Login or Join
HomepageVmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr
Strong Daily Stock price targets for VmsIndustr 533427 are 27.18 and 27.77
| Daily Target 1 | 26.73 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 27.316666666667 |
| Daily Target 4 | 27.63 |
| Daily Target 5 | 27.91 |
Daily price and volume Vms Industr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.36 (3.36%) | 27.10 | 27.00 - 27.59 | 0.2617 times |
| Wed 09 April 2025 | 26.47 (-0.64%) | 27.19 | 26.00 - 27.19 | 0.1269 times |
| Tue 08 April 2025 | 26.64 (-5.26%) | 27.49 | 26.00 - 27.97 | 0.3924 times |
| Fri 04 April 2025 | 28.12 (9.63%) | 27.08 | 26.50 - 28.20 | 1.1585 times |
| Wed 02 April 2025 | 25.65 (4.99%) | 24.80 | 23.85 - 25.65 | 0.3517 times |
| Tue 01 April 2025 | 24.43 (0.08%) | 25.45 | 23.35 - 25.45 | 1.0422 times |
| Fri 28 March 2025 | 24.41 (-9.39%) | 26.32 | 24.39 - 26.69 | 1.7695 times |
| Wed 26 March 2025 | 26.94 (-4.97%) | 27.40 | 26.94 - 28.33 | 1.9464 times |
| Tue 25 March 2025 | 28.35 (-4.99%) | 29.84 | 28.35 - 29.95 | 1.7397 times |
| Mon 24 March 2025 | 29.84 (0.24%) | 31.13 | 29.50 - 31.25 | 1.211 times |
| Fri 21 March 2025 | 29.77 (-1.1%) | 30.50 | 29.50 - 30.79 | 0.7084 times |
Weekly price and charts VmsIndustr
Strong weekly Stock price targets for VmsIndustr 533427 are 25.7 and 27.67
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 27.11 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Vms Industr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.36 (-2.7%) | 27.49 | 26.00 - 27.97 | 0.2299 times |
| Fri 04 April 2025 | 28.12 (15.2%) | 25.45 | 23.35 - 28.20 | 0.7515 times |
| Fri 28 March 2025 | 24.41 (-18%) | 31.13 | 24.39 - 31.25 | 1.9627 times |
| Fri 21 March 2025 | 29.77 (0.78%) | 29.16 | 27.50 - 30.79 | 1.3479 times |
| Thu 13 March 2025 | 29.54 (-4.77%) | 32.38 | 28.51 - 32.38 | 0.7296 times |
| Fri 07 March 2025 | 31.02 (5.76%) | 29.50 | 26.10 - 31.02 | 1.2062 times |
| Fri 28 February 2025 | 29.33 (-13.12%) | 34.24 | 28.00 - 34.24 | 0.8821 times |
| Fri 21 February 2025 | 33.76 (-1.86%) | 34.96 | 32.01 - 35.29 | 0.6405 times |
| Fri 14 February 2025 | 34.40 (-17.51%) | 40.87 | 34.01 - 42.73 | 1.0451 times |
| Fri 07 February 2025 | 41.70 (8.45%) | 42.38 | 40.10 - 46.49 | 1.2045 times |
| Fri 31 January 2025 | 38.45 (-4.54%) | 40.00 | 36.36 - 40.00 | 0.7433 times |
Monthly price and charts VmsIndustr
Strong monthly Stock price targets for VmsIndustr 533427 are 25.36 and 30.21
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 26.303333333333 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Vms Industr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.36 (12.09%) | 25.45 | 23.35 - 28.20 | 0.0839 times |
| Fri 28 March 2025 | 24.41 (-16.77%) | 29.50 | 24.39 - 32.38 | 0.4484 times |
| Fri 28 February 2025 | 29.33 (-23.72%) | 42.38 | 28.00 - 46.49 | 0.3224 times |
| Fri 31 January 2025 | 38.45 (-4.83%) | 41.50 | 33.30 - 42.96 | 0.3945 times |
| Tue 31 December 2024 | 40.40 (-12.93%) | 48.29 | 38.51 - 48.29 | 0.276 times |
| Fri 29 November 2024 | 46.40 (4.88%) | 45.50 | 36.32 - 51.99 | 0.445 times |
| Thu 31 October 2024 | 44.24 (-14.35%) | 51.10 | 38.00 - 52.78 | 0.3378 times |
| Mon 30 September 2024 | 51.65 (-6.13%) | 55.00 | 49.70 - 58.85 | 0.4835 times |
| Fri 30 August 2024 | 55.02 (-15.13%) | 61.20 | 54.00 - 69.90 | 1.3115 times |
| Wed 31 July 2024 | 64.83 (50.98%) | 42.75 | 39.00 - 74.95 | 5.8969 times |
| Fri 28 June 2024 | 42.94 (22.62%) | 35.86 | 31.00 - 46.25 | 1.9218 times |
Indicator Analysis of VmsIndustr
Please login to view indicator analysis. or View indicator analysis of VmsIndustr 533427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 27.34 |
| 20 day DMA | 28.22 |
| 35 day DMA | 29.73 |
| 50 day DMA | 32.87 |
| 100 day DMA | 37.4 |
| 150 day DMA | 41.65 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.62 | 26.69 |
| 12 day EMA | 27.29 | 27.28 | 27.43 |
| 20 day EMA | 28.2 | 28.29 | 28.48 |
| 35 day EMA | 30.56 | 30.75 | 31 |
| 50 day EMA | 32.86 | 33.08 | 33.35 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.26 | 25.85 |
| 12 day SMA | 27.34 | 27.5 | 27.62 |
| 20 day SMA | 28.22 | 28.33 | 28.41 |
| 35 day SMA | 29.73 | 30 | 30.35 |
| 50 day SMA | 32.87 | 33.14 | 33.44 |
| 100 day SMA | 37.4 | 37.61 | 37.84 |
| 150 day SMA | 41.65 | 41.85 | 42.03 |
| 200 day SMA | 43.93 | 43.99 | 44.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.