Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 39.83 and 41.27
| Daily Target 1 | 39.57 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 41.013333333333 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 42.45 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.60 (-3.2%) | 41.94 | 40.50 - 41.94 | 0.0701 times | Thu 09 April 2026 | 41.94 (1.08%) | 42.61 | 38.06 - 43.29 | 0.5342 times | Wed 08 April 2026 | 41.49 (7.1%) | 38.74 | 38.74 - 42.00 | 1.1183 times | Tue 07 April 2026 | 38.74 (-1.1%) | 38.59 | 38.58 - 39.50 | 0.0338 times | Mon 06 April 2026 | 39.17 (0.54%) | 40.74 | 37.50 - 40.74 | 0.7062 times | Thu 02 April 2026 | 38.96 (4.73%) | 36.23 | 35.36 - 39.00 | 1.7607 times | Wed 01 April 2026 | 37.20 (4.61%) | 37.33 | 37.20 - 37.33 | 0.1057 times | Mon 30 March 2026 | 35.56 (-5%) | 35.56 | 35.56 - 36.98 | 0.1908 times | Fri 27 March 2026 | 37.43 (-5%) | 39.40 | 37.43 - 39.40 | 4.7723 times | Wed 25 March 2026 | 39.40 (3.52%) | 39.48 | 37.56 - 39.48 | 0.708 times | Tue 24 March 2026 | 38.06 (-3.82%) | 39.56 | 38.06 - 39.57 | 0.2621 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 36.16 and 41.95
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 40.463333333333 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.60 (4.21%) | 40.74 | 37.50 - 43.29 | 0.9735 times | Thu 02 April 2026 | 38.96 (4.09%) | 35.56 | 35.36 - 39.00 | 0.8133 times | Fri 27 March 2026 | 37.43 (-1.21%) | 37.89 | 36.47 - 39.59 | 2.4305 times | Fri 20 March 2026 | 37.89 (-3.93%) | 39.44 | 37.89 - 39.91 | 0.903 times | Fri 13 March 2026 | 39.44 (-1.18%) | 38.00 | 36.02 - 42.24 | 1.9085 times | Fri 06 March 2026 | 39.91 (-8.78%) | 44.63 | 39.39 - 45.72 | 0.7863 times | Fri 27 February 2026 | 43.75 (-5.91%) | 45.55 | 42.66 - 47.74 | 0.3991 times | Fri 20 February 2026 | 46.50 (0.82%) | 44.00 | 43.91 - 46.99 | 0.7846 times | Fri 13 February 2026 | 46.12 (12.96%) | 42.87 | 40.00 - 50.44 | 0.9621 times | Fri 06 February 2026 | 40.83 (14.85%) | 37.32 | 37.04 - 40.83 | 0.0391 times | Fri 30 January 2026 | 35.55 (-10%) | 39.00 | 35.32 - 40.80 | 0.3378 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 37.98 and 45.91
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.60 (14.17%) | 37.33 | 35.36 - 43.29 | 0.1956 times | Mon 30 March 2026 | 35.56 (-18.72%) | 44.63 | 35.56 - 45.72 | 0.6975 times | Fri 27 February 2026 | 43.75 (23.07%) | 37.32 | 37.04 - 50.44 | 0.2497 times | Fri 30 January 2026 | 35.55 (-29.04%) | 50.35 | 35.32 - 53.00 | 0.2265 times | Wed 31 December 2025 | 50.10 (-11.23%) | 53.62 | 48.00 - 61.50 | 0.8789 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.2176 times | Fri 31 October 2025 | 58.93 (-0.51%) | 56.36 | 54.53 - 66.00 | 0.7537 times | Tue 30 September 2025 | 59.23 (16.16%) | 50.00 | 48.97 - 73.79 | 5.2738 times | Fri 29 August 2025 | 50.99 (-18.02%) | 60.60 | 49.40 - 62.20 | 1.0316 times | Thu 31 July 2025 | 62.20 (-12.6%) | 73.50 | 61.30 - 75.85 | 0.475 times | Mon 30 June 2025 | 71.17 (16.44%) | 61.12 | 52.01 - 88.00 | 9.5613 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 39.01 |
| 20 day DMA | 38.84 |
| 35 day DMA | 40.8 |
| 50 day DMA | 40.8 |
| 100 day DMA | 46.86 |
| 150 day DMA | 50.16 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.29 | 39.47 |
| 12 day EMA | 39.62 | 39.44 | 38.98 |
| 20 day EMA | 39.63 | 39.53 | 39.28 |
| 35 day EMA | 40.13 | 40.1 | 39.99 |
| 50 day EMA | 41.1 | 41.12 | 41.09 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.06 | 39.11 |
| 12 day SMA | 39.01 | 38.78 | 38.45 |
| 20 day SMA | 38.84 | 38.71 | 38.61 |
| 35 day SMA | 40.8 | 40.96 | 41.14 |
| 50 day SMA | 40.8 | 40.84 | 40.85 |
| 100 day SMA | 46.86 | 47.04 | 47.21 |
| 150 day SMA | 50.16 | 50.25 | 50.33 |
| 200 day SMA | 54.28 | 54.39 | 54.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.