DMA value
5 day DMA 116.65
12 day DMA 114.41
20 day DMA 112.81
35 day DMA 110.53
50 day DMA 110.1
100 day DMA 101.51
150 day DMA 96.2
200 day DMA 92.18

EMA (exponential moving average) of Bslgoldetf 533408

EMA period EMA current EMA prev EMA prev2
5 day EMA116.23115.91115.44
12 day EMA114.66114.26113.79
20 day EMA113.32112.95112.54
35 day EMA111.73111.43111.11
50 day EMA110.25109.98109.7

SMA (simple moving average) of Bslgoldetf 533408

SMA period SMA current SMA prev SMA prev2
5 day SMA116.65115.93115.1
12 day SMA114.41113.98113.67
20 day SMA112.81112.35111.83
35 day SMA110.53110.1109.79
50 day SMA110.1109.83109.73
100 day SMA101.51101.22100.92
150 day SMA96.295.9795.76
200 day SMA92.1891.9791.77
Back to top | Use Dark Theme