Login or Join
HomepageVmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr
Strong Daily Stock price targets for VmsIndustr 533427 are 43.82 and 45.31
| Daily Target 1 | 43.55 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 45.036666666667 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 46.53 |
Daily price and volume Vms Industr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.62 (-2.06%) | 45.99 | 44.50 - 45.99 | 1.7809 times | Thu 25 April 2024 | 45.56 (5.56%) | 43.00 | 43.00 - 48.60 | 2.4404 times | Wed 24 April 2024 | 43.16 (-3.4%) | 45.79 | 43.00 - 45.79 | 0.9731 times | Tue 23 April 2024 | 44.68 (0.27%) | 44.76 | 44.00 - 45.90 | 1.0579 times | Mon 22 April 2024 | 44.56 (3.34%) | 43.49 | 42.00 - 45.34 | 0.4664 times | Fri 19 April 2024 | 43.12 (2.23%) | 42.85 | 40.50 - 43.96 | 0.2528 times | Thu 18 April 2024 | 42.18 (-4.14%) | 41.97 | 41.05 - 44.90 | 0.4689 times | Tue 16 April 2024 | 44.00 (-3.25%) | 45.90 | 42.00 - 47.70 | 0.7563 times | Mon 15 April 2024 | 45.48 (-4.05%) | 47.99 | 42.60 - 47.99 | 0.9712 times | Fri 12 April 2024 | 47.40 (0.83%) | 48.00 | 46.70 - 51.60 | 0.832 times | Wed 10 April 2024 | 47.01 (0.77%) | 48.00 | 46.90 - 48.50 | 0.3484 times |
Weekly price and charts VmsIndustr
Strong weekly Stock price targets for VmsIndustr 533427 are 43.31 and 49.91
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 45.073333333333 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Vms Industr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.62 (3.48%) | 43.49 | 42.00 - 48.60 | 3.1015 times | Fri 19 April 2024 | 43.12 (-9.03%) | 47.99 | 40.50 - 47.99 | 1.1306 times | Fri 12 April 2024 | 47.40 (0.64%) | 49.18 | 46.32 - 51.60 | 0.6511 times | Fri 05 April 2024 | 47.10 (10.28%) | 43.56 | 42.71 - 50.95 | 0.5981 times | Thu 28 March 2024 | 42.71 (-12.41%) | 48.27 | 40.00 - 49.95 | 0.4476 times | Fri 22 March 2024 | 48.76 (0.54%) | 50.00 | 48.00 - 52.99 | 0.6116 times | Fri 15 March 2024 | 48.50 (-2.14%) | 52.49 | 38.61 - 52.50 | 1.1223 times | Thu 07 March 2024 | 49.56 (-6.51%) | 61.94 | 47.30 - 61.94 | 1.0552 times | Sat 02 March 2024 | 53.01 (7.09%) | 48.52 | 46.25 - 53.70 | 1.0257 times | Fri 23 February 2024 | 49.50 (-1%) | 52.50 | 49.06 - 52.85 | 0.2564 times | Fri 16 February 2024 | 50.00 (0.06%) | 50.90 | 48.10 - 51.40 | 0.3798 times |
Monthly price and charts VmsIndustr
Strong monthly Stock price targets for VmsIndustr 533427 are 42.56 and 53.66
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 45.573333333333 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Vms Industr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.62 (4.47%) | 43.56 | 40.50 - 51.60 | 1.4587 times | Thu 28 March 2024 | 42.71 (-14.82%) | 51.98 | 38.61 - 61.94 | 1.0405 times | Thu 29 February 2024 | 50.14 (7.02%) | 47.00 | 44.59 - 52.85 | 0.3863 times | Wed 31 January 2024 | 46.85 (22.84%) | 40.04 | 40.04 - 53.19 | 0.7087 times | Fri 29 December 2023 | 38.14 (-1.5%) | 39.49 | 37.00 - 42.60 | 0.3169 times | Thu 30 November 2023 | 38.72 (32.33%) | 28.68 | 27.95 - 38.72 | 0.4431 times | Tue 31 October 2023 | 29.26 (-5.46%) | 32.48 | 29.26 - 34.74 | 0.4652 times | Fri 29 September 2023 | 30.95 (48.09%) | 21.29 | 20.77 - 35.80 | 2.3896 times | Thu 31 August 2023 | 20.90 (22.94%) | 16.99 | 16.02 - 23.00 | 2.0306 times | Mon 31 July 2023 | 17.00 (8.9%) | 15.50 | 13.16 - 17.95 | 0.7603 times | Fri 30 June 2023 | 15.61 (6.41%) | 15.25 | 13.20 - 17.69 | 0.446 times |
Indicator Analysis of VmsIndustr
Please login to view indicator analysis. or View indicator analysis of VmsIndustr 533427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 44.87 |
| 20 day DMA | 45.78 |
| 35 day DMA | 47 |
| 50 day DMA | 47.97 |
| 100 day DMA | 46.27 |
| 150 day DMA | 41.44 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.51 | 43.98 |
| 12 day EMA | 44.99 | 45.06 | 44.97 |
| 20 day EMA | 45.66 | 45.77 | 45.79 |
| 35 day EMA | 46.66 | 46.78 | 46.85 |
| 50 day EMA | 47.69 | 47.82 | 47.91 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.22 | 43.54 |
| 12 day SMA | 44.87 | 45.11 | 45.24 |
| 20 day SMA | 45.78 | 45.95 | 46.11 |
| 35 day SMA | 47 | 47.24 | 47.41 |
| 50 day SMA | 47.97 | 48.06 | 48.15 |
| 100 day SMA | 46.27 | 46.21 | 46.13 |
| 150 day SMA | 41.44 | 41.34 | 41.24 |
| 200 day SMA | 36.17 | 36.03 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.