Login or Join
HomepageVmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr
Strong Daily Stock price targets for VmsIndustr 533427 are 26.42 and 27.6
| Daily Target 1 | 25.51 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.686666666667 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 27.87 |
Daily price and volume Vms Industr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.78 (0.45%) | 26.05 | 26.05 - 27.23 | 0.7138 times | Thu 18 December 2025 | 26.66 (-2.52%) | 27.50 | 26.02 - 27.50 | 1.0175 times | Wed 17 December 2025 | 27.35 (-0.55%) | 26.96 | 26.60 - 27.50 | 0.8159 times | Tue 16 December 2025 | 27.50 (0.99%) | 28.29 | 26.76 - 28.29 | 1.069 times | Mon 15 December 2025 | 27.23 (-3.1%) | 28.47 | 27.10 - 28.47 | 1.2088 times | Fri 12 December 2025 | 28.10 (0.54%) | 27.95 | 27.50 - 28.70 | 0.7322 times | Thu 11 December 2025 | 27.95 (1.49%) | 28.09 | 27.31 - 28.49 | 0.6401 times | Wed 10 December 2025 | 27.54 (3.3%) | 27.46 | 26.12 - 27.64 | 0.7646 times | Tue 09 December 2025 | 26.66 (0%) | 27.00 | 25.65 - 27.65 | 1.1909 times | Mon 08 December 2025 | 26.66 (-5.39%) | 27.76 | 25.50 - 29.13 | 1.8471 times | Fri 05 December 2025 | 28.18 (-1.57%) | 29.20 | 28.10 - 29.39 | 1.2354 times |
Weekly price and charts VmsIndustr
Strong weekly Stock price targets for VmsIndustr 533427 are 25.18 and 27.63
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 27.09 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Vms Industr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.78 (-4.7%) | 28.47 | 26.02 - 28.47 | 0.721 times | Fri 12 December 2025 | 28.10 (-0.28%) | 27.76 | 25.50 - 29.13 | 0.7732 times | Fri 05 December 2025 | 28.18 (-3.29%) | 28.12 | 27.00 - 29.83 | 0.8263 times | Fri 28 November 2025 | 29.14 (-0.1%) | 29.10 | 28.01 - 29.74 | 0.9518 times | Fri 21 November 2025 | 29.17 (-4.33%) | 30.01 | 28.00 - 30.83 | 1.122 times | Fri 14 November 2025 | 30.49 (-4.36%) | 31.25 | 30.10 - 32.84 | 1.3147 times | Fri 07 November 2025 | 31.88 (-0.5%) | 31.69 | 30.25 - 32.98 | 0.9974 times | Fri 31 October 2025 | 32.04 (-1.96%) | 32.24 | 31.51 - 33.75 | 1.6224 times | Thu 23 October 2025 | 32.68 (0.86%) | 32.40 | 32.40 - 33.49 | 0.6084 times | Fri 17 October 2025 | 32.40 (-1.82%) | 33.49 | 31.05 - 33.50 | 1.0628 times | Fri 10 October 2025 | 33.00 (-4.01%) | 33.71 | 32.15 - 35.25 | 1.4317 times |
Monthly price and charts VmsIndustr
Strong monthly Stock price targets for VmsIndustr 533427 are 23.98 and 28.31
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 27.37 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Vms Industr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.78 (-8.1%) | 28.12 | 25.50 - 29.83 | 0.2397 times | Fri 28 November 2025 | 29.14 (-9.05%) | 31.69 | 28.00 - 32.98 | 0.4531 times | Fri 31 October 2025 | 32.04 (-3.55%) | 31.76 | 31.05 - 35.25 | 0.5609 times | Tue 30 September 2025 | 33.22 (-2.61%) | 33.50 | 32.00 - 37.74 | 1.0797 times | Fri 29 August 2025 | 34.11 (-5.36%) | 35.32 | 28.51 - 36.86 | 0.4745 times | Thu 31 July 2025 | 36.04 (-14.33%) | 42.68 | 34.75 - 42.68 | 0.6331 times | Mon 30 June 2025 | 42.07 (13.43%) | 38.50 | 35.24 - 50.11 | 2.5173 times | Fri 30 May 2025 | 37.09 (43.59%) | 25.98 | 22.07 - 40.32 | 1.9001 times | Wed 30 April 2025 | 25.83 (5.82%) | 25.45 | 23.35 - 30.32 | 0.8554 times | Fri 28 March 2025 | 24.41 (-16.77%) | 29.50 | 24.39 - 32.38 | 1.2862 times | Fri 28 February 2025 | 29.33 (-23.72%) | 42.38 | 28.00 - 46.49 | 0.9247 times |
Indicator Analysis of VmsIndustr
Please login to view indicator analysis. or View indicator analysis of VmsIndustr 533427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.89 |
| 35 day DMA | 29.16 |
| 50 day DMA | 30.26 |
| 100 day DMA | 32.29 |
| 150 day DMA | 34.48 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.22 | 27.5 |
| 12 day EMA | 27.48 | 27.61 | 27.78 |
| 20 day EMA | 28.01 | 28.14 | 28.3 |
| 35 day EMA | 29.12 | 29.26 | 29.41 |
| 50 day EMA | 30.26 | 30.4 | 30.55 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 27.37 | 27.63 |
| 12 day SMA | 27.44 | 27.51 | 27.63 |
| 20 day SMA | 27.89 | 28.01 | 28.11 |
| 35 day SMA | 29.16 | 29.34 | 29.53 |
| 50 day SMA | 30.26 | 30.4 | 30.55 |
| 100 day SMA | 32.29 | 32.42 | 32.55 |
| 150 day SMA | 34.48 | 34.47 | 34.45 |
| 200 day SMA | 32.9 | 32.92 | 32.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.