Login or Join
HomepageVmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr
Strong Daily Stock price targets for VmsIndustr 533427 are 47.73 and 47.73
| Daily Target 1 | 47.73 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 47.73 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 47.73 |
Daily price and volume Vms Industr
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 47.73 (4.99%) | 47.73 | 47.73 - 47.73 | 0.3988 times |
| Mon 09 June 2025 | 45.46 (4.99%) | 44.98 | 44.30 - 45.46 | 0.7014 times |
| Fri 06 June 2025 | 43.30 (5%) | 42.70 | 42.13 - 43.30 | 1.6899 times |
| Thu 05 June 2025 | 41.24 (4.99%) | 40.90 | 40.08 - 41.24 | 0.7034 times |
| Wed 04 June 2025 | 39.28 (5%) | 38.80 | 38.00 - 39.28 | 0.7385 times |
| Tue 03 June 2025 | 37.41 (4.67%) | 36.43 | 35.80 - 37.52 | 0.7834 times |
| Mon 02 June 2025 | 35.74 (-3.64%) | 38.50 | 35.24 - 38.50 | 1.1902 times |
| Fri 30 May 2025 | 37.09 (-3.41%) | 40.32 | 36.60 - 40.32 | 3.4263 times |
| Thu 29 May 2025 | 38.40 (4.98%) | 38.40 | 38.40 - 38.40 | 0.1414 times |
| Wed 28 May 2025 | 36.58 (4.99%) | 36.58 | 36.58 - 36.58 | 0.2267 times |
| Tue 27 May 2025 | 34.84 (4.97%) | 34.84 | 34.06 - 34.84 | 0.4559 times |
Weekly price and charts VmsIndustr
Strong weekly Stock price targets for VmsIndustr 533427 are 46.02 and 49.45
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 46.586666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Vms Industr
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 47.73 (10.23%) | 44.98 | 44.30 - 47.73 | 0.4826 times |
| Fri 06 June 2025 | 43.30 (16.74%) | 38.50 | 35.24 - 43.30 | 2.2396 times |
| Fri 30 May 2025 | 37.09 (17.34%) | 32.70 | 32.10 - 40.32 | 2.1334 times |
| Fri 23 May 2025 | 31.61 (10.56%) | 29.84 | 28.55 - 31.61 | 1.5746 times |
| Fri 16 May 2025 | 28.59 (27.52%) | 23.00 | 22.99 - 28.59 | 0.7095 times |
| Fri 09 May 2025 | 22.42 (-12.46%) | 26.55 | 22.07 - 26.70 | 0.8963 times |
| Fri 02 May 2025 | 25.61 (-0.74%) | 25.80 | 24.31 - 26.97 | 0.4669 times |
| Fri 25 April 2025 | 25.80 (-12.36%) | 30.32 | 25.77 - 30.32 | 1.0696 times |
| Thu 17 April 2025 | 29.44 (7.6%) | 28.64 | 27.97 - 30.09 | 0.2679 times |
| Fri 11 April 2025 | 27.36 (-2.7%) | 27.49 | 26.00 - 27.97 | 0.1596 times |
| Fri 04 April 2025 | 28.12 (15.2%) | 25.45 | 23.35 - 28.20 | 0.5214 times |
Monthly price and charts VmsIndustr
Strong monthly Stock price targets for VmsIndustr 533427 are 41.49 and 53.98
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 43.566666666667 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Vms Industr
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 47.73 (28.69%) | 38.50 | 35.24 - 47.73 | 0.8375 times |
| Fri 30 May 2025 | 37.09 (43.59%) | 25.98 | 22.07 - 40.32 | 1.6547 times |
| Wed 30 April 2025 | 25.83 (5.82%) | 25.45 | 23.35 - 30.32 | 0.7449 times |
| Fri 28 March 2025 | 24.41 (-16.77%) | 29.50 | 24.39 - 32.38 | 1.12 times |
| Fri 28 February 2025 | 29.33 (-23.72%) | 42.38 | 28.00 - 46.49 | 0.8053 times |
| Fri 31 January 2025 | 38.45 (-4.83%) | 41.50 | 33.30 - 42.96 | 0.9854 times |
| Tue 31 December 2024 | 40.40 (-12.93%) | 48.29 | 38.51 - 48.29 | 0.6894 times |
| Fri 29 November 2024 | 46.40 (4.88%) | 45.50 | 36.32 - 51.99 | 1.1114 times |
| Thu 31 October 2024 | 44.24 (-14.35%) | 51.10 | 38.00 - 52.78 | 0.8437 times |
| Mon 30 September 2024 | 51.65 (-6.13%) | 55.00 | 49.70 - 58.85 | 1.2075 times |
| Fri 30 August 2024 | 55.02 (-15.13%) | 61.20 | 54.00 - 69.90 | 3.2757 times |
Indicator Analysis of VmsIndustr
Please login to view indicator analysis. or View indicator analysis of VmsIndustr 533427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 39.19 |
| 20 day DMA | 35.13 |
| 35 day DMA | 31.02 |
| 50 day DMA | 30.02 |
| 100 day DMA | 32.75 |
| 150 day DMA | 36.41 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 41.95 | 40.19 |
| 12 day EMA | 39.71 | 38.25 | 36.94 |
| 20 day EMA | 36.7 | 35.54 | 34.5 |
| 35 day EMA | 33.84 | 33.02 | 32.29 |
| 50 day EMA | 31.29 | 30.62 | 30.01 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 41.34 | 39.39 |
| 12 day SMA | 39.19 | 37.85 | 36.57 |
| 20 day SMA | 35.13 | 33.98 | 32.89 |
| 35 day SMA | 31.02 | 30.49 | 30.03 |
| 50 day SMA | 30.02 | 29.65 | 29.3 |
| 100 day SMA | 32.75 | 32.67 | 32.63 |
| 150 day SMA | 36.41 | 36.39 | 36.39 |
| 200 day SMA | 40.63 | 40.71 | 40.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.