Login or Join
HomepageVmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr
Strong Daily Stock price targets for VmsIndustr 533427 are 17.12 and 18.41
| Daily Target 1 | 16.05 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 17.34 |
| Daily Target 4 | 18.18 |
| Daily Target 5 | 18.63 |
Daily price and volume Vms Industr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 17.73 (5.66%) | 16.94 | 16.50 - 17.79 | 2.8363 times | Wed 11 November 2026 | 16.78 (1.64%) | 16.76 | 16.25 - 16.99 | 1.281 times | Mon 09 November 2026 | 16.51 (-3.56%) | 17.28 | 16.11 - 17.28 | 0.7178 times | Fri 30 October 2026 | 17.12 (0.53%) | 17.06 | 16.81 - 17.45 | 0.7526 times | Thu 29 October 2026 | 17.03 (-1.16%) | 17.23 | 17.01 - 17.93 | 0.1538 times | Wed 28 October 2026 | 17.23 (-2.38%) | 17.94 | 17.00 - 18.08 | 1.2856 times | Tue 27 October 2026 | 17.65 (0.97%) | 16.80 | 16.80 - 18.50 | 0.5585 times | Mon 26 October 2026 | 17.48 (2.52%) | 16.76 | 16.61 - 17.83 | 0.5191 times | Fri 23 October 2026 | 17.05 (0.89%) | 16.91 | 16.75 - 18.49 | 1.4282 times | Thu 22 October 2026 | 16.90 (-2.31%) | 17.18 | 16.80 - 17.99 | 0.467 times | Wed 21 October 2026 | 17.30 (0.29%) | 17.14 | 17.14 - 18.64 | 0.6915 times |
Weekly price and charts VmsIndustr
Strong weekly Stock price targets for VmsIndustr 533427 are 16.92 and 18.6
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.21 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Vms Industr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 17.73 (3.56%) | 17.28 | 16.11 - 17.79 | 0.9101 times | Fri 30 October 2026 | 17.12 (0.41%) | 16.76 | 16.61 - 18.50 | 0.6154 times | Fri 23 October 2026 | 17.05 (-3.13%) | 17.30 | 16.75 - 18.64 | 0.5992 times | Fri 16 October 2026 | 17.60 (-1.62%) | 18.57 | 17.42 - 18.57 | 0.5612 times | Tue 06 October 2026 | 17.89 (-2.24%) | 18.30 | 17.35 - 18.89 | 0.3068 times | Thu 01 October 2026 | 18.30 (2.52%) | 17.50 | 17.00 - 19.45 | 1.9718 times | Fri 25 September 2026 | 17.85 (-3.51%) | 18.50 | 17.32 - 18.68 | 0.7866 times | Fri 18 September 2026 | 18.50 (0%) | 18.51 | 17.90 - 19.39 | 0.6076 times | Fri 11 September 2026 | 18.50 (-8.51%) | 20.00 | 18.23 - 20.10 | 1.3709 times | Fri 04 September 2026 | 20.22 (10.79%) | 18.54 | 17.90 - 20.50 | 2.2704 times | Fri 28 August 2026 | 18.25 (-6.02%) | 19.95 | 17.55 - 19.95 | 2.7208 times |
Monthly price and charts VmsIndustr
Strong monthly Stock price targets for VmsIndustr 533427 are 16.92 and 18.6
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.21 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Vms Industr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 17.73 (3.56%) | 17.28 | 16.11 - 17.79 | 0.1504 times | Fri 30 October 2026 | 17.12 (-0.29%) | 17.12 | 16.61 - 19.45 | 0.5202 times | Tue 29 September 2026 | 17.17 (-4.98%) | 18.79 | 17.00 - 20.50 | 0.9612 times | Mon 31 August 2026 | 18.07 (-13.99%) | 21.01 | 17.55 - 22.50 | 1.0584 times | Fri 31 July 2026 | 21.01 (-3.93%) | 22.44 | 20.50 - 24.74 | 0.8919 times | Tue 30 June 2026 | 21.87 (-5.65%) | 23.77 | 20.10 - 24.11 | 0.9645 times | Fri 29 May 2026 | 23.18 (-6.95%) | 24.91 | 22.31 - 26.60 | 0.7002 times | Thu 30 April 2026 | 24.91 (36.79%) | 20.49 | 18.51 - 26.29 | 1.5671 times | Mon 30 March 2026 | 18.21 (-27.88%) | 23.72 | 18.01 - 25.25 | 1.985 times | Fri 27 February 2026 | 25.25 (-17.27%) | 31.13 | 24.70 - 31.49 | 1.2012 times | Fri 30 January 2026 | 30.52 (13.29%) | 27.34 | 24.60 - 33.95 | 2.0147 times |
Indicator Analysis of VmsIndustr
Please login to view indicator analysis. or View indicator analysis of VmsIndustr 533427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.5 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.22 |
| 100 day DMA | 20.02 |
| 150 day DMA | 21.08 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 16.91 | 16.98 |
| 12 day EMA | 17.26 | 17.18 | 17.25 |
| 20 day EMA | 17.46 | 17.43 | 17.5 |
| 35 day EMA | 17.88 | 17.89 | 17.96 |
| 50 day EMA | 18.3 | 18.32 | 18.38 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 16.93 | 17.11 |
| 12 day SMA | 17.17 | 17.16 | 17.25 |
| 20 day SMA | 17.5 | 17.47 | 17.51 |
| 35 day SMA | 17.82 | 17.88 | 17.98 |
| 50 day SMA | 18.22 | 18.27 | 18.35 |
| 100 day SMA | 20.02 | 20.07 | 20.12 |
| 150 day SMA | 21.08 | 21.1 | 21.13 |
| 200 day SMA | 22.32 | 22.39 | 22.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.