VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsIndustr

Strong Daily Stock price targets for VmsIndustr 533427 are 24.94 and 25.93

Daily Target 124.22
Daily Target 224.67
Daily Target 325.21
Daily Target 425.66
Daily Target 526.2

Daily price and volume Vms Industr

Date Closing Open Range Volume
Thu 23 April 2026 25.12 (-0.28%) 24.76 24.76 - 25.75 0.5826 times
Wed 22 April 2026 25.19 (1.33%) 24.85 24.59 - 25.35 0.7347 times
Tue 21 April 2026 24.86 (-0.28%) 24.80 24.06 - 25.48 0.7751 times
Mon 20 April 2026 24.93 (0.52%) 24.36 24.36 - 25.50 0.4457 times
Fri 17 April 2026 24.80 (1.97%) 25.10 23.60 - 25.25 0.8911 times
Thu 16 April 2026 24.32 (-0.49%) 24.56 23.06 - 25.79 1.324 times
Wed 15 April 2026 24.44 (3.96%) 24.89 23.50 - 24.89 0.8898 times
Mon 13 April 2026 23.51 (-3.21%) 23.16 22.75 - 24.50 0.7573 times
Fri 10 April 2026 24.29 (7.86%) 23.45 22.71 - 25.01 2.7628 times
Thu 09 April 2026 22.52 (-0.35%) 23.00 21.92 - 23.95 0.837 times
Wed 08 April 2026 22.60 (5.12%) 22.49 21.20 - 24.79 2.8552 times

Daily chart VmsIndustr

Weekly price and charts VmsIndustr

Strong weekly Stock price targets for VmsIndustr 533427 are 24.59 and 26.28

Weekly Target 123.29
Weekly Target 224.2
Weekly Target 324.976666666667
Weekly Target 425.89
Weekly Target 526.67

Weekly price and volumes for Vms Industr

Date Closing Open Range Volume
Thu 23 April 2026 25.12 (1.29%) 24.36 24.06 - 25.75 0.5522 times
Fri 17 April 2026 24.80 (2.1%) 23.16 22.75 - 25.79 0.8402 times
Fri 10 April 2026 24.29 (13.4%) 21.42 19.50 - 25.01 1.8395 times
Thu 02 April 2026 21.42 (12.62%) 18.80 18.01 - 21.94 0.6997 times
Fri 27 March 2026 19.02 (-5.33%) 20.10 18.25 - 22.70 1.611 times
Fri 20 March 2026 20.09 (-12.61%) 23.00 19.02 - 24.37 1.8274 times
Fri 13 March 2026 22.99 (-6.58%) 24.67 22.52 - 24.80 0.8001 times
Fri 06 March 2026 24.61 (-2.53%) 23.72 22.99 - 25.25 0.6253 times
Fri 27 February 2026 25.25 (-3.63%) 25.89 24.83 - 27.39 0.5754 times
Fri 20 February 2026 26.20 (-3.82%) 27.24 24.70 - 27.70 0.6292 times
Fri 13 February 2026 27.24 (-0.33%) 27.33 26.52 - 30.00 0.7879 times

weekly chart VmsIndustr

Monthly price and charts VmsIndustr

Strong monthly Stock price targets for VmsIndustr 533427 are 21.82 and 29.1

Monthly Target 115.86
Monthly Target 220.49
Monthly Target 323.14
Monthly Target 427.77
Monthly Target 530.42

Monthly price and volumes Vms Industr

Date Closing Open Range Volume
Thu 23 April 2026 25.12 (37.95%) 20.49 18.51 - 25.79 0.9821 times
Mon 30 March 2026 18.21 (-27.88%) 23.72 18.01 - 25.25 1.3886 times
Fri 27 February 2026 25.25 (-17.27%) 31.13 24.70 - 31.49 0.8403 times
Fri 30 January 2026 30.52 (13.29%) 27.34 24.60 - 33.95 1.4094 times
Wed 31 December 2025 26.94 (-7.55%) 28.12 25.50 - 29.83 0.5337 times
Fri 28 November 2025 29.14 (-9.05%) 31.69 28.00 - 32.98 0.7132 times
Fri 31 October 2025 32.04 (-3.55%) 31.76 31.05 - 35.25 0.8435 times
Tue 30 September 2025 33.22 (-2.61%) 33.50 32.00 - 37.74 1.6237 times
Fri 29 August 2025 34.11 (-5.36%) 35.32 28.51 - 36.86 0.7135 times
Thu 31 July 2025 36.04 (-14.33%) 42.68 34.75 - 42.68 0.952 times
Mon 30 June 2025 42.07 (13.43%) 38.50 35.24 - 50.11 3.7855 times

monthly chart VmsIndustr

DMA SMA EMA moving averages of Vms Industr 533427

DMA (daily moving average) of Vms Industr 533427

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.01
20 day DMA 22.36
35 day DMA 22.59
50 day DMA 23.81
100 day DMA 25.76
150 day DMA 28
200 day DMA 30.03

EMA (exponential moving average) of Vms Industr 533427

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.7524.53
12 day EMA24.0123.8123.56
20 day EMA23.523.3323.13
35 day EMA23.7423.6623.57
50 day EMA24.2424.224.16

SMA (simple moving average) of Vms Industr 533427

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.8224.67
12 day SMA24.0123.6723.35
20 day SMA22.3622.1121.91
35 day SMA22.5922.622.62
50 day SMA23.8123.8623.9
100 day SMA25.7625.825.83
150 day SMA2828.0528.11
200 day SMA30.0330.1130.2
Back to top | Use Dark Theme