Login or Join
HomepageVmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr
Strong Daily Stock price targets for VmsIndustr 533427 are 25.85 and 28.49
| Daily Target 1 | 25.39 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 28.026666666667 |
| Daily Target 4 | 28.95 |
| Daily Target 5 | 30.67 |
Daily price and volume Vms Industr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.24 (-3.95%) | 29.74 | 27.10 - 29.74 | 0.7273 times | Thu 12 February 2026 | 28.36 (4.73%) | 26.55 | 26.53 - 30.00 | 1.9708 times | Wed 11 February 2026 | 27.08 (0.78%) | 26.89 | 26.88 - 27.96 | 0.5259 times | Tue 10 February 2026 | 26.87 (-1.21%) | 26.70 | 26.52 - 27.50 | 0.7871 times | Mon 09 February 2026 | 27.20 (-0.48%) | 27.33 | 26.52 - 27.75 | 0.7452 times | Fri 06 February 2026 | 27.33 (-0.44%) | 28.14 | 26.55 - 28.14 | 0.5619 times | Thu 05 February 2026 | 27.45 (-0.11%) | 27.21 | 26.98 - 28.23 | 0.7651 times | Wed 04 February 2026 | 27.48 (2.35%) | 26.90 | 26.90 - 29.49 | 1.3148 times | Tue 03 February 2026 | 26.85 (-0.92%) | 27.11 | 26.00 - 28.40 | 1.5213 times | Mon 02 February 2026 | 27.10 (-5.67%) | 29.52 | 26.47 - 29.52 | 1.0805 times | Sun 01 February 2026 | 28.73 (-5.87%) | 31.13 | 28.00 - 31.49 | 1.5484 times |
Weekly price and charts VmsIndustr
Strong weekly Stock price targets for VmsIndustr 533427 are 25.14 and 28.62
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 27.92 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Vms Industr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.24 (-0.33%) | 27.33 | 26.52 - 30.00 | 0.9114 times | Fri 06 February 2026 | 27.33 (-10.45%) | 31.13 | 26.00 - 31.49 | 1.3014 times | Fri 30 January 2026 | 30.52 (22.03%) | 25.50 | 24.61 - 33.95 | 1.9932 times | Fri 23 January 2026 | 25.01 (-10.55%) | 27.77 | 24.60 - 28.20 | 0.9365 times | Fri 16 January 2026 | 27.96 (-1.24%) | 28.90 | 27.28 - 29.70 | 0.5919 times | Fri 09 January 2026 | 28.31 (-8.35%) | 31.68 | 26.75 - 31.68 | 1.0023 times | Fri 02 January 2026 | 30.89 (12.33%) | 27.94 | 26.30 - 31.89 | 1.8818 times | Fri 26 December 2025 | 27.50 (2.69%) | 26.52 | 26.52 - 28.98 | 0.3854 times | Fri 19 December 2025 | 26.78 (-4.7%) | 28.47 | 26.02 - 28.47 | 0.4806 times | Fri 12 December 2025 | 28.10 (-0.28%) | 27.76 | 25.50 - 29.13 | 0.5155 times | Fri 05 December 2025 | 28.18 (-3.29%) | 28.12 | 27.00 - 29.83 | 0.5509 times |
Monthly price and charts VmsIndustr
Strong monthly Stock price targets for VmsIndustr 533427 are 23.88 and 29.37
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 28.243333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Vms Industr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.24 (-10.75%) | 31.13 | 26.00 - 31.49 | 0.3697 times | Fri 30 January 2026 | 30.52 (13.29%) | 27.34 | 24.60 - 33.95 | 1.0105 times | Wed 31 December 2025 | 26.94 (-7.55%) | 28.12 | 25.50 - 29.83 | 0.3826 times | Fri 28 November 2025 | 29.14 (-9.05%) | 31.69 | 28.00 - 32.98 | 0.5113 times | Fri 31 October 2025 | 32.04 (-3.55%) | 31.76 | 31.05 - 35.25 | 0.6048 times | Tue 30 September 2025 | 33.22 (-2.61%) | 33.50 | 32.00 - 37.74 | 1.1641 times | Fri 29 August 2025 | 34.11 (-5.36%) | 35.32 | 28.51 - 36.86 | 0.5116 times | Thu 31 July 2025 | 36.04 (-14.33%) | 42.68 | 34.75 - 42.68 | 0.6826 times | Mon 30 June 2025 | 42.07 (13.43%) | 38.50 | 35.24 - 50.11 | 2.7141 times | Fri 30 May 2025 | 37.09 (43.59%) | 25.98 | 22.07 - 40.32 | 2.0487 times | Wed 30 April 2025 | 25.83 (5.82%) | 25.45 | 23.35 - 30.32 | 0.9222 times |
Indicator Analysis of VmsIndustr
Please login to view indicator analysis. or View indicator analysis of VmsIndustr 533427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 27.68 |
| 20 day DMA | 27.04 |
| 35 day DMA | 27.59 |
| 50 day DMA | 27.57 |
| 100 day DMA | 29.68 |
| 150 day DMA | 31.57 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.56 | 27.16 |
| 12 day EMA | 27.41 | 27.44 | 27.27 |
| 20 day EMA | 27.4 | 27.42 | 27.32 |
| 35 day EMA | 27.46 | 27.47 | 27.42 |
| 50 day EMA | 27.62 | 27.64 | 27.61 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.37 | 27.19 |
| 12 day SMA | 27.68 | 27.85 | 27.6 |
| 20 day SMA | 27.04 | 27.07 | 27.04 |
| 35 day SMA | 27.59 | 27.62 | 27.6 |
| 50 day SMA | 27.57 | 27.58 | 27.58 |
| 100 day SMA | 29.68 | 29.75 | 29.81 |
| 150 day SMA | 31.57 | 31.65 | 31.73 |
| 200 day SMA | 32.62 | 32.61 | 32.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.