Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 49.3 and 50.69
| Daily Target 1 | 48.14 |
| Daily Target 2 | 49.06 |
| Daily Target 3 | 49.526666666667 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 50.92 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.99 (1.42%) | 48.65 | 48.60 - 49.99 | 0.023 times | Mon 29 December 2025 | 49.29 (-2.22%) | 50.41 | 48.65 - 50.87 | 0.3197 times | Fri 26 December 2025 | 50.41 (-1.16%) | 50.00 | 50.00 - 51.29 | 0.0899 times | Wed 24 December 2025 | 51.00 (0.31%) | 50.40 | 50.33 - 51.00 | 0.0338 times | Tue 23 December 2025 | 50.84 (0.63%) | 55.56 | 49.55 - 55.56 | 0.1852 times | Mon 22 December 2025 | 50.52 (0.84%) | 51.10 | 50.00 - 51.10 | 0.168 times | Fri 19 December 2025 | 50.10 (-1.86%) | 51.05 | 49.00 - 53.69 | 6.4475 times | Thu 18 December 2025 | 51.05 (-0.64%) | 50.51 | 50.51 - 51.05 | 0.2518 times | Wed 17 December 2025 | 51.38 (-3.11%) | 54.50 | 51.00 - 54.50 | 0.2083 times | Tue 16 December 2025 | 53.03 (1.09%) | 51.06 | 51.06 - 53.60 | 2.2728 times | Mon 15 December 2025 | 52.46 (-3.1%) | 51.01 | 51.01 - 53.09 | 0.096 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 48.16 and 50.43
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 49.82 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.99 (-0.83%) | 50.41 | 48.60 - 50.87 | 0.231 times | Fri 26 December 2025 | 50.41 (0.62%) | 51.10 | 49.55 - 55.56 | 0.3214 times | Fri 19 December 2025 | 50.10 (-7.46%) | 51.01 | 49.00 - 54.50 | 6.2521 times | Fri 12 December 2025 | 54.14 (-3.87%) | 54.48 | 48.00 - 55.97 | 0.4133 times | Fri 05 December 2025 | 56.32 (-0.21%) | 53.62 | 51.20 - 61.50 | 0.1733 times | Fri 28 November 2025 | 56.44 (-0.58%) | 56.77 | 52.23 - 57.69 | 0.4574 times | Fri 21 November 2025 | 56.77 (1.41%) | 57.10 | 53.06 - 57.10 | 0.1391 times | Fri 14 November 2025 | 55.98 (2.1%) | 52.09 | 52.09 - 57.56 | 0.3922 times | Fri 07 November 2025 | 54.83 (-6.96%) | 56.10 | 52.11 - 56.82 | 0.8783 times | Fri 31 October 2025 | 58.93 (0.05%) | 60.49 | 56.05 - 61.45 | 0.7418 times | Thu 23 October 2025 | 58.90 (-5.32%) | 61.89 | 55.42 - 61.89 | 0.847 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 42.25 and 55.75
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 53.163333333333 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.99 (-11.43%) | 53.62 | 48.00 - 61.50 | 0.3982 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.1006 times | Fri 31 October 2025 | 58.93 (-0.51%) | 56.36 | 54.53 - 66.00 | 0.3483 times | Tue 30 September 2025 | 59.23 (16.16%) | 50.00 | 48.97 - 73.79 | 2.4371 times | Fri 29 August 2025 | 50.99 (-18.02%) | 60.60 | 49.40 - 62.20 | 0.4767 times | Thu 31 July 2025 | 62.20 (-12.6%) | 73.50 | 61.30 - 75.85 | 0.2195 times | Mon 30 June 2025 | 71.17 (16.44%) | 61.12 | 52.01 - 88.00 | 4.4184 times | Fri 30 May 2025 | 61.12 (18.5%) | 53.06 | 49.01 - 69.01 | 0.9243 times | Wed 30 April 2025 | 51.58 (-1.28%) | 52.25 | 51.00 - 58.50 | 0.2535 times | Fri 28 March 2025 | 52.25 (4.65%) | 47.68 | 44.94 - 64.00 | 0.4234 times | Fri 28 February 2025 | 49.93 (-18.33%) | 66.45 | 48.10 - 68.00 | 0.4617 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 51.18 |
| 20 day DMA | 52.43 |
| 35 day DMA | 54.04 |
| 50 day DMA | 55.91 |
| 100 day DMA | 56.19 |
| 150 day DMA | 59.74 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.31 | 50.82 |
| 12 day EMA | 51.15 | 51.36 | 51.74 |
| 20 day EMA | 52.18 | 52.41 | 52.74 |
| 35 day EMA | 53.83 | 54.06 | 54.34 |
| 50 day EMA | 55.44 | 55.66 | 55.92 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50.41 | 50.57 |
| 12 day SMA | 51.18 | 51.63 | 51.77 |
| 20 day SMA | 52.43 | 52.81 | 53.1 |
| 35 day SMA | 54.04 | 54.31 | 54.59 |
| 50 day SMA | 55.91 | 56.07 | 56.18 |
| 100 day SMA | 56.19 | 56.35 | 56.51 |
| 150 day SMA | 59.74 | 59.77 | 59.8 |
| 200 day SMA | 58.3 | 58.36 | 58.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.