Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 43.69 and 48.28
| Daily Target 1 | 42.88 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 47.47 |
| Daily Target 4 | 49.09 |
| Daily Target 5 | 52.06 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.12 (-4.39%) | 50.44 | 45.85 - 50.44 | 6.689 times | Thu 12 February 2026 | 48.24 (4.48%) | 48.47 | 46.51 - 48.47 | 0.9701 times | Wed 11 February 2026 | 46.17 (4.98%) | 46.00 | 46.00 - 46.17 | 0.2802 times | Tue 10 February 2026 | 43.98 (4.71%) | 40.15 | 40.15 - 43.98 | 1.0095 times | Mon 09 February 2026 | 42.00 (2.87%) | 42.87 | 40.00 - 42.87 | 0.0602 times | Fri 06 February 2026 | 40.83 (4.99%) | 40.83 | 40.83 - 40.83 | 0.0232 times | Thu 05 February 2026 | 38.89 (4.99%) | 38.89 | 38.89 - 38.89 | 0.0023 times | Wed 04 February 2026 | 37.04 (-0.75%) | 37.04 | 37.04 - 37.04 | 0.0023 times | Tue 03 February 2026 | 37.32 (4.98%) | 37.32 | 37.32 - 37.32 | 0.338 times | Fri 30 January 2026 | 35.55 (-5.53%) | 35.32 | 35.32 - 36.61 | 0.6251 times | Thu 29 January 2026 | 37.63 (-4.4%) | 38.25 | 37.36 - 38.76 | 1.1994 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 43.06 and 53.5
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 45.52 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.12 (12.96%) | 42.87 | 40.00 - 50.44 | 0.9166 times | Fri 06 February 2026 | 40.83 (14.85%) | 37.32 | 37.04 - 40.83 | 0.0372 times | Fri 30 January 2026 | 35.55 (-10%) | 39.00 | 35.32 - 40.80 | 0.3218 times | Fri 23 January 2026 | 39.50 (-16.67%) | 47.00 | 39.50 - 47.00 | 0.3983 times | Fri 16 January 2026 | 47.40 (-2.89%) | 46.50 | 43.25 - 53.00 | 1.0593 times | Fri 09 January 2026 | 48.81 (-2.57%) | 50.35 | 46.60 - 50.77 | 0.1088 times | Wed 31 December 2025 | 50.10 (-0.61%) | 50.41 | 48.60 - 50.99 | 0.3687 times | Fri 26 December 2025 | 50.41 (0.62%) | 51.10 | 49.55 - 55.56 | 0.3124 times | Fri 19 December 2025 | 50.10 (-7.46%) | 51.01 | 49.00 - 54.50 | 6.0753 times | Fri 12 December 2025 | 54.14 (-3.87%) | 54.48 | 48.00 - 55.97 | 0.4016 times | Fri 05 December 2025 | 56.32 (-0.21%) | 53.62 | 51.20 - 61.50 | 0.1684 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 41.58 and 54.98
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.12 (29.73%) | 37.32 | 37.04 - 50.44 | 0.0557 times | Fri 30 January 2026 | 35.55 (-29.04%) | 50.35 | 35.32 - 53.00 | 0.1103 times | Wed 31 December 2025 | 50.10 (-11.23%) | 53.62 | 48.00 - 61.50 | 0.428 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.106 times | Fri 31 October 2025 | 58.93 (-0.51%) | 56.36 | 54.53 - 66.00 | 0.3671 times | Tue 30 September 2025 | 59.23 (16.16%) | 50.00 | 48.97 - 73.79 | 2.5685 times | Fri 29 August 2025 | 50.99 (-18.02%) | 60.60 | 49.40 - 62.20 | 0.5024 times | Thu 31 July 2025 | 62.20 (-12.6%) | 73.50 | 61.30 - 75.85 | 0.2314 times | Mon 30 June 2025 | 71.17 (16.44%) | 61.12 | 52.01 - 88.00 | 4.6565 times | Fri 30 May 2025 | 61.12 (18.5%) | 53.06 | 49.01 - 69.01 | 0.9741 times | Wed 30 April 2025 | 51.58 (-1.28%) | 52.25 | 51.00 - 58.50 | 0.2672 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.8 |
| 35 day DMA | 45.44 |
| 50 day DMA | 48.1 |
| 100 day DMA | 52.94 |
| 150 day DMA | 56.23 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 44.7 | 42.93 |
| 12 day EMA | 43.26 | 42.74 | 41.74 |
| 20 day EMA | 43.51 | 43.24 | 42.71 |
| 35 day EMA | 45.45 | 45.41 | 45.24 |
| 50 day EMA | 48.49 | 48.59 | 48.6 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 44.24 | 42.37 |
| 12 day SMA | 41.09 | 40.42 | 39.69 |
| 20 day SMA | 41.8 | 41.88 | 42.09 |
| 35 day SMA | 45.44 | 45.59 | 45.72 |
| 50 day SMA | 48.1 | 48.29 | 48.45 |
| 100 day SMA | 52.94 | 53 | 53.02 |
| 150 day SMA | 56.23 | 56.46 | 56.69 |
| 200 day SMA | 56.94 | 56.97 | 57.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.