Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 69.16 and 69.16
| Daily Target 1 | 69.16 |
| Daily Target 2 | 69.16 |
| Daily Target 3 | 69.16 |
| Daily Target 4 | 69.16 |
| Daily Target 5 | 69.16 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.16 (1.99%) | 69.16 | 69.16 - 69.16 | 3.0385 times | Fri 19 April 2024 | 67.81 (1.99%) | 67.81 | 67.81 - 67.81 | 2.0567 times | Thu 18 April 2024 | 66.49 (1.99%) | 66.01 | 66.01 - 66.49 | 0.6721 times | Tue 16 April 2024 | 65.19 (0%) | 65.19 | 65.19 - 65.19 | 0.0202 times | Mon 15 April 2024 | 65.19 (1.99%) | 65.19 | 65.19 - 65.19 | 0.1012 times | Fri 12 April 2024 | 63.92 (0.35%) | 63.76 | 63.76 - 63.92 | 0.6296 times | Tue 09 April 2024 | 63.70 (0%) | 63.70 | 63.70 - 63.70 | 0.5364 times | Mon 08 April 2024 | 63.70 (-0.08%) | 63.75 | 63.70 - 63.75 | 0.7206 times | Wed 03 April 2024 | 63.75 (0.08%) | 63.70 | 63.70 - 63.75 | 0.9069 times | Tue 02 April 2024 | 63.70 (-2%) | 63.70 | 63.70 - 63.70 | 1.3178 times | Mon 01 April 2024 | 65.00 (-1.52%) | 64.68 | 64.68 - 65.00 | 0.8887 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 69.16 and 69.16
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 69.16 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 69.16 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.16 (1.99%) | 69.16 | 69.16 - 69.16 | 0.2267 times | Fri 19 April 2024 | 67.81 (6.09%) | 65.19 | 65.19 - 67.81 | 0.2127 times | Fri 12 April 2024 | 63.92 (0.27%) | 63.75 | 63.70 - 63.92 | 0.1408 times | Wed 03 April 2024 | 63.75 (-3.41%) | 64.68 | 63.70 - 65.00 | 0.2323 times | Thu 28 March 2024 | 66.00 (-5.86%) | 70.00 | 66.00 - 70.00 | 0.1251 times | Thu 21 March 2024 | 70.11 (18.83%) | 58.90 | 58.60 - 71.26 | 2.7723 times | Fri 15 March 2024 | 59.00 (-17.42%) | 72.88 | 58.76 - 75.00 | 1.6899 times | Thu 07 March 2024 | 71.45 (-7.71%) | 75.88 | 71.45 - 75.88 | 0.5587 times | Sat 02 March 2024 | 77.42 (-7.34%) | 84.70 | 77.42 - 85.20 | 0.818 times | Fri 23 February 2024 | 83.55 (-0.24%) | 82.10 | 80.30 - 85.15 | 3.2237 times | Fri 16 February 2024 | 83.75 (-9.51%) | 90.70 | 83.75 - 90.70 | 1.8243 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 66.43 and 71.89
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 67.34 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.16 (4.79%) | 64.68 | 63.70 - 69.16 | 0.0659 times | Thu 28 March 2024 | 66.00 (-18.11%) | 79.00 | 58.60 - 79.00 | 0.4243 times | Thu 29 February 2024 | 80.60 (-24.26%) | 104.55 | 80.30 - 104.55 | 0.6309 times | Wed 31 January 2024 | 106.42 (42.69%) | 73.09 | 68.80 - 106.42 | 1.6856 times | Fri 29 December 2023 | 74.58 (-4.9%) | 82.34 | 74.50 - 100.84 | 1.1548 times | Thu 30 November 2023 | 78.42 (72.96%) | 43.12 | 42.39 - 78.42 | 3.5158 times | Tue 31 October 2023 | 45.34 (-4.57%) | 49.44 | 42.50 - 53.85 | 0.6545 times | Fri 29 September 2023 | 47.51 (7.98%) | 44.15 | 41.57 - 47.51 | 0.4882 times | Thu 31 August 2023 | 44.00 (-5.29%) | 47.43 | 40.43 - 47.43 | 0.3063 times | Mon 31 July 2023 | 46.46 (5.35%) | 45.99 | 40.27 - 49.73 | 1.0737 times | Fri 30 June 2023 | 44.10 (32.23%) | 35.00 | 33.25 - 49.15 | 2.3045 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 65.3 |
| 20 day DMA | 65.27 |
| 35 day DMA | 69.87 |
| 50 day DMA | 76.29 |
| 100 day DMA | 79.16 |
| 150 day DMA | 68.46 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 66.14 | 65.31 |
| 12 day EMA | 66.34 | 65.83 | 65.47 |
| 20 day EMA | 67.39 | 67.2 | 67.14 |
| 35 day EMA | 71.92 | 72.08 | 72.33 |
| 50 day EMA | 77.05 | 77.37 | 77.76 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 65.72 | 64.9 |
| 12 day SMA | 65.3 | 65.15 | 65.22 |
| 20 day SMA | 65.27 | 64.96 | 64.87 |
| 35 day SMA | 69.87 | 70.24 | 70.6 |
| 50 day SMA | 76.29 | 77.03 | 77.7 |
| 100 day SMA | 79.16 | 79.11 | 79.05 |
| 150 day SMA | 68.46 | 68.29 | 68.13 |
| 200 day SMA | 62.05 | 61.91 | 61.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.