Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 91.49 and 100.25
| Daily Target 1 | 84.19 |
| Daily Target 2 | 90.03 |
| Daily Target 3 | 92.95 |
| Daily Target 4 | 98.79 |
| Daily Target 5 | 101.71 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 95.87 (4.99%) | 95.42 | 87.11 - 95.87 | 0.2789 times | Thu 25 July 2024 | 91.31 (4.99%) | 84.10 | 84.10 - 91.31 | 0.0279 times | Wed 24 July 2024 | 86.97 (4.27%) | 81.73 | 79.24 - 87.58 | 0.6836 times | Tue 23 July 2024 | 83.41 (-4.51%) | 85.60 | 82.99 - 86.50 | 0.8217 times | Mon 22 July 2024 | 87.35 (-4.99%) | 90.00 | 87.35 - 90.00 | 0.1852 times | Fri 19 July 2024 | 91.94 (-4.99%) | 101.60 | 91.94 - 101.60 | 2.5771 times | Thu 18 July 2024 | 96.77 (4.99%) | 96.77 | 93.77 - 96.77 | 1.8777 times | Tue 16 July 2024 | 92.17 (4.99%) | 92.17 | 91.07 - 92.17 | 1.1276 times | Mon 15 July 2024 | 87.79 (5%) | 86.99 | 85.28 - 87.79 | 1.5788 times | Fri 12 July 2024 | 83.61 (5%) | 82.50 | 80.85 - 83.61 | 0.8416 times | Thu 11 July 2024 | 79.63 (2.64%) | 79.06 | 76.07 - 81.00 | 0.5789 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 87.56 and 104.19
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 90.326666666667 |
| Weekly Target 4 | 101.41 |
| Weekly Target 5 | 106.96 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 95.87 (4.27%) | 90.00 | 79.24 - 95.87 | 0.6081 times | Fri 19 July 2024 | 91.94 (9.96%) | 86.99 | 85.28 - 101.60 | 2.1804 times | Fri 12 July 2024 | 83.61 (18.44%) | 74.11 | 73.92 - 83.61 | 1.0451 times | Fri 05 July 2024 | 70.59 (24.5%) | 57.83 | 56.05 - 70.59 | 0.8458 times | Fri 28 June 2024 | 56.70 (-14.53%) | 71.94 | 53.99 - 71.94 | 3.1789 times | Fri 21 June 2024 | 66.34 (1.13%) | 62.56 | 62.56 - 71.94 | 1.1821 times | Fri 14 June 2024 | 65.60 (0.54%) | 66.56 | 63.78 - 68.77 | 0.1588 times | Fri 07 June 2024 | 65.25 (-6.73%) | 71.00 | 60.40 - 71.00 | 0.2015 times | Fri 31 May 2024 | 69.96 (-5.46%) | 77.70 | 69.96 - 81.58 | 0.4815 times | Fri 24 May 2024 | 74.00 (5.71%) | 71.40 | 71.40 - 74.00 | 0.1179 times | Fri 17 May 2024 | 70.00 (-2.64%) | 71.00 | 69.70 - 71.10 | 0.0289 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 75.96 and 121.51
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 67.41 |
| Monthly Target 3 | 84.506666666667 |
| Monthly Target 4 | 112.96 |
| Monthly Target 5 | 130.06 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 95.87 (69.08%) | 57.83 | 56.05 - 101.60 | 2.1 times | Fri 28 June 2024 | 56.70 (-18.95%) | 71.00 | 53.99 - 71.94 | 2.1188 times | Fri 31 May 2024 | 69.96 (-2.77%) | 73.38 | 69.70 - 81.58 | 0.3545 times | Tue 30 April 2024 | 71.95 (9.02%) | 64.68 | 63.70 - 71.95 | 0.0454 times | Thu 28 March 2024 | 66.00 (-18.11%) | 79.00 | 58.60 - 79.00 | 0.2831 times | Thu 29 February 2024 | 80.60 (-24.26%) | 104.55 | 80.30 - 104.55 | 0.4209 times | Wed 31 January 2024 | 106.42 (42.69%) | 73.09 | 68.80 - 106.42 | 1.1246 times | Fri 29 December 2023 | 74.58 (-4.9%) | 82.34 | 74.50 - 100.84 | 0.7704 times | Thu 30 November 2023 | 78.42 (72.96%) | 43.12 | 42.39 - 78.42 | 2.3456 times | Tue 31 October 2023 | 45.34 (-4.57%) | 49.44 | 42.50 - 53.85 | 0.4367 times | Fri 29 September 2023 | 47.51 (7.98%) | 44.15 | 41.57 - 47.51 | 0.3257 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 88.98 |
| 12 day DMA | 87.87 |
| 20 day DMA | 79.2 |
| 35 day DMA | 72.65 |
| 50 day DMA | 72.39 |
| 100 day DMA | 71.95 |
| 150 day DMA | 77.03 |
| 200 day DMA | 71 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.96 | 88.51 | 87.11 |
| 12 day EMA | 86.55 | 84.86 | 83.69 |
| 20 day EMA | 82.2 | 80.76 | 79.65 |
| 35 day EMA | 78.17 | 77.13 | 76.3 |
| 50 day EMA | 74.02 | 73.13 | 72.39 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.98 | 88.2 | 89.29 |
| 12 day SMA | 87.87 | 86.36 | 84.93 |
| 20 day SMA | 79.2 | 77.12 | 75.4 |
| 35 day SMA | 72.65 | 71.72 | 70.92 |
| 50 day SMA | 72.39 | 71.89 | 71.49 |
| 100 day SMA | 71.95 | 71.84 | 71.8 |
| 150 day SMA | 77.03 | 76.96 | 76.9 |
| 200 day SMA | 71 | 70.74 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.