Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 66.87 and 69.3
| Daily Target 1 | 64.97 |
| Daily Target 2 | 66.34 |
| Daily Target 3 | 67.4 |
| Daily Target 4 | 68.77 |
| Daily Target 5 | 69.83 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 67.71 (0.3%) | 66.03 | 66.03 - 68.46 | 0.0516 times | Thu 21 November 2024 | 67.51 (-1.55%) | 68.02 | 66.75 - 68.25 | 0.0906 times | Tue 19 November 2024 | 68.57 (-0.95%) | 70.42 | 67.78 - 71.99 | 0.0126 times | Mon 18 November 2024 | 69.23 (-2.7%) | 69.74 | 68.20 - 73.46 | 0.1953 times | Thu 14 November 2024 | 71.15 (-4.7%) | 73.17 | 70.93 - 74.55 | 0.0546 times | Wed 13 November 2024 | 74.66 (1.62%) | 72.00 | 70.11 - 74.89 | 0.0507 times | Tue 12 November 2024 | 73.47 (-0.77%) | 74.85 | 71.30 - 76.90 | 1.1151 times | Mon 11 November 2024 | 74.04 (-0.44%) | 76.23 | 71.13 - 77.80 | 0.3112 times | Fri 08 November 2024 | 74.37 (-2.11%) | 77.40 | 73.92 - 79.00 | 5.5055 times | Thu 07 November 2024 | 75.97 (3.43%) | 72.25 | 72.25 - 77.12 | 2.6128 times | Wed 06 November 2024 | 73.45 (-1.33%) | 74.44 | 71.45 - 77.99 | 2.0231 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 63.16 and 70.59
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 69.066666666667 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 76.5 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 67.71 (-4.83%) | 69.74 | 66.03 - 73.46 | 0.2479 times | Thu 14 November 2024 | 71.15 (-4.33%) | 76.23 | 70.11 - 77.80 | 1.0846 times | Fri 08 November 2024 | 74.37 (-3.45%) | 77.30 | 71.45 - 79.00 | 7.2677 times | Fri 01 November 2024 | 77.03 (8.05%) | 68.00 | 64.60 - 78.35 | 0.2102 times | Fri 25 October 2024 | 71.29 (-3.71%) | 72.50 | 68.05 - 72.56 | 0.0779 times | Fri 18 October 2024 | 74.04 (-1.15%) | 73.03 | 71.44 - 77.90 | 0.2597 times | Fri 11 October 2024 | 74.90 (4.61%) | 69.00 | 64.01 - 75.80 | 0.2237 times | Thu 03 October 2024 | 71.60 (-3.3%) | 74.04 | 71.60 - 76.00 | 0.1253 times | Fri 27 September 2024 | 74.04 (-3.66%) | 78.39 | 72.00 - 80.00 | 0.2178 times | Fri 20 September 2024 | 76.85 (-3.48%) | 81.21 | 76.00 - 82.49 | 0.2853 times | Fri 13 September 2024 | 79.62 (-1.47%) | 79.19 | 76.00 - 83.00 | 0.2908 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 60.39 and 73.36
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 70.913333333333 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 83.88 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 67.71 (-9.26%) | 72.31 | 66.03 - 79.00 | 2.564 times | Thu 31 October 2024 | 74.62 (-1.82%) | 75.80 | 64.01 - 77.90 | 0.257 times | Mon 30 September 2024 | 76.00 (-12.04%) | 88.13 | 72.00 - 88.13 | 0.3212 times | Fri 30 August 2024 | 86.40 (-7%) | 88.30 | 78.00 - 94.80 | 0.5501 times | Wed 31 July 2024 | 92.90 (63.84%) | 57.83 | 56.05 - 101.60 | 2.5422 times | Fri 28 June 2024 | 56.70 (-18.95%) | 71.00 | 53.99 - 71.94 | 2.4756 times | Fri 31 May 2024 | 69.96 (-2.77%) | 73.38 | 69.70 - 81.58 | 0.4142 times | Tue 30 April 2024 | 71.95 (9.02%) | 64.68 | 63.70 - 71.95 | 0.0531 times | Thu 28 March 2024 | 66.00 (-18.11%) | 79.00 | 58.60 - 79.00 | 0.3308 times | Thu 29 February 2024 | 80.60 (-24.26%) | 104.55 | 80.30 - 104.55 | 0.4918 times | Wed 31 January 2024 | 106.42 (42.69%) | 73.09 | 68.80 - 106.42 | 1.3139 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | 72.05 |
| 20 day DMA | 71.9 |
| 35 day DMA | 72.08 |
| 50 day DMA | 73.91 |
| 100 day DMA | 78.48 |
| 150 day DMA | 75.16 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 69.69 | 70.78 |
| 12 day EMA | 70.82 | 71.39 | 72.1 |
| 20 day EMA | 71.7 | 72.12 | 72.6 |
| 35 day EMA | 73.12 | 73.44 | 73.79 |
| 50 day EMA | 74.1 | 74.36 | 74.64 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 70.22 | 71.42 |
| 12 day SMA | 72.05 | 72.6 | 73.39 |
| 20 day SMA | 71.9 | 71.95 | 72.06 |
| 35 day SMA | 72.08 | 72.31 | 72.5 |
| 50 day SMA | 73.91 | 74.12 | 74.39 |
| 100 day SMA | 78.48 | 78.34 | 78.24 |
| 150 day SMA | 75.16 | 75.13 | 75.11 |
| 200 day SMA | 76.64 | 76.77 | 76.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.