Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslgoldetf

Strong Daily Stock price targets for Bslgoldetf 533408 are 116.72 and 119.01

Daily Target 1116.25
Daily Target 2117.18
Daily Target 3118.54
Daily Target 4119.47
Daily Target 5120.83

Daily price and volume Bslgoldetf

Date Closing Open Range Volume
Mon 22 December 2025 118.11 (1.32%) 119.48 117.61 - 119.90 1.9589 times
Fri 19 December 2025 116.57 (-0.26%) 116.56 116.19 - 117.00 0.7729 times
Thu 18 December 2025 116.87 (0.02%) 113.92 113.92 - 117.13 0.377 times
Wed 17 December 2025 116.85 (0.48%) 117.12 116.31 - 117.41 0.4907 times
Tue 16 December 2025 116.29 (-0.95%) 120.33 116.03 - 120.33 1.3379 times
Mon 15 December 2025 117.40 (1.36%) 116.54 116.39 - 118.89 2.5384 times
Fri 12 December 2025 115.82 (2.22%) 115.00 114.54 - 116.54 0.7711 times
Thu 11 December 2025 113.30 (0.52%) 113.30 112.99 - 113.79 0.2064 times
Wed 10 December 2025 112.71 (0.2%) 112.99 112.63 - 113.68 0.1638 times
Tue 09 December 2025 112.49 (-0.77%) 116.19 111.75 - 116.19 1.3829 times
Mon 08 December 2025 113.36 (1.1%) 113.25 112.25 - 113.50 0.3565 times

 Daily chart Bslgoldetf

Weekly price and charts Bslgoldetf

Strong weekly Stock price targets for Bslgoldetf 533408 are 116.72 and 119.01

Weekly Target 1116.25
Weekly Target 2117.18
Weekly Target 3118.54
Weekly Target 4119.47
Weekly Target 5120.83

Weekly price and volumes for Bslgoldetf

Date Closing Open Range Volume
Mon 22 December 2025 118.11 (1.32%) 119.48 117.61 - 119.90 0.5386 times
Fri 19 December 2025 116.57 (0.65%) 116.54 113.92 - 120.33 1.517 times
Fri 12 December 2025 115.82 (3.29%) 113.25 111.75 - 116.54 0.7921 times
Fri 05 December 2025 112.13 (1.02%) 112.50 110.00 - 113.76 0.9935 times
Fri 28 November 2025 111.00 (2.83%) 108.95 107.78 - 111.41 0.4657 times
Fri 21 November 2025 107.95 (-2%) 107.39 106.20 - 109.37 0.7433 times
Fri 14 November 2025 110.15 (4.09%) 107.14 106.75 - 112.35 0.8445 times
Fri 07 November 2025 105.82 (0.11%) 106.35 103.60 - 108.48 1.1057 times
Fri 31 October 2025 105.70 (-1.84%) 106.93 101.02 - 107.75 1.5589 times
Thu 23 October 2025 107.68 (-6.5%) 118.03 102.66 - 118.03 1.4407 times
Fri 17 October 2025 115.16 (7.9%) 108.98 108.58 - 116.73 1.8683 times

 weekly chart Bslgoldetf

Monthly price and charts Bslgoldetf

Strong monthly Stock price targets for Bslgoldetf 533408 are 114.06 and 124.39

Monthly Target 1105.82
Monthly Target 2111.96
Monthly Target 3116.14666666667
Monthly Target 4122.29
Monthly Target 5126.48

Monthly price and volumes Bslgoldetf

Date Closing Open Range Volume
Mon 22 December 2025 118.11 (6.41%) 112.50 110.00 - 120.33 0.8265 times
Fri 28 November 2025 111.00 (5.01%) 106.35 103.60 - 112.35 0.6797 times
Fri 31 October 2025 105.70 (3.62%) 103.00 101.00 - 118.03 2.1792 times
Tue 30 September 2025 102.01 (12.71%) 92.82 90.04 - 104.98 1.5032 times
Fri 29 August 2025 90.51 (3.67%) 89.49 85.75 - 90.87 0.3079 times
Thu 31 July 2025 87.31 (2.84%) 85.51 83.82 - 90.96 0.4442 times
Mon 30 June 2025 84.90 (0.92%) 84.69 82.97 - 89.50 1.0013 times
Fri 30 May 2025 84.13 (0.29%) 83.80 80.71 - 87.40 0.4082 times
Wed 30 April 2025 83.89 (5.81%) 80.00 77.14 - 88.99 2.304 times
Fri 28 March 2025 79.28 (5.36%) 74.98 74.98 - 79.70 0.3459 times
Fri 28 February 2025 75.25 (3.12%) 73.50 72.82 - 77.80 1.1235 times

 monthly chart Bslgoldetf

DMA SMA EMA moving averages of Bslgoldetf 533408

DMA (daily moving average) of Bslgoldetf 533408

DMA period DMA value
5 day DMA 116.94
12 day DMA 115.16
20 day DMA 113.73
35 day DMA 111.21
50 day DMA 110.55
100 day DMA 102.1
150 day DMA 96.65
200 day DMA 92.59

EMA (exponential moving average) of Bslgoldetf 533408

EMA period EMA current EMA prev EMA prev2
5 day EMA116.93116.34116.23
12 day EMA115.44114.95114.66
20 day EMA114.09113.67113.37
35 day EMA112.44112.11111.85
50 day EMA110.82110.52110.27

SMA (simple moving average) of Bslgoldetf 533408

SMA period SMA current SMA prev SMA prev2
5 day SMA116.94116.8116.65
12 day SMA115.16114.71114.41
20 day SMA113.73113.24112.81
35 day SMA111.21110.82110.53
50 day SMA110.55110.31110.1
100 day SMA102.1101.79101.51
150 day SMA96.6596.4296.2
200 day SMA92.5992.3892.18
Back to top | Use Dark Theme