Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 49.44 and 52.94
| Daily Target 1 | 48.79 |
| Daily Target 2 | 50.09 |
| Daily Target 3 | 52.293333333333 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 55.79 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.38 (-3.11%) | 54.50 | 51.00 - 54.50 | 0.6041 times | Tue 16 December 2025 | 53.03 (1.09%) | 51.06 | 51.06 - 53.60 | 6.5926 times | Mon 15 December 2025 | 52.46 (-3.1%) | 51.01 | 51.01 - 53.09 | 0.2786 times | Fri 12 December 2025 | 54.14 (-2.06%) | 52.50 | 52.28 - 54.95 | 0.1492 times | Thu 11 December 2025 | 55.28 (8.22%) | 52.20 | 52.20 - 55.28 | 0.0981 times | Wed 10 December 2025 | 51.08 (-3.66%) | 53.00 | 50.51 - 53.18 | 0.2462 times | Tue 09 December 2025 | 53.02 (3.6%) | 50.00 | 48.00 - 53.02 | 0.5383 times | Mon 08 December 2025 | 51.18 (-9.13%) | 54.48 | 50.70 - 55.97 | 0.747 times | Fri 05 December 2025 | 56.32 (0.52%) | 61.50 | 51.20 - 61.50 | 0.5415 times | Mon 01 December 2025 | 56.03 (-0.73%) | 53.62 | 53.62 - 56.04 | 0.2045 times | Fri 28 November 2025 | 56.44 (2.67%) | 56.85 | 52.23 - 56.85 | 0.9494 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 51.19 and 54.69
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 52.293333333333 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.38 (-5.1%) | 51.01 | 51.00 - 54.50 | 2.8967 times | Fri 12 December 2025 | 54.14 (-3.87%) | 54.48 | 48.00 - 55.97 | 0.6893 times | Fri 05 December 2025 | 56.32 (-0.21%) | 53.62 | 51.20 - 61.50 | 0.2891 times | Fri 28 November 2025 | 56.44 (-0.58%) | 56.77 | 52.23 - 57.69 | 0.7629 times | Fri 21 November 2025 | 56.77 (1.41%) | 57.10 | 53.06 - 57.10 | 0.2321 times | Fri 14 November 2025 | 55.98 (2.1%) | 52.09 | 52.09 - 57.56 | 0.6541 times | Fri 07 November 2025 | 54.83 (-6.96%) | 56.10 | 52.11 - 56.82 | 1.4647 times | Fri 31 October 2025 | 58.93 (0.05%) | 60.49 | 56.05 - 61.45 | 1.2371 times | Thu 23 October 2025 | 58.90 (-5.32%) | 61.89 | 55.42 - 61.89 | 1.4126 times | Fri 17 October 2025 | 62.21 (1.88%) | 58.51 | 57.35 - 62.21 | 0.3614 times | Fri 10 October 2025 | 61.06 (8.26%) | 56.00 | 54.55 - 66.00 | 4.9638 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 42.94 and 56.44
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 53.626666666667 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.38 (-8.97%) | 53.62 | 48.00 - 61.50 | 0.1287 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.1034 times | Fri 31 October 2025 | 58.93 (-0.51%) | 56.36 | 54.53 - 66.00 | 0.3581 times | Tue 30 September 2025 | 59.23 (16.16%) | 50.00 | 48.97 - 73.79 | 2.5055 times | Fri 29 August 2025 | 50.99 (-18.02%) | 60.60 | 49.40 - 62.20 | 0.4901 times | Thu 31 July 2025 | 62.20 (-12.6%) | 73.50 | 61.30 - 75.85 | 0.2257 times | Mon 30 June 2025 | 71.17 (16.44%) | 61.12 | 52.01 - 88.00 | 4.5424 times | Fri 30 May 2025 | 61.12 (18.5%) | 53.06 | 49.01 - 69.01 | 0.9502 times | Wed 30 April 2025 | 51.58 (-1.28%) | 52.25 | 51.00 - 58.50 | 0.2606 times | Fri 28 March 2025 | 52.25 (4.65%) | 47.68 | 44.94 - 64.00 | 0.4352 times | Fri 28 February 2025 | 49.93 (-18.33%) | 66.45 | 48.10 - 68.00 | 0.4747 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 53.78 |
| 20 day DMA | 54.73 |
| 35 day DMA | 56.14 |
| 50 day DMA | 57.46 |
| 100 day DMA | 57.58 |
| 150 day DMA | 59.88 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 53.29 | 53.42 |
| 12 day EMA | 53.63 | 54.04 | 54.22 |
| 20 day EMA | 54.49 | 54.82 | 55.01 |
| 35 day EMA | 55.92 | 56.19 | 56.38 |
| 50 day EMA | 57.31 | 57.55 | 57.73 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.2 | 53.2 |
| 12 day SMA | 53.78 | 54.3 | 54.47 |
| 20 day SMA | 54.73 | 54.97 | 55.19 |
| 35 day SMA | 56.14 | 56.41 | 56.63 |
| 50 day SMA | 57.46 | 57.87 | 58.11 |
| 100 day SMA | 57.58 | 57.78 | 57.98 |
| 150 day SMA | 59.88 | 59.9 | 59.9 |
| 200 day SMA | 58.81 | 58.86 | 58.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.