Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 83.97 and 84.67
| Daily Target 1 | 83.4 |
| Daily Target 2 | 83.83 |
| Daily Target 3 | 84.1 |
| Daily Target 4 | 84.53 |
| Daily Target 5 | 84.8 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 84.26 (1.76%) | 84.00 | 83.67 - 84.37 | 1.5363 times | Tue 20 May 2025 | 82.80 (-0.55%) | 83.12 | 82.14 - 83.12 | 0.229 times | Mon 19 May 2025 | 83.26 (0.92%) | 83.35 | 82.12 - 83.45 | 1.0157 times | Fri 16 May 2025 | 82.50 (0.63%) | 83.40 | 82.21 - 83.40 | 1.2739 times | Thu 15 May 2025 | 81.98 (-1.12%) | 81.98 | 80.71 - 83.03 | 0.7597 times | Wed 14 May 2025 | 82.91 (-1.11%) | 83.05 | 82.64 - 83.55 | 1.1002 times | Tue 13 May 2025 | 83.84 (1.61%) | 83.46 | 82.15 - 84.05 | 2.1335 times | Mon 12 May 2025 | 82.51 (-3.73%) | 85.05 | 82.16 - 85.05 | 0.8995 times | Fri 09 May 2025 | 85.71 (0.14%) | 85.00 | 85.00 - 86.38 | 0.558 times | Thu 08 May 2025 | 85.59 (-0.49%) | 85.58 | 84.66 - 86.90 | 0.4941 times | Wed 07 May 2025 | 86.01 (-0.76%) | 86.25 | 85.80 - 86.63 | 0.0955 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 83.19 and 85.44
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 83.583333333333 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 85.83 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 84.26 (2.13%) | 83.35 | 82.12 - 84.37 | 0.2014 times | Fri 16 May 2025 | 82.50 (-3.75%) | 85.05 | 80.71 - 85.05 | 0.4465 times | Fri 09 May 2025 | 85.71 (3.05%) | 83.40 | 82.37 - 87.40 | 0.2965 times | Fri 02 May 2025 | 83.17 (-2.13%) | 84.80 | 82.25 - 85.95 | 0.371 times | Fri 25 April 2025 | 84.98 (0.35%) | 85.10 | 84.41 - 88.99 | 0.5416 times | Thu 17 April 2025 | 84.68 (1.73%) | 83.20 | 82.40 - 85.60 | 0.4561 times | Fri 11 April 2025 | 83.24 (4.97%) | 77.75 | 77.14 - 83.56 | 6.2417 times | Fri 04 April 2025 | 79.30 (0.03%) | 80.00 | 78.71 - 81.50 | 0.8975 times | Fri 28 March 2025 | 79.28 (1.12%) | 78.50 | 77.05 - 79.70 | 0.253 times | Fri 21 March 2025 | 78.40 (1.54%) | 78.75 | 77.51 - 79.50 | 0.2945 times | Thu 13 March 2025 | 77.21 (0.77%) | 77.05 | 76.00 - 77.67 | 0.188 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 82.49 and 89.18
| Monthly Target 1 | 77.43 |
| Monthly Target 2 | 80.85 |
| Monthly Target 3 | 84.123333333333 |
| Monthly Target 4 | 87.54 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 84.26 (0.44%) | 83.80 | 80.71 - 87.40 | 0.4351 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 3.582 times | Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.5377 times | Fri 28 February 2025 | 75.25 (3.12%) | 73.50 | 72.82 - 77.80 | 1.7467 times | Fri 31 January 2025 | 72.97 (7.45%) | 68.40 | 67.61 - 73.46 | 0.5244 times | Tue 31 December 2024 | 67.91 (-0.45%) | 67.32 | 66.82 - 70.29 | 0.3689 times | Fri 29 November 2024 | 68.22 (-3.59%) | 71.80 | 65.43 - 71.80 | 0.8224 times | Thu 31 October 2024 | 70.76 (5.09%) | 67.30 | 65.91 - 71.50 | 0.6571 times | Mon 30 September 2024 | 67.33 (4.86%) | 64.01 | 63.25 - 68.00 | 0.621 times | Fri 30 August 2024 | 64.21 (3.25%) | 62.05 | 61.20 - 65.09 | 0.7047 times | Wed 31 July 2024 | 62.19 (-2.55%) | 64.54 | 61.25 - 66.70 | 0.8162 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 84 |
| 20 day DMA | 84.32 |
| 35 day DMA | 82.75 |
| 50 day DMA | 81.01 |
| 100 day DMA | 76.37 |
| 150 day DMA | 73.71 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.41 | 82.98 | 83.07 |
| 12 day EMA | 83.57 | 83.44 | 83.56 |
| 20 day EMA | 83.42 | 83.33 | 83.39 |
| 35 day EMA | 82.29 | 82.17 | 82.13 |
| 50 day EMA | 80.87 | 80.73 | 80.65 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 82.69 | 82.9 |
| 12 day SMA | 84 | 84.02 | 84.05 |
| 20 day SMA | 84.32 | 84.42 | 84.51 |
| 35 day SMA | 82.75 | 82.59 | 82.48 |
| 50 day SMA | 81.01 | 80.87 | 80.76 |
| 100 day SMA | 76.37 | 76.21 | 76.07 |
| 150 day SMA | 73.71 | 73.59 | 73.49 |
| 200 day SMA | 71.3 | 71.21 | 71.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.