Login or Join
HomepageVmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr
Strong Daily Stock price targets for VmsIndustr 533427 are 26.23 and 27.63
| Daily Target 1 | 25.88 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 27.283333333333 |
| Daily Target 4 | 27.97 |
| Daily Target 5 | 28.68 |
Daily price and volume Vms Industr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.25 (-0.91%) | 27.94 | 26.60 - 28.00 | 1.5949 times | Fri 26 December 2025 | 27.50 (-2.34%) | 27.91 | 27.20 - 28.60 | 1.2609 times | Wed 24 December 2025 | 28.16 (1.33%) | 28.98 | 27.60 - 28.98 | 0.6407 times | Tue 23 December 2025 | 27.79 (-0.07%) | 28.90 | 27.20 - 28.90 | 0.8288 times | Mon 22 December 2025 | 27.81 (3.85%) | 26.52 | 26.52 - 27.90 | 1.01 times | Fri 19 December 2025 | 26.78 (0.45%) | 26.05 | 26.05 - 27.23 | 0.6901 times | Thu 18 December 2025 | 26.66 (-2.52%) | 27.50 | 26.02 - 27.50 | 0.9837 times | Wed 17 December 2025 | 27.35 (-0.55%) | 26.96 | 26.60 - 27.50 | 0.7888 times | Tue 16 December 2025 | 27.50 (0.99%) | 28.29 | 26.76 - 28.29 | 1.0335 times | Mon 15 December 2025 | 27.23 (-3.1%) | 28.47 | 27.10 - 28.47 | 1.1687 times | Fri 12 December 2025 | 28.10 (0.54%) | 27.95 | 27.50 - 28.70 | 0.7079 times |
Weekly price and charts VmsIndustr
Strong weekly Stock price targets for VmsIndustr 533427 are 26.23 and 27.63
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.283333333333 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Vms Industr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.25 (-0.91%) | 27.94 | 26.60 - 28.00 | 0.2693 times | Fri 26 December 2025 | 27.50 (2.69%) | 26.52 | 26.52 - 28.98 | 0.6316 times | Fri 19 December 2025 | 26.78 (-4.7%) | 28.47 | 26.02 - 28.47 | 0.7876 times | Fri 12 December 2025 | 28.10 (-0.28%) | 27.76 | 25.50 - 29.13 | 0.8447 times | Fri 05 December 2025 | 28.18 (-3.29%) | 28.12 | 27.00 - 29.83 | 0.9028 times | Fri 28 November 2025 | 29.14 (-0.1%) | 29.10 | 28.01 - 29.74 | 1.0398 times | Fri 21 November 2025 | 29.17 (-4.33%) | 30.01 | 28.00 - 30.83 | 1.2258 times | Fri 14 November 2025 | 30.49 (-4.36%) | 31.25 | 30.10 - 32.84 | 1.4363 times | Fri 07 November 2025 | 31.88 (-0.5%) | 31.69 | 30.25 - 32.98 | 1.0897 times | Fri 31 October 2025 | 32.04 (-1.96%) | 32.24 | 31.51 - 33.75 | 1.7725 times | Thu 23 October 2025 | 32.68 (0.86%) | 32.40 | 32.40 - 33.49 | 0.6647 times |
Monthly price and charts VmsIndustr
Strong monthly Stock price targets for VmsIndustr 533427 are 24.21 and 28.54
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 27.526666666667 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Vms Industr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.25 (-6.49%) | 28.12 | 25.50 - 29.83 | 0.3222 times | Fri 28 November 2025 | 29.14 (-9.05%) | 31.69 | 28.00 - 32.98 | 0.4493 times | Fri 31 October 2025 | 32.04 (-3.55%) | 31.76 | 31.05 - 35.25 | 0.5562 times | Tue 30 September 2025 | 33.22 (-2.61%) | 33.50 | 32.00 - 37.74 | 1.0706 times | Fri 29 August 2025 | 34.11 (-5.36%) | 35.32 | 28.51 - 36.86 | 0.4705 times | Thu 31 July 2025 | 36.04 (-14.33%) | 42.68 | 34.75 - 42.68 | 0.6277 times | Mon 30 June 2025 | 42.07 (13.43%) | 38.50 | 35.24 - 50.11 | 2.4961 times | Fri 30 May 2025 | 37.09 (43.59%) | 25.98 | 22.07 - 40.32 | 1.8841 times | Wed 30 April 2025 | 25.83 (5.82%) | 25.45 | 23.35 - 30.32 | 0.8481 times | Fri 28 March 2025 | 24.41 (-16.77%) | 29.50 | 24.39 - 32.38 | 1.2753 times | Fri 28 February 2025 | 29.33 (-23.72%) | 42.38 | 28.00 - 46.49 | 0.9169 times |
Indicator Analysis of VmsIndustr
Please login to view indicator analysis. or View indicator analysis of VmsIndustr 533427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 27.51 |
| 20 day DMA | 27.59 |
| 35 day DMA | 28.56 |
| 50 day DMA | 29.72 |
| 100 day DMA | 31.79 |
| 150 day DMA | 34.46 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.64 | 27.71 |
| 12 day EMA | 27.58 | 27.64 | 27.66 |
| 20 day EMA | 27.87 | 27.94 | 27.99 |
| 35 day EMA | 28.78 | 28.87 | 28.95 |
| 50 day EMA | 29.8 | 29.9 | 30 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.61 | 27.44 |
| 12 day SMA | 27.51 | 27.53 | 27.46 |
| 20 day SMA | 27.59 | 27.69 | 27.77 |
| 35 day SMA | 28.56 | 28.68 | 28.81 |
| 50 day SMA | 29.72 | 29.82 | 29.93 |
| 100 day SMA | 31.79 | 31.88 | 31.99 |
| 150 day SMA | 34.46 | 34.48 | 34.5 |
| 200 day SMA | 32.75 | 32.78 | 32.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.