KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarmaEnerg

Strong Daily Stock price targets for KarmaEnerg 533451 are 54.93 and 57.48

Daily Target 152.88
Daily Target 254.42
Daily Target 355.433333333333
Daily Target 456.97
Daily Target 557.98

Daily price and volume Karma Energ

Date Closing Open Range Volume
Thu 14 August 2025 55.95 (1.73%) 53.90 53.90 - 56.45 0.3962 times
Wed 13 August 2025 55.00 (-1.24%) 57.10 53.01 - 57.10 0.3563 times
Tue 12 August 2025 55.69 (4.9%) 53.09 53.09 - 55.69 0.8771 times
Mon 11 August 2025 53.09 (-2.85%) 55.74 52.00 - 57.29 1.8928 times
Fri 08 August 2025 54.65 (0%) 54.65 54.65 - 57.38 0.0431 times
Thu 07 August 2025 54.65 (-0.73%) 54.90 52.31 - 57.50 1.7662 times
Wed 06 August 2025 55.05 (-1.7%) 55.50 55.05 - 55.50 0.021 times
Tue 05 August 2025 56.00 (-1.1%) 56.62 54.00 - 58.50 0.8513 times
Mon 04 August 2025 56.62 (-5%) 59.09 56.62 - 62.20 2.1294 times
Fri 01 August 2025 59.60 (-4.18%) 60.60 59.09 - 61.15 1.6667 times
Thu 31 July 2025 62.20 (-2.8%) 63.99 61.30 - 63.99 0.0758 times

 Daily chart KarmaEnerg

Weekly price and charts KarmaEnerg

Strong weekly Stock price targets for KarmaEnerg 533451 are 53.98 and 59.27

Weekly Target 149.79
Weekly Target 252.87
Weekly Target 355.08
Weekly Target 458.16
Weekly Target 560.37

Weekly price and volumes for Karma Energ

Date Closing Open Range Volume
Thu 14 August 2025 55.95 (2.38%) 55.74 52.00 - 57.29 0.2364 times
Fri 08 August 2025 54.65 (-8.31%) 59.09 52.31 - 62.20 0.3229 times
Fri 01 August 2025 59.60 (-8.98%) 66.45 59.09 - 68.49 0.1874 times
Fri 25 July 2025 65.48 (-3.48%) 64.56 62.55 - 67.00 0.1408 times
Fri 18 July 2025 67.84 (-8.26%) 72.47 67.39 - 74.45 0.1201 times
Fri 11 July 2025 73.95 (0.61%) 75.85 69.31 - 75.85 0.0633 times
Fri 04 July 2025 73.50 (0.77%) 70.01 69.00 - 74.59 0.0646 times
Fri 27 June 2025 72.94 (-4.23%) 68.75 68.75 - 76.02 0.301 times
Thu 19 June 2025 76.16 (-7.57%) 81.71 73.00 - 85.80 1.1741 times
Fri 13 June 2025 82.40 (45.89%) 52.01 52.01 - 88.00 7.3896 times
Fri 06 June 2025 56.48 (-7.59%) 61.12 55.00 - 61.12 0.2779 times

 weekly chart KarmaEnerg

Monthly price and charts KarmaEnerg

Strong monthly Stock price targets for KarmaEnerg 533451 are 48.88 and 59.08

Monthly Target 146.52
Monthly Target 251.23
Monthly Target 356.716666666667
Monthly Target 461.43
Monthly Target 566.92

Monthly price and volumes Karma Energ

Date Closing Open Range Volume
Thu 14 August 2025 55.95 (-10.05%) 60.60 52.00 - 62.20 0.2631 times
Thu 31 July 2025 62.20 (-12.6%) 73.50 61.30 - 75.85 0.1783 times
Mon 30 June 2025 71.17 (16.44%) 61.12 52.01 - 88.00 3.5883 times
Fri 30 May 2025 61.12 (18.5%) 53.06 49.01 - 69.01 0.7506 times
Wed 30 April 2025 51.58 (-1.28%) 52.25 51.00 - 58.50 0.2059 times
Fri 28 March 2025 52.25 (4.65%) 47.68 44.94 - 64.00 0.3438 times
Fri 28 February 2025 49.93 (-18.33%) 66.45 48.10 - 68.00 0.375 times
Fri 31 January 2025 61.14 (-1.1%) 63.78 58.01 - 84.49 0.9008 times
Tue 31 December 2024 61.82 (-11.22%) 70.67 60.50 - 75.80 0.4708 times
Fri 29 November 2024 69.63 (-6.69%) 72.31 66.03 - 79.00 2.9234 times
Thu 31 October 2024 74.62 (-1.82%) 75.80 64.01 - 77.90 0.2856 times

 monthly chart KarmaEnerg

DMA SMA EMA moving averages of Karma Energ 533451

DMA (daily moving average) of Karma Energ 533451

DMA period DMA value
5 day DMA 54.88
12 day DMA 56.87
20 day DMA 60.38
35 day DMA 65.19
50 day DMA 66.37
100 day DMA 61.3
150 day DMA 61.55
200 day DMA 64.06

EMA (exponential moving average) of Karma Energ 533451

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4355.1755.25
12 day EMA57.357.5558.01
20 day EMA59.6159.9960.52
35 day EMA62.1162.4762.91
50 day EMA64.7665.1265.53

SMA (simple moving average) of Karma Energ 533451

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8854.6254.63
12 day SMA56.8757.6758.33
20 day SMA60.3861.1361.93
35 day SMA65.1965.7366.23
50 day SMA66.3766.4466.56
100 day SMA61.361.3361.32
150 day SMA61.5561.6261.7
200 day SMA64.0664.1564.22
Back to top | Use Dark Theme