Login or Join
HomepageVmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr
Strong Daily Stock price targets for VmsIndustr 533427 are 26.48 and 27.85
| Daily Target 1 | 26.23 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 27.6 |
| Daily Target 4 | 28.1 |
| Daily Target 5 | 28.97 |
Daily price and volume Vms Industr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.23 (-3.1%) | 28.47 | 27.10 - 28.47 | 1.132 times | Fri 12 December 2025 | 28.10 (0.54%) | 27.95 | 27.50 - 28.70 | 0.6857 times | Thu 11 December 2025 | 27.95 (1.49%) | 28.09 | 27.31 - 28.49 | 0.5994 times | Wed 10 December 2025 | 27.54 (3.3%) | 27.46 | 26.12 - 27.64 | 0.716 times | Tue 09 December 2025 | 26.66 (0%) | 27.00 | 25.65 - 27.65 | 1.1152 times | Mon 08 December 2025 | 26.66 (-5.39%) | 27.76 | 25.50 - 29.13 | 1.7297 times | Fri 05 December 2025 | 28.18 (-1.57%) | 29.20 | 28.10 - 29.39 | 1.1569 times | Thu 04 December 2025 | 28.63 (3.36%) | 28.65 | 27.00 - 29.50 | 1.5878 times | Wed 03 December 2025 | 27.70 (-1.42%) | 28.39 | 27.03 - 28.39 | 0.7274 times | Tue 02 December 2025 | 28.10 (-0.67%) | 28.22 | 28.00 - 28.92 | 0.5499 times | Mon 01 December 2025 | 28.29 (-2.92%) | 28.12 | 28.12 - 29.83 | 1.1569 times |
Weekly price and charts VmsIndustr
Strong weekly Stock price targets for VmsIndustr 533427 are 26.48 and 27.85
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 27.6 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Vms Industr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.23 (-3.1%) | 28.47 | 27.10 - 28.47 | 0.1909 times | Fri 12 December 2025 | 28.10 (-0.28%) | 27.76 | 25.50 - 29.13 | 0.8174 times | Fri 05 December 2025 | 28.18 (-3.29%) | 28.12 | 27.00 - 29.83 | 0.8735 times | Fri 28 November 2025 | 29.14 (-0.1%) | 29.10 | 28.01 - 29.74 | 1.0061 times | Fri 21 November 2025 | 29.17 (-4.33%) | 30.01 | 28.00 - 30.83 | 1.1861 times | Fri 14 November 2025 | 30.49 (-4.36%) | 31.25 | 30.10 - 32.84 | 1.3897 times | Fri 07 November 2025 | 31.88 (-0.5%) | 31.69 | 30.25 - 32.98 | 1.0544 times | Fri 31 October 2025 | 32.04 (-1.96%) | 32.24 | 31.51 - 33.75 | 1.7151 times | Thu 23 October 2025 | 32.68 (0.86%) | 32.40 | 32.40 - 33.49 | 0.6431 times | Fri 17 October 2025 | 32.40 (-1.82%) | 33.49 | 31.05 - 33.50 | 1.1235 times | Fri 10 October 2025 | 33.00 (-4.01%) | 33.71 | 32.15 - 35.25 | 1.5134 times |
Monthly price and charts VmsIndustr
Strong monthly Stock price targets for VmsIndustr 533427 are 24.2 and 28.53
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 27.52 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Vms Industr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.23 (-6.55%) | 28.12 | 25.50 - 29.83 | 0.1849 times | Fri 28 November 2025 | 29.14 (-9.05%) | 31.69 | 28.00 - 32.98 | 0.4556 times | Fri 31 October 2025 | 32.04 (-3.55%) | 31.76 | 31.05 - 35.25 | 0.5641 times | Tue 30 September 2025 | 33.22 (-2.61%) | 33.50 | 32.00 - 37.74 | 1.0858 times | Fri 29 August 2025 | 34.11 (-5.36%) | 35.32 | 28.51 - 36.86 | 0.4771 times | Thu 31 July 2025 | 36.04 (-14.33%) | 42.68 | 34.75 - 42.68 | 0.6366 times | Mon 30 June 2025 | 42.07 (13.43%) | 38.50 | 35.24 - 50.11 | 2.5314 times | Fri 30 May 2025 | 37.09 (43.59%) | 25.98 | 22.07 - 40.32 | 1.9108 times | Wed 30 April 2025 | 25.83 (5.82%) | 25.45 | 23.35 - 30.32 | 0.8602 times | Fri 28 March 2025 | 24.41 (-16.77%) | 29.50 | 24.39 - 32.38 | 1.2934 times | Fri 28 February 2025 | 29.33 (-23.72%) | 42.38 | 28.00 - 46.49 | 0.9299 times |
Indicator Analysis of VmsIndustr
Please login to view indicator analysis. or View indicator analysis of VmsIndustr 533427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.85 |
| 20 day DMA | 28.31 |
| 35 day DMA | 29.83 |
| 50 day DMA | 30.8 |
| 100 day DMA | 32.79 |
| 150 day DMA | 34.39 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.78 | 27.62 |
| 12 day EMA | 27.93 | 28.06 | 28.05 |
| 20 day EMA | 28.51 | 28.65 | 28.71 |
| 35 day EMA | 29.61 | 29.75 | 29.85 |
| 50 day EMA | 30.8 | 30.95 | 31.07 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.38 | 27.4 |
| 12 day SMA | 27.85 | 28 | 28.07 |
| 20 day SMA | 28.31 | 28.47 | 28.61 |
| 35 day SMA | 29.83 | 29.99 | 30.13 |
| 50 day SMA | 30.8 | 30.96 | 31.13 |
| 100 day SMA | 32.79 | 32.92 | 33.04 |
| 150 day SMA | 34.39 | 34.37 | 34.35 |
| 200 day SMA | 33.06 | 33.12 | 33.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.