Login or Join
HomepageVmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr
Strong Daily Stock price targets for VmsIndustr 533427 are 27.17 and 28.55
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 27.41 |
| Daily Target 4 | 28.3 |
| Daily Target 5 | 28.79 |
Daily price and volume Vms Industr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.81 (3.85%) | 26.52 | 26.52 - 27.90 | 1.1359 times | Fri 19 December 2025 | 26.78 (0.45%) | 26.05 | 26.05 - 27.23 | 0.7761 times | Thu 18 December 2025 | 26.66 (-2.52%) | 27.50 | 26.02 - 27.50 | 1.1063 times | Wed 17 December 2025 | 27.35 (-0.55%) | 26.96 | 26.60 - 27.50 | 0.8871 times | Tue 16 December 2025 | 27.50 (0.99%) | 28.29 | 26.76 - 28.29 | 1.1623 times | Mon 15 December 2025 | 27.23 (-3.1%) | 28.47 | 27.10 - 28.47 | 1.3143 times | Fri 12 December 2025 | 28.10 (0.54%) | 27.95 | 27.50 - 28.70 | 0.7961 times | Thu 11 December 2025 | 27.95 (1.49%) | 28.09 | 27.31 - 28.49 | 0.6959 times | Wed 10 December 2025 | 27.54 (3.3%) | 27.46 | 26.12 - 27.64 | 0.8313 times | Tue 09 December 2025 | 26.66 (0%) | 27.00 | 25.65 - 27.65 | 1.2948 times | Mon 08 December 2025 | 26.66 (-5.39%) | 27.76 | 25.50 - 29.13 | 2.0082 times |
Weekly price and charts VmsIndustr
Strong weekly Stock price targets for VmsIndustr 533427 are 27.17 and 28.55
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 27.41 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Vms Industr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.81 (3.85%) | 26.52 | 26.52 - 27.90 | 0.1717 times | Fri 19 December 2025 | 26.78 (-4.7%) | 28.47 | 26.02 - 28.47 | 0.7928 times | Fri 12 December 2025 | 28.10 (-0.28%) | 27.76 | 25.50 - 29.13 | 0.8503 times | Fri 05 December 2025 | 28.18 (-3.29%) | 28.12 | 27.00 - 29.83 | 0.9087 times | Fri 28 November 2025 | 29.14 (-0.1%) | 29.10 | 28.01 - 29.74 | 1.0467 times | Fri 21 November 2025 | 29.17 (-4.33%) | 30.01 | 28.00 - 30.83 | 1.2339 times | Fri 14 November 2025 | 30.49 (-4.36%) | 31.25 | 30.10 - 32.84 | 1.4457 times | Fri 07 November 2025 | 31.88 (-0.5%) | 31.69 | 30.25 - 32.98 | 1.0969 times | Fri 31 October 2025 | 32.04 (-1.96%) | 32.24 | 31.51 - 33.75 | 1.7842 times | Thu 23 October 2025 | 32.68 (0.86%) | 32.40 | 32.40 - 33.49 | 0.6691 times | Fri 17 October 2025 | 32.40 (-1.82%) | 33.49 | 31.05 - 33.50 | 1.1688 times |
Monthly price and charts VmsIndustr
Strong monthly Stock price targets for VmsIndustr 533427 are 24.49 and 28.82
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 27.713333333333 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Vms Industr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.81 (-4.56%) | 28.12 | 25.50 - 29.83 | 0.2554 times | Fri 28 November 2025 | 29.14 (-9.05%) | 31.69 | 28.00 - 32.98 | 0.4524 times | Fri 31 October 2025 | 32.04 (-3.55%) | 31.76 | 31.05 - 35.25 | 0.56 times | Tue 30 September 2025 | 33.22 (-2.61%) | 33.50 | 32.00 - 37.74 | 1.078 times | Fri 29 August 2025 | 34.11 (-5.36%) | 35.32 | 28.51 - 36.86 | 0.4737 times | Thu 31 July 2025 | 36.04 (-14.33%) | 42.68 | 34.75 - 42.68 | 0.6321 times | Mon 30 June 2025 | 42.07 (13.43%) | 38.50 | 35.24 - 50.11 | 2.5133 times | Fri 30 May 2025 | 37.09 (43.59%) | 25.98 | 22.07 - 40.32 | 1.8971 times | Wed 30 April 2025 | 25.83 (5.82%) | 25.45 | 23.35 - 30.32 | 0.854 times | Fri 28 March 2025 | 24.41 (-16.77%) | 29.50 | 24.39 - 32.38 | 1.2841 times | Fri 28 February 2025 | 29.33 (-23.72%) | 42.38 | 28.00 - 46.49 | 0.9233 times |
Indicator Analysis of VmsIndustr
Please login to view indicator analysis. or View indicator analysis of VmsIndustr 533427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.85 |
| 35 day DMA | 29.02 |
| 50 day DMA | 30.15 |
| 100 day DMA | 32.19 |
| 150 day DMA | 34.5 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.07 | 27.22 |
| 12 day EMA | 27.53 | 27.48 | 27.61 |
| 20 day EMA | 27.99 | 28.01 | 28.14 |
| 35 day EMA | 29.05 | 29.12 | 29.26 |
| 50 day EMA | 30.15 | 30.25 | 30.39 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.1 | 27.37 |
| 12 day SMA | 27.37 | 27.44 | 27.51 |
| 20 day SMA | 27.85 | 27.89 | 28.01 |
| 35 day SMA | 29.02 | 29.16 | 29.34 |
| 50 day SMA | 30.15 | 30.26 | 30.4 |
| 100 day SMA | 32.19 | 32.29 | 32.42 |
| 150 day SMA | 34.5 | 34.48 | 34.47 |
| 200 day SMA | 32.87 | 32.9 | 32.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.