Login or Join
HomepageSanghForg 533411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangh Forg 533411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghForg
Strong Daily Stock price targets for SanghForg 533411 are 16.48 and 16.53
| Daily Target 1 | 16.47 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 16.516666666667 |
| Daily Target 4 | 16.53 |
| Daily Target 5 | 16.57 |
Daily price and volume Sangh Forg
| Date | Closing | Open | Range | Volume | Fri 30 April 2021 | 16.50 (-4.9%) | 16.55 | 16.50 - 16.55 | 0.2701 times | Thu 29 April 2021 | 17.35 (1.76%) | 17.25 | 17.10 - 17.85 | 1.985 times | Wed 28 April 2021 | 17.05 (3.33%) | 17.00 | 16.50 - 17.30 | 5.2316 times | Tue 27 April 2021 | 16.50 (2.8%) | 16.50 | 16.25 - 16.50 | 0.0441 times | Mon 26 April 2021 | 16.05 (-0.62%) | 16.80 | 15.50 - 16.80 | 0.037 times | Fri 23 April 2021 | 16.15 (-2.42%) | 16.55 | 15.75 - 16.90 | 1.0467 times | Thu 22 April 2021 | 16.55 (-3.5%) | 17.60 | 16.30 - 17.60 | 0.679 times | Tue 20 April 2021 | 17.15 (-4.99%) | 17.25 | 17.15 - 18.30 | 0.476 times | Mon 19 April 2021 | 18.05 (-5%) | 18.10 | 18.05 - 18.85 | 0.188 times | Fri 16 April 2021 | 19.00 (0.8%) | 19.00 | 19.00 - 19.00 | 0.0424 times | Thu 15 April 2021 | 18.85 (-0.26%) | 19.15 | 18.10 - 19.15 | 0.0167 times |
Weekly price and charts SanghForg
Strong weekly Stock price targets for SanghForg 533411 are 14.83 and 17.18
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 16.616666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Sangh Forg
| Date | Closing | Open | Range | Volume | Fri 30 April 2021 | 16.50 (2.17%) | 16.80 | 15.50 - 17.85 | 2.5889 times | Fri 23 April 2021 | 16.15 (-15%) | 18.10 | 15.75 - 18.85 | 0.8175 times | Fri 16 April 2021 | 19.00 (-3.8%) | 20.45 | 18.10 - 20.45 | 0.3014 times | Fri 09 April 2021 | 19.75 (-2.95%) | 19.55 | 19.00 - 22.10 | 0.9206 times | Thu 01 April 2021 | 20.35 (2.52%) | 19.00 | 18.15 - 20.35 | 0.1215 times | Fri 26 March 2021 | 19.85 (-0.5%) | 20.40 | 19.00 - 20.40 | 0.3902 times | Fri 19 March 2021 | 19.95 (-20.04%) | 24.80 | 19.55 - 24.80 | 1.1087 times | Fri 12 March 2021 | 24.95 (-2.54%) | 25.60 | 24.95 - 28.15 | 0.7204 times | Fri 05 March 2021 | 25.60 (-5.36%) | 25.70 | 25.15 - 28.10 | 0.2719 times | Fri 26 February 2021 | 27.05 (3.24%) | 28.80 | 27.05 - 31.70 | 2.7588 times | Fri 19 February 2021 | 26.20 (20.46%) | 21.00 | 18.90 - 26.20 | 1.561 times |
Monthly price and charts SanghForg
Strong monthly Stock price targets for SanghForg 533411 are 12.7 and 19.3
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 18.033333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Sangh Forg
| Date | Closing | Open | Range | Volume | Fri 30 April 2021 | 16.50 (-14.95%) | 20.20 | 15.50 - 22.10 | 2.8992 times | Wed 31 March 2021 | 19.40 (-28.28%) | 25.70 | 18.15 - 28.15 | 1.5849 times | Fri 26 February 2021 | 27.05 (18.12%) | 21.80 | 18.10 - 31.70 | 2.9754 times | Fri 29 January 2021 | 22.90 (-5.95%) | 23.15 | 20.30 - 23.95 | 0.2023 times | Thu 31 December 2020 | 24.35 (9.93%) | 23.25 | 21.10 - 28.50 | 0.6421 times | Fri 27 November 2020 | 22.15 (8.58%) | 19.40 | 15.90 - 22.15 | 0.5503 times | Fri 30 October 2020 | 20.40 (-1.45%) | 19.75 | 16.25 - 20.50 | 0.3321 times | Wed 30 September 2020 | 20.70 (2.99%) | 19.10 | 17.65 - 20.85 | 0.1607 times | Mon 31 August 2020 | 20.10 (39.1%) | 15.00 | 14.45 - 24.37 | 0.4213 times | Fri 31 July 2020 | 14.45 (-5.62%) | 15.40 | 13.90 - 16.70 | 0.2318 times | Tue 30 June 2020 | 15.31 (4.15%) | 13.97 | 13.87 - 16.70 | 0.2384 times |
Indicator Analysis of SanghForg
Please login to view indicator analysis. or View indicator analysis of SanghForg 533411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangh Forg 533411
DMA (daily moving average) of Sangh Forg 533411
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 17.34 |
| 20 day DMA | 18.47 |
| 35 day DMA | 20 |
| 50 day DMA | 21.78 |
| 100 day DMA | 22.37 |
| 150 day DMA | 21.32 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Sangh Forg 533411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 17 | 16.82 |
| 12 day EMA | 17.43 | 17.6 | 17.64 |
| 20 day EMA | 18.24 | 18.42 | 18.53 |
| 35 day EMA | 19.76 | 19.95 | 20.1 |
| 50 day EMA | 21.18 | 21.37 | 21.53 |
SMA (simple moving average) of Sangh Forg 533411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.62 | 16.46 |
| 12 day SMA | 17.34 | 17.6 | 17.8 |
| 20 day SMA | 18.47 | 18.59 | 18.72 |
| 35 day SMA | 20 | 20.26 | 20.5 |
| 50 day SMA | 21.78 | 21.89 | 21.96 |
| 100 day SMA | 22.37 | 22.39 | 22.4 |
| 150 day SMA | 21.32 | 21.37 | 21.41 |
| 200 day SMA | 19.99 | 19.98 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.