Login or Join
HomepageVmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr
Strong Daily Stock price targets for VmsIndustr 533427 are 26.98 and 27.88
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.8 |
| Daily Target 3 | 27.15 |
| Daily Target 4 | 27.7 |
| Daily Target 5 | 28.05 |
Daily price and volume Vms Industr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.35 (-0.55%) | 26.96 | 26.60 - 27.50 | 0.7285 times | Tue 16 December 2025 | 27.50 (0.99%) | 28.29 | 26.76 - 28.29 | 0.9545 times | Mon 15 December 2025 | 27.23 (-3.1%) | 28.47 | 27.10 - 28.47 | 1.0794 times | Fri 12 December 2025 | 28.10 (0.54%) | 27.95 | 27.50 - 28.70 | 0.6538 times | Thu 11 December 2025 | 27.95 (1.49%) | 28.09 | 27.31 - 28.49 | 0.5715 times | Wed 10 December 2025 | 27.54 (3.3%) | 27.46 | 26.12 - 27.64 | 0.6827 times | Tue 09 December 2025 | 26.66 (0%) | 27.00 | 25.65 - 27.65 | 1.0634 times | Mon 08 December 2025 | 26.66 (-5.39%) | 27.76 | 25.50 - 29.13 | 1.6492 times | Fri 05 December 2025 | 28.18 (-1.57%) | 29.20 | 28.10 - 29.39 | 1.1031 times | Thu 04 December 2025 | 28.63 (3.36%) | 28.65 | 27.00 - 29.50 | 1.514 times | Wed 03 December 2025 | 27.70 (-1.42%) | 28.39 | 27.03 - 28.39 | 0.6936 times |
Weekly price and charts VmsIndustr
Strong weekly Stock price targets for VmsIndustr 533427 are 26.04 and 27.91
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 27.473333333333 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Vms Industr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.35 (-2.67%) | 28.47 | 26.60 - 28.47 | 0.4745 times | Fri 12 December 2025 | 28.10 (-0.28%) | 27.76 | 25.50 - 29.13 | 0.7937 times | Fri 05 December 2025 | 28.18 (-3.29%) | 28.12 | 27.00 - 29.83 | 0.8483 times | Fri 28 November 2025 | 29.14 (-0.1%) | 29.10 | 28.01 - 29.74 | 0.977 times | Fri 21 November 2025 | 29.17 (-4.33%) | 30.01 | 28.00 - 30.83 | 1.1518 times | Fri 14 November 2025 | 30.49 (-4.36%) | 31.25 | 30.10 - 32.84 | 1.3496 times | Fri 07 November 2025 | 31.88 (-0.5%) | 31.69 | 30.25 - 32.98 | 1.0239 times | Fri 31 October 2025 | 32.04 (-1.96%) | 32.24 | 31.51 - 33.75 | 1.6655 times | Thu 23 October 2025 | 32.68 (0.86%) | 32.40 | 32.40 - 33.49 | 0.6245 times | Fri 17 October 2025 | 32.40 (-1.82%) | 33.49 | 31.05 - 33.50 | 1.0911 times | Fri 10 October 2025 | 33.00 (-4.01%) | 33.71 | 32.15 - 35.25 | 1.4697 times |
Monthly price and charts VmsIndustr
Strong monthly Stock price targets for VmsIndustr 533427 are 24.26 and 28.59
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 27.56 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Vms Industr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.35 (-6.14%) | 28.12 | 25.50 - 29.83 | 0.2136 times | Fri 28 November 2025 | 29.14 (-9.05%) | 31.69 | 28.00 - 32.98 | 0.4543 times | Fri 31 October 2025 | 32.04 (-3.55%) | 31.76 | 31.05 - 35.25 | 0.5624 times | Tue 30 September 2025 | 33.22 (-2.61%) | 33.50 | 32.00 - 37.74 | 1.0826 times | Fri 29 August 2025 | 34.11 (-5.36%) | 35.32 | 28.51 - 36.86 | 0.4758 times | Thu 31 July 2025 | 36.04 (-14.33%) | 42.68 | 34.75 - 42.68 | 0.6348 times | Mon 30 June 2025 | 42.07 (13.43%) | 38.50 | 35.24 - 50.11 | 2.5241 times | Fri 30 May 2025 | 37.09 (43.59%) | 25.98 | 22.07 - 40.32 | 1.9052 times | Wed 30 April 2025 | 25.83 (5.82%) | 25.45 | 23.35 - 30.32 | 0.8577 times | Fri 28 March 2025 | 24.41 (-16.77%) | 29.50 | 24.39 - 32.38 | 1.2896 times | Fri 28 February 2025 | 29.33 (-23.72%) | 42.38 | 28.00 - 46.49 | 0.9272 times |
Indicator Analysis of VmsIndustr
Please login to view indicator analysis. or View indicator analysis of VmsIndustr 533427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 27.63 |
| 20 day DMA | 28.11 |
| 35 day DMA | 29.53 |
| 50 day DMA | 30.55 |
| 100 day DMA | 32.55 |
| 150 day DMA | 34.45 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.57 | 27.6 |
| 12 day EMA | 27.78 | 27.86 | 27.93 |
| 20 day EMA | 28.31 | 28.41 | 28.51 |
| 35 day EMA | 29.41 | 29.53 | 29.65 |
| 50 day EMA | 30.63 | 30.76 | 30.89 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.66 | 27.5 |
| 12 day SMA | 27.63 | 27.71 | 27.85 |
| 20 day SMA | 28.11 | 28.2 | 28.31 |
| 35 day SMA | 29.53 | 29.68 | 29.83 |
| 50 day SMA | 30.55 | 30.69 | 30.8 |
| 100 day SMA | 32.55 | 32.66 | 32.79 |
| 150 day SMA | 34.45 | 34.42 | 34.39 |
| 200 day SMA | 32.96 | 33.01 | 33.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.