Login or Join
HomepageVmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr
Strong Daily Stock price targets for VmsIndustr 533427 are 27.8 and 29
| Daily Target 1 | 26.9 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 28.1 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 29.3 |
Daily price and volume Vms Industr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.10 (0.54%) | 27.95 | 27.50 - 28.70 | 0.684 times | Thu 11 December 2025 | 27.95 (1.49%) | 28.09 | 27.31 - 28.49 | 0.5979 times | Wed 10 December 2025 | 27.54 (3.3%) | 27.46 | 26.12 - 27.64 | 0.7142 times | Tue 09 December 2025 | 26.66 (0%) | 27.00 | 25.65 - 27.65 | 1.1125 times | Mon 08 December 2025 | 26.66 (-5.39%) | 27.76 | 25.50 - 29.13 | 1.7254 times | Fri 05 December 2025 | 28.18 (-1.57%) | 29.20 | 28.10 - 29.39 | 1.154 times | Thu 04 December 2025 | 28.63 (3.36%) | 28.65 | 27.00 - 29.50 | 1.5839 times | Wed 03 December 2025 | 27.70 (-1.42%) | 28.39 | 27.03 - 28.39 | 0.7256 times | Tue 02 December 2025 | 28.10 (-0.67%) | 28.22 | 28.00 - 28.92 | 0.5485 times | Mon 01 December 2025 | 28.29 (-2.92%) | 28.12 | 28.12 - 29.83 | 1.154 times | Fri 28 November 2025 | 29.14 (0.21%) | 28.25 | 28.25 - 29.74 | 1.251 times |
Weekly price and charts VmsIndustr
Strong weekly Stock price targets for VmsIndustr 533427 are 26.8 and 30.43
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 27.576666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Vms Industr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.10 (-0.28%) | 27.76 | 25.50 - 29.13 | 0.7219 times | Fri 05 December 2025 | 28.18 (-3.29%) | 28.12 | 27.00 - 29.83 | 0.7715 times | Fri 28 November 2025 | 29.14 (-0.1%) | 29.10 | 28.01 - 29.74 | 0.8886 times | Fri 21 November 2025 | 29.17 (-4.33%) | 30.01 | 28.00 - 30.83 | 1.0476 times | Fri 14 November 2025 | 30.49 (-4.36%) | 31.25 | 30.10 - 32.84 | 1.2274 times | Fri 07 November 2025 | 31.88 (-0.5%) | 31.69 | 30.25 - 32.98 | 0.9312 times | Fri 31 October 2025 | 32.04 (-1.96%) | 32.24 | 31.51 - 33.75 | 1.5148 times | Thu 23 October 2025 | 32.68 (0.86%) | 32.40 | 32.40 - 33.49 | 0.568 times | Fri 17 October 2025 | 32.40 (-1.82%) | 33.49 | 31.05 - 33.50 | 0.9923 times | Fri 10 October 2025 | 33.00 (-4.01%) | 33.71 | 32.15 - 35.25 | 1.3367 times | Fri 03 October 2025 | 34.38 (-6.24%) | 37.41 | 31.76 - 37.41 | 1.6075 times |
Monthly price and charts VmsIndustr
Strong monthly Stock price targets for VmsIndustr 533427 are 24.64 and 28.97
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 27.81 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Vms Industr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.10 (-3.57%) | 28.12 | 25.50 - 29.83 | 0.1665 times | Fri 28 November 2025 | 29.14 (-9.05%) | 31.69 | 28.00 - 32.98 | 0.4565 times | Fri 31 October 2025 | 32.04 (-3.55%) | 31.76 | 31.05 - 35.25 | 0.5652 times | Tue 30 September 2025 | 33.22 (-2.61%) | 33.50 | 32.00 - 37.74 | 1.0878 times | Fri 29 August 2025 | 34.11 (-5.36%) | 35.32 | 28.51 - 36.86 | 0.478 times | Thu 31 July 2025 | 36.04 (-14.33%) | 42.68 | 34.75 - 42.68 | 0.6378 times | Mon 30 June 2025 | 42.07 (13.43%) | 38.50 | 35.24 - 50.11 | 2.5362 times | Fri 30 May 2025 | 37.09 (43.59%) | 25.98 | 22.07 - 40.32 | 1.9144 times | Wed 30 April 2025 | 25.83 (5.82%) | 25.45 | 23.35 - 30.32 | 0.8618 times | Fri 28 March 2025 | 24.41 (-16.77%) | 29.50 | 24.39 - 32.38 | 1.2958 times | Fri 28 February 2025 | 29.33 (-23.72%) | 42.38 | 28.00 - 46.49 | 0.9317 times |
Indicator Analysis of VmsIndustr
Please login to view indicator analysis. or View indicator analysis of VmsIndustr 533427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 28 |
| 20 day DMA | 28.47 |
| 35 day DMA | 29.99 |
| 50 day DMA | 30.96 |
| 100 day DMA | 32.92 |
| 150 day DMA | 34.37 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.62 | 27.45 |
| 12 day EMA | 28.06 | 28.05 | 28.07 |
| 20 day EMA | 28.64 | 28.7 | 28.78 |
| 35 day EMA | 29.72 | 29.82 | 29.93 |
| 50 day EMA | 30.9 | 31.01 | 31.13 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.4 | 27.53 |
| 12 day SMA | 28 | 28.07 | 28.14 |
| 20 day SMA | 28.47 | 28.61 | 28.77 |
| 35 day SMA | 29.99 | 30.13 | 30.25 |
| 50 day SMA | 30.96 | 31.13 | 31.29 |
| 100 day SMA | 32.92 | 33.04 | 33.14 |
| 150 day SMA | 34.37 | 34.35 | 34.34 |
| 200 day SMA | 33.12 | 33.18 | 33.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.