Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 115.18 and 117.18
| Daily Target 1 | 113.63 |
| Daily Target 2 | 114.73 |
| Daily Target 3 | 115.63333333333 |
| Daily Target 4 | 116.73 |
| Daily Target 5 | 117.63 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.82 (2.22%) | 115.00 | 114.54 - 116.54 | 1.1874 times | Thu 11 December 2025 | 113.30 (0.52%) | 113.30 | 112.99 - 113.79 | 0.3179 times | Wed 10 December 2025 | 112.71 (0.2%) | 112.99 | 112.63 - 113.68 | 0.2522 times | Tue 09 December 2025 | 112.49 (-0.77%) | 116.19 | 111.75 - 116.19 | 2.1294 times | Mon 08 December 2025 | 113.36 (1.1%) | 113.25 | 112.25 - 113.50 | 0.549 times | Fri 05 December 2025 | 112.13 (-0.56%) | 112.92 | 110.00 - 113.46 | 2.2905 times | Thu 04 December 2025 | 112.76 (-0.15%) | 113.12 | 112.01 - 113.36 | 0.363 times | Wed 03 December 2025 | 112.93 (1.13%) | 112.76 | 112.17 - 113.40 | 0.9479 times | Tue 02 December 2025 | 111.67 (-1.29%) | 113.12 | 111.06 - 113.23 | 1.1052 times | Mon 01 December 2025 | 113.13 (1.92%) | 112.50 | 112.38 - 113.76 | 0.8575 times | Fri 28 November 2025 | 111.00 (0.56%) | 110.82 | 110.82 - 111.41 | 0.3832 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 113.79 and 118.58
| Weekly Target 1 | 109.91 |
| Weekly Target 2 | 112.87 |
| Weekly Target 3 | 114.70333333333 |
| Weekly Target 4 | 117.66 |
| Weekly Target 5 | 119.49 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.82 (3.29%) | 113.25 | 111.75 - 116.54 | 0.5791 times | Fri 05 December 2025 | 112.13 (1.02%) | 112.50 | 110.00 - 113.76 | 0.7264 times | Fri 28 November 2025 | 111.00 (2.83%) | 108.95 | 107.78 - 111.41 | 0.3405 times | Fri 21 November 2025 | 107.95 (-2%) | 107.39 | 106.20 - 109.37 | 0.5435 times | Fri 14 November 2025 | 110.15 (4.09%) | 107.14 | 106.75 - 112.35 | 0.6175 times | Fri 07 November 2025 | 105.82 (0.11%) | 106.35 | 103.60 - 108.48 | 0.8084 times | Fri 31 October 2025 | 105.70 (-1.84%) | 106.93 | 101.02 - 107.75 | 1.1398 times | Thu 23 October 2025 | 107.68 (-6.5%) | 118.03 | 102.66 - 118.03 | 1.0534 times | Fri 17 October 2025 | 115.16 (7.9%) | 108.98 | 108.58 - 116.73 | 1.366 times | Fri 10 October 2025 | 106.73 (3.03%) | 101.00 | 101.00 - 111.40 | 2.8253 times | Fri 03 October 2025 | 103.59 (3.57%) | 101.54 | 101.10 - 118.00 | 1.3727 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 112.91 and 119.45
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 114.12 |
| Monthly Target 4 | 118.24 |
| Monthly Target 5 | 120.66 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.82 (4.34%) | 112.50 | 110.00 - 116.54 | 0.402 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.7112 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 2.2801 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 1.5728 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.3221 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.4647 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 1.0476 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.4271 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 2.4106 times | Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.3619 times | Fri 28 February 2025 | 75.25 (3.12%) | 73.50 | 72.82 - 77.80 | 1.1755 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 113.54 |
| 12 day DMA | 112.64 |
| 20 day DMA | 111.07 |
| 35 day DMA | 109.4 |
| 50 day DMA | 109.15 |
| 100 day DMA | 100.32 |
| 150 day DMA | 95.35 |
| 200 day DMA | 91.36 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.83 | 112.83 | 112.59 |
| 12 day EMA | 112.6 | 112.02 | 111.79 |
| 20 day EMA | 111.54 | 111.09 | 110.86 |
| 35 day EMA | 110.15 | 109.82 | 109.62 |
| 50 day EMA | 108.87 | 108.59 | 108.4 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.54 | 112.8 | 112.69 |
| 12 day SMA | 112.64 | 112.22 | 111.95 |
| 20 day SMA | 111.07 | 110.88 | 110.67 |
| 35 day SMA | 109.4 | 109.26 | 109.32 |
| 50 day SMA | 109.15 | 108.83 | 108.57 |
| 100 day SMA | 100.32 | 100.02 | 99.75 |
| 150 day SMA | 95.35 | 95.15 | 94.96 |
| 200 day SMA | 91.36 | 91.17 | 90.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.