Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 62.91 and 65.41
| Daily Target 1 | 60.95 |
| Daily Target 2 | 62.36 |
| Daily Target 3 | 63.453333333333 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 65.95 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 63.76 (2.43%) | 62.86 | 62.05 - 64.55 | 1.3387 times | Thu 25 July 2024 | 62.25 (-1.17%) | 62.83 | 61.25 - 63.25 | 0.9081 times | Wed 24 July 2024 | 62.99 (-2.4%) | 64.71 | 62.06 - 65.23 | 3.0537 times | Tue 23 July 2024 | 64.54 (-1.93%) | 66.70 | 63.65 - 66.70 | 0.2725 times | Mon 22 July 2024 | 65.81 (-0.06%) | 65.90 | 65.12 - 66.10 | 0.5443 times | Fri 19 July 2024 | 65.85 (-0.92%) | 66.40 | 64.94 - 66.40 | 1.09 times | Thu 18 July 2024 | 66.46 (1.08%) | 65.85 | 65.85 - 66.56 | 2.0014 times | Tue 16 July 2024 | 65.75 (0.46%) | 66.46 | 65.60 - 66.46 | 0.1182 times | Mon 15 July 2024 | 65.45 (0.02%) | 65.00 | 65.00 - 66.40 | 0.2576 times | Fri 12 July 2024 | 65.44 (-0.08%) | 65.60 | 65.21 - 65.89 | 0.4155 times | Thu 11 July 2024 | 65.49 (0.83%) | 65.48 | 64.76 - 65.50 | 0.1649 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 59.78 and 65.23
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 61.11 |
| Weekly Target 3 | 63.903333333333 |
| Weekly Target 4 | 66.56 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 63.76 (-3.17%) | 65.90 | 61.25 - 66.70 | 2.147 times | Fri 19 July 2024 | 65.85 (0.63%) | 65.00 | 64.94 - 66.56 | 1.2169 times | Fri 12 July 2024 | 65.44 (0.74%) | 66.35 | 64.23 - 66.35 | 0.6664 times | Fri 05 July 2024 | 64.96 (1.79%) | 64.54 | 63.61 - 65.70 | 1.0837 times | Fri 28 June 2024 | 63.82 (-1.21%) | 64.66 | 63.38 - 65.40 | 0.9998 times | Fri 21 June 2024 | 64.60 (0.86%) | 64.07 | 63.55 - 65.40 | 1.2649 times | Fri 14 June 2024 | 64.05 (-0.09%) | 64.50 | 63.15 - 64.50 | 0.7807 times | Fri 07 June 2024 | 64.11 (-0.28%) | 64.29 | 63.75 - 65.57 | 0.7775 times | Fri 31 May 2024 | 64.29 (-0.33%) | 64.98 | 64.20 - 65.50 | 0.3409 times | Fri 24 May 2024 | 64.50 (-2.39%) | 66.08 | 64.13 - 66.90 | 0.7224 times | Sat 18 May 2024 | 66.08 (0.98%) | 65.53 | 64.50 - 66.45 | 0.4135 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 59.78 and 65.23
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 63.903333333333 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 69.35 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 63.76 (-0.09%) | 64.54 | 61.25 - 66.70 | 1.702 times | Fri 28 June 2024 | 63.82 (-0.73%) | 64.29 | 63.15 - 65.57 | 1.2723 times | Fri 31 May 2024 | 64.29 (-0.31%) | 65.60 | 63.31 - 66.90 | 0.8895 times | Tue 30 April 2024 | 64.49 (8.3%) | 62.29 | 60.30 - 66.60 | 1.6169 times | Thu 28 March 2024 | 59.55 (7.28%) | 55.62 | 55.62 - 60.10 | 0.6978 times | Thu 29 February 2024 | 55.51 (-1.21%) | 56.25 | 54.76 - 56.90 | 0.5401 times | Wed 31 January 2024 | 56.19 (-1.25%) | 57.14 | 55.41 - 57.38 | 0.6826 times | Fri 29 December 2023 | 56.90 (1.43%) | 56.07 | 46.16 - 57.80 | 0.6895 times | Thu 30 November 2023 | 56.10 (2.13%) | 54.22 | 53.78 - 56.66 | 0.5138 times | Tue 31 October 2023 | 54.93 (5.49%) | 52.45 | 50.60 - 55.35 | 1.3955 times | Fri 29 September 2023 | 52.07 (-2.25%) | 53.68 | 51.90 - 56.51 | 0.4812 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 64.9 |
| 20 day DMA | 64.78 |
| 35 day DMA | 64.53 |
| 50 day DMA | 64.68 |
| 100 day DMA | 63.27 |
| 150 day DMA | 60.83 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.8 | 64.58 |
| 12 day EMA | 64.41 | 64.53 | 64.95 |
| 20 day EMA | 64.58 | 64.67 | 64.93 |
| 35 day EMA | 64.69 | 64.75 | 64.9 |
| 50 day EMA | 64.61 | 64.64 | 64.74 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 64.29 | 65.13 |
| 12 day SMA | 64.9 | 64.99 | 65.22 |
| 20 day SMA | 64.78 | 64.78 | 64.86 |
| 35 day SMA | 64.53 | 64.54 | 64.6 |
| 50 day SMA | 64.68 | 64.71 | 64.76 |
| 100 day SMA | 63.27 | 63.19 | 63.12 |
| 150 day SMA | 60.83 | 60.78 | 60.74 |
| 200 day SMA | 59.25 | 59.19 | 59.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.