Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 74.47 and 77.86
| Daily Target 1 | 73.9 |
| Daily Target 2 | 75.03 |
| Daily Target 3 | 77.29 |
| Daily Target 4 | 78.42 |
| Daily Target 5 | 80.68 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 76.16 (-4.99%) | 77.01 | 76.16 - 79.55 | 0.09 times | Wed 18 June 2025 | 80.16 (-3.15%) | 85.80 | 78.64 - 85.80 | 0.4767 times | Tue 17 June 2025 | 82.77 (9.99%) | 73.00 | 73.00 - 82.77 | 0.1515 times | Mon 16 June 2025 | 75.25 (-8.68%) | 81.71 | 74.16 - 84.05 | 0.652 times | Fri 13 June 2025 | 82.40 (-1.34%) | 83.69 | 76.25 - 88.00 | 2.5069 times | Thu 12 June 2025 | 83.52 (20%) | 78.00 | 78.00 - 83.52 | 3.8746 times | Wed 11 June 2025 | 69.60 (20%) | 55.37 | 55.37 - 69.60 | 2.1668 times | Tue 10 June 2025 | 58.00 (2.33%) | 56.10 | 56.10 - 60.98 | 0.0128 times | Mon 09 June 2025 | 56.68 (0.35%) | 52.01 | 52.01 - 57.32 | 0.0627 times | Fri 06 June 2025 | 56.48 (2.67%) | 56.49 | 56.48 - 56.49 | 0.0061 times | Thu 05 June 2025 | 55.01 (-2.26%) | 56.00 | 55.00 - 56.01 | 0.1473 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 68.18 and 80.98
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 70.84 |
| Weekly Target 3 | 78.32 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 91.12 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 76.16 (-7.57%) | 81.71 | 73.00 - 85.80 | 1.0554 times | Fri 13 June 2025 | 82.40 (45.89%) | 52.01 | 52.01 - 88.00 | 6.6426 times | Fri 06 June 2025 | 56.48 (-7.59%) | 61.12 | 55.00 - 61.12 | 0.2498 times | Fri 30 May 2025 | 61.12 (3.98%) | 60.00 | 58.57 - 62.80 | 0.1399 times | Fri 23 May 2025 | 58.78 (-6.99%) | 68.73 | 58.01 - 68.73 | 0.3266 times | Fri 16 May 2025 | 63.20 (18.4%) | 54.47 | 52.00 - 69.01 | 0.9014 times | Fri 09 May 2025 | 53.38 (-0.82%) | 54.08 | 49.01 - 59.84 | 0.3505 times | Fri 02 May 2025 | 53.82 (-1.88%) | 55.12 | 51.03 - 55.12 | 0.1296 times | Fri 25 April 2025 | 54.85 (-0.78%) | 57.91 | 52.92 - 58.50 | 0.1289 times | Thu 17 April 2025 | 55.28 (-0.59%) | 57.99 | 54.00 - 57.99 | 0.0753 times | Fri 11 April 2025 | 55.61 (8.87%) | 55.85 | 51.00 - 57.39 | 0.0588 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 64.09 and 100.08
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 72.056666666667 |
| Monthly Target 4 | 92.1 |
| Monthly Target 5 | 108.05 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 76.16 (24.61%) | 61.12 | 52.01 - 88.00 | 3.4393 times | Fri 30 May 2025 | 61.12 (18.5%) | 53.06 | 49.01 - 69.01 | 0.7447 times | Wed 30 April 2025 | 51.58 (-1.28%) | 52.25 | 51.00 - 58.50 | 0.2043 times | Fri 28 March 2025 | 52.25 (4.65%) | 47.68 | 44.94 - 64.00 | 0.3411 times | Fri 28 February 2025 | 49.93 (-18.33%) | 66.45 | 48.10 - 68.00 | 0.372 times | Fri 31 January 2025 | 61.14 (-1.1%) | 63.78 | 58.01 - 84.49 | 0.8937 times | Tue 31 December 2024 | 61.82 (-11.22%) | 70.67 | 60.50 - 75.80 | 0.4671 times | Fri 29 November 2024 | 69.63 (-6.69%) | 72.31 | 66.03 - 79.00 | 2.9004 times | Thu 31 October 2024 | 74.62 (-1.82%) | 75.80 | 64.01 - 77.90 | 0.2833 times | Mon 30 September 2024 | 76.00 (-12.04%) | 88.13 | 72.00 - 88.13 | 0.3541 times | Fri 30 August 2024 | 86.40 (-7%) | 88.30 | 78.00 - 94.80 | 0.6064 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 69.36 |
| 20 day DMA | 65.54 |
| 35 day DMA | 61.78 |
| 50 day DMA | 59.53 |
| 100 day DMA | 58.99 |
| 150 day DMA | 62.98 |
| 200 day DMA | 66.72 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 77.97 | 76.88 |
| 12 day EMA | 72.24 | 71.53 | 69.96 |
| 20 day EMA | 68.35 | 67.53 | 66.2 |
| 35 day EMA | 64.11 | 63.4 | 62.41 |
| 50 day EMA | 61.13 | 60.52 | 59.72 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 80.82 | 78.71 |
| 12 day SMA | 69.36 | 67.79 | 66.05 |
| 20 day SMA | 65.54 | 64.67 | 63.71 |
| 35 day SMA | 61.78 | 61.08 | 60.33 |
| 50 day SMA | 59.53 | 59.05 | 58.51 |
| 100 day SMA | 58.99 | 58.93 | 58.86 |
| 150 day SMA | 62.98 | 62.92 | 62.85 |
| 200 day SMA | 66.72 | 66.74 | 66.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.