Login or Join
HomepageVmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr
Strong Daily Stock price targets for VmsIndustr 533427 are 27.19 and 28.57
| Daily Target 1 | 26.87 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 28.246666666667 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 29.63 |
Daily price and volume Vms Industr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.16 (1.33%) | 28.98 | 27.60 - 28.98 | 0.7563 times | Tue 23 December 2025 | 27.79 (-0.07%) | 28.90 | 27.20 - 28.90 | 0.9784 times | Mon 22 December 2025 | 27.81 (3.85%) | 26.52 | 26.52 - 27.90 | 1.1923 times | Fri 19 December 2025 | 26.78 (0.45%) | 26.05 | 26.05 - 27.23 | 0.8147 times | Thu 18 December 2025 | 26.66 (-2.52%) | 27.50 | 26.02 - 27.50 | 1.1612 times | Wed 17 December 2025 | 27.35 (-0.55%) | 26.96 | 26.60 - 27.50 | 0.9312 times | Tue 16 December 2025 | 27.50 (0.99%) | 28.29 | 26.76 - 28.29 | 1.22 times | Mon 15 December 2025 | 27.23 (-3.1%) | 28.47 | 27.10 - 28.47 | 1.3796 times | Fri 12 December 2025 | 28.10 (0.54%) | 27.95 | 27.50 - 28.70 | 0.8357 times | Thu 11 December 2025 | 27.95 (1.49%) | 28.09 | 27.31 - 28.49 | 0.7305 times | Wed 10 December 2025 | 27.54 (3.3%) | 27.46 | 26.12 - 27.64 | 0.8726 times |
Weekly price and charts VmsIndustr
Strong weekly Stock price targets for VmsIndustr 533427 are 27.34 and 29.8
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.886666666667 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Vms Industr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.16 (5.15%) | 26.52 | 26.52 - 28.98 | 0.4112 times | Fri 19 December 2025 | 26.78 (-4.7%) | 28.47 | 26.02 - 28.47 | 0.7735 times | Fri 12 December 2025 | 28.10 (-0.28%) | 27.76 | 25.50 - 29.13 | 0.8296 times | Fri 05 December 2025 | 28.18 (-3.29%) | 28.12 | 27.00 - 29.83 | 0.8866 times | Fri 28 November 2025 | 29.14 (-0.1%) | 29.10 | 28.01 - 29.74 | 1.0212 times | Fri 21 November 2025 | 29.17 (-4.33%) | 30.01 | 28.00 - 30.83 | 1.2038 times | Fri 14 November 2025 | 30.49 (-4.36%) | 31.25 | 30.10 - 32.84 | 1.4105 times | Fri 07 November 2025 | 31.88 (-0.5%) | 31.69 | 30.25 - 32.98 | 1.0701 times | Fri 31 October 2025 | 32.04 (-1.96%) | 32.24 | 31.51 - 33.75 | 1.7407 times | Thu 23 October 2025 | 32.68 (0.86%) | 32.40 | 32.40 - 33.49 | 0.6528 times | Fri 17 October 2025 | 32.40 (-1.82%) | 33.49 | 31.05 - 33.50 | 1.1403 times |
Monthly price and charts VmsIndustr
Strong monthly Stock price targets for VmsIndustr 533427 are 26.83 and 31.16
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 27.83 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Vms Industr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.16 (-3.36%) | 28.12 | 25.50 - 29.83 | 0.2782 times | Fri 28 November 2025 | 29.14 (-9.05%) | 31.69 | 28.00 - 32.98 | 0.4513 times | Fri 31 October 2025 | 32.04 (-3.55%) | 31.76 | 31.05 - 35.25 | 0.5587 times | Tue 30 September 2025 | 33.22 (-2.61%) | 33.50 | 32.00 - 37.74 | 1.0754 times | Fri 29 August 2025 | 34.11 (-5.36%) | 35.32 | 28.51 - 36.86 | 0.4726 times | Thu 31 July 2025 | 36.04 (-14.33%) | 42.68 | 34.75 - 42.68 | 0.6306 times | Mon 30 June 2025 | 42.07 (13.43%) | 38.50 | 35.24 - 50.11 | 2.5074 times | Fri 30 May 2025 | 37.09 (43.59%) | 25.98 | 22.07 - 40.32 | 1.8926 times | Wed 30 April 2025 | 25.83 (5.82%) | 25.45 | 23.35 - 30.32 | 0.852 times | Fri 28 March 2025 | 24.41 (-16.77%) | 29.50 | 24.39 - 32.38 | 1.2811 times | Fri 28 February 2025 | 29.33 (-23.72%) | 42.38 | 28.00 - 46.49 | 0.9211 times |
Indicator Analysis of VmsIndustr
Please login to view indicator analysis. or View indicator analysis of VmsIndustr 533427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 27.46 |
| 20 day DMA | 27.77 |
| 35 day DMA | 28.81 |
| 50 day DMA | 29.93 |
| 100 day DMA | 31.99 |
| 150 day DMA | 34.5 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.48 | 27.32 |
| 12 day EMA | 27.66 | 27.57 | 27.53 |
| 20 day EMA | 27.99 | 27.97 | 27.99 |
| 35 day EMA | 28.95 | 29 | 29.07 |
| 50 day EMA | 30 | 30.07 | 30.16 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.28 | 27.22 |
| 12 day SMA | 27.46 | 27.34 | 27.37 |
| 20 day SMA | 27.77 | 27.8 | 27.85 |
| 35 day SMA | 28.81 | 28.9 | 29.02 |
| 50 day SMA | 29.93 | 30.03 | 30.15 |
| 100 day SMA | 31.99 | 32.09 | 32.19 |
| 150 day SMA | 34.5 | 34.5 | 34.5 |
| 200 day SMA | 32.81 | 32.84 | 32.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.