Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslgoldetf

Strong Daily Stock price targets for Bslgoldetf 533408 are 63.49 and 64.37

Daily Target 163.28
Daily Target 263.69
Daily Target 364.16
Daily Target 464.57
Daily Target 565.04

Daily price and volume Bslgoldetf

Date Closing Open Range Volume
Wed 19 June 2024 64.10 (0.33%) 64.63 63.75 - 64.63 3.4722 times
Tue 18 June 2024 63.89 (-0.25%) 64.07 63.55 - 64.75 1.2212 times
Fri 14 June 2024 64.05 (0%) 64.41 63.51 - 64.47 0.2704 times
Thu 13 June 2024 64.05 (-0.14%) 64.41 63.51 - 64.47 0.2704 times
Wed 12 June 2024 64.14 (0.12%) 64.00 63.76 - 64.28 0.7153 times
Tue 11 June 2024 64.06 (0.68%) 64.22 63.22 - 64.40 0.037 times
Mon 10 June 2024 63.63 (-0.75%) 64.50 63.15 - 64.50 2.2734 times
Fri 07 June 2024 64.11 (-1.34%) 65.02 64.04 - 65.57 1.1773 times
Thu 06 June 2024 64.98 (1.12%) 64.40 64.40 - 65.51 0.1371 times
Wed 05 June 2024 64.26 (0.09%) 64.80 63.78 - 64.80 0.4257 times
Tue 04 June 2024 64.20 (0.05%) 65.20 64.00 - 65.20 0.8378 times

 Daily chart Bslgoldetf

Weekly price and charts Bslgoldetf

Strong weekly Stock price targets for Bslgoldetf 533408 are 63.83 and 65.03

Weekly Target 162.93
Weekly Target 263.52
Weekly Target 364.133333333333
Weekly Target 464.72
Weekly Target 565.33

Weekly price and volumes for Bslgoldetf

Date Closing Open Range Volume
Wed 19 June 2024 64.10 (0.08%) 64.07 63.55 - 64.75 1.1928 times
Fri 14 June 2024 64.05 (-0.09%) 64.50 63.15 - 64.50 0.9064 times
Fri 07 June 2024 64.11 (-0.28%) 64.29 63.75 - 65.57 0.9026 times
Fri 31 May 2024 64.29 (-0.33%) 64.98 64.20 - 65.50 0.3958 times
Fri 24 May 2024 64.50 (-2.39%) 66.08 64.13 - 66.90 0.8387 times
Sat 18 May 2024 66.08 (0.98%) 65.53 64.50 - 66.45 0.48 times
Fri 10 May 2024 65.44 (2.54%) 64.51 63.52 - 65.57 0.6014 times
Fri 03 May 2024 63.82 (-1.45%) 64.62 63.31 - 66.53 1.8204 times
Fri 26 April 2024 64.76 (-1.51%) 66.60 63.26 - 66.60 1.325 times
Fri 19 April 2024 65.75 (0.41%) 65.50 64.65 - 66.50 1.537 times
Fri 12 April 2024 65.48 (4.95%) 63.80 62.72 - 65.60 1.0637 times

 weekly chart Bslgoldetf

Monthly price and charts Bslgoldetf

Strong monthly Stock price targets for Bslgoldetf 533408 are 62.42 and 64.84

Monthly Target 161.85
Monthly Target 262.98
Monthly Target 364.273333333333
Monthly Target 465.4
Monthly Target 566.69

Monthly price and volumes Bslgoldetf

Date Closing Open Range Volume
Wed 19 June 2024 64.10 (-0.3%) 64.29 63.15 - 65.57 1.0284 times
Fri 31 May 2024 64.29 (-0.31%) 65.60 63.31 - 66.90 1.063 times
Tue 30 April 2024 64.49 (8.3%) 62.29 60.30 - 66.60 1.9324 times
Thu 28 March 2024 59.55 (7.28%) 55.62 55.62 - 60.10 0.8339 times
Thu 29 February 2024 55.51 (-1.21%) 56.25 54.76 - 56.90 0.6455 times
Wed 31 January 2024 56.19 (-1.25%) 57.14 55.41 - 57.38 0.8158 times
Fri 29 December 2023 56.90 (1.43%) 56.07 46.16 - 57.80 0.824 times
Thu 30 November 2023 56.10 (2.13%) 54.22 53.78 - 56.66 0.6141 times
Tue 31 October 2023 54.93 (5.49%) 52.45 50.60 - 55.35 1.6678 times
Fri 29 September 2023 52.07 (-2.25%) 53.68 51.90 - 56.51 0.5751 times
Thu 31 August 2023 53.27 (-0.43%) 54.39 51.75 - 55.00 0.9379 times

 monthly chart Bslgoldetf

DMA SMA EMA moving averages of Bslgoldetf 533408

DMA (daily moving average) of Bslgoldetf 533408

DMA period DMA value
5 day DMA 64.05
12 day DMA 64.14
20 day DMA 64.47
35 day DMA 64.65
50 day DMA 64.64
100 day DMA 60.96
150 day DMA 59.21
200 day DMA 57.71

EMA (exponential moving average) of Bslgoldetf 533408

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0564.0264.08
12 day EMA64.2164.2364.29
20 day EMA64.3364.3564.4
35 day EMA64.3264.3364.36
50 day EMA64.3264.3364.35

SMA (simple moving average) of Bslgoldetf 533408

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0564.0463.99
12 day SMA64.1464.1564.26
20 day SMA64.4764.5764.68
35 day SMA64.6564.6964.72
50 day SMA64.6464.664.57
100 day SMA60.9660.8860.8
150 day SMA59.2159.1459.07
200 day SMA57.7157.6557.6
Back to top | Use Dark Theme