Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 54.93 and 57.48
| Daily Target 1 | 52.88 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 55.433333333333 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 57.98 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 55.95 (1.73%) | 53.90 | 53.90 - 56.45 | 0.3962 times |
| Wed 13 August 2025 | 55.00 (-1.24%) | 57.10 | 53.01 - 57.10 | 0.3563 times |
| Tue 12 August 2025 | 55.69 (4.9%) | 53.09 | 53.09 - 55.69 | 0.8771 times |
| Mon 11 August 2025 | 53.09 (-2.85%) | 55.74 | 52.00 - 57.29 | 1.8928 times |
| Fri 08 August 2025 | 54.65 (0%) | 54.65 | 54.65 - 57.38 | 0.0431 times |
| Thu 07 August 2025 | 54.65 (-0.73%) | 54.90 | 52.31 - 57.50 | 1.7662 times |
| Wed 06 August 2025 | 55.05 (-1.7%) | 55.50 | 55.05 - 55.50 | 0.021 times |
| Tue 05 August 2025 | 56.00 (-1.1%) | 56.62 | 54.00 - 58.50 | 0.8513 times |
| Mon 04 August 2025 | 56.62 (-5%) | 59.09 | 56.62 - 62.20 | 2.1294 times |
| Fri 01 August 2025 | 59.60 (-4.18%) | 60.60 | 59.09 - 61.15 | 1.6667 times |
| Thu 31 July 2025 | 62.20 (-2.8%) | 63.99 | 61.30 - 63.99 | 0.0758 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 53.98 and 59.27
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 55.08 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 55.95 (2.38%) | 55.74 | 52.00 - 57.29 | 0.2364 times |
| Fri 08 August 2025 | 54.65 (-8.31%) | 59.09 | 52.31 - 62.20 | 0.3229 times |
| Fri 01 August 2025 | 59.60 (-8.98%) | 66.45 | 59.09 - 68.49 | 0.1874 times |
| Fri 25 July 2025 | 65.48 (-3.48%) | 64.56 | 62.55 - 67.00 | 0.1408 times |
| Fri 18 July 2025 | 67.84 (-8.26%) | 72.47 | 67.39 - 74.45 | 0.1201 times |
| Fri 11 July 2025 | 73.95 (0.61%) | 75.85 | 69.31 - 75.85 | 0.0633 times |
| Fri 04 July 2025 | 73.50 (0.77%) | 70.01 | 69.00 - 74.59 | 0.0646 times |
| Fri 27 June 2025 | 72.94 (-4.23%) | 68.75 | 68.75 - 76.02 | 0.301 times |
| Thu 19 June 2025 | 76.16 (-7.57%) | 81.71 | 73.00 - 85.80 | 1.1741 times |
| Fri 13 June 2025 | 82.40 (45.89%) | 52.01 | 52.01 - 88.00 | 7.3896 times |
| Fri 06 June 2025 | 56.48 (-7.59%) | 61.12 | 55.00 - 61.12 | 0.2779 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 48.88 and 59.08
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 56.716666666667 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 55.95 (-10.05%) | 60.60 | 52.00 - 62.20 | 0.2631 times |
| Thu 31 July 2025 | 62.20 (-12.6%) | 73.50 | 61.30 - 75.85 | 0.1783 times |
| Mon 30 June 2025 | 71.17 (16.44%) | 61.12 | 52.01 - 88.00 | 3.5883 times |
| Fri 30 May 2025 | 61.12 (18.5%) | 53.06 | 49.01 - 69.01 | 0.7506 times |
| Wed 30 April 2025 | 51.58 (-1.28%) | 52.25 | 51.00 - 58.50 | 0.2059 times |
| Fri 28 March 2025 | 52.25 (4.65%) | 47.68 | 44.94 - 64.00 | 0.3438 times |
| Fri 28 February 2025 | 49.93 (-18.33%) | 66.45 | 48.10 - 68.00 | 0.375 times |
| Fri 31 January 2025 | 61.14 (-1.1%) | 63.78 | 58.01 - 84.49 | 0.9008 times |
| Tue 31 December 2024 | 61.82 (-11.22%) | 70.67 | 60.50 - 75.80 | 0.4708 times |
| Fri 29 November 2024 | 69.63 (-6.69%) | 72.31 | 66.03 - 79.00 | 2.9234 times |
| Thu 31 October 2024 | 74.62 (-1.82%) | 75.80 | 64.01 - 77.90 | 0.2856 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 56.87 |
| 20 day DMA | 60.38 |
| 35 day DMA | 65.19 |
| 50 day DMA | 66.37 |
| 100 day DMA | 61.3 |
| 150 day DMA | 61.55 |
| 200 day DMA | 64.06 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 55.17 | 55.25 |
| 12 day EMA | 57.3 | 57.55 | 58.01 |
| 20 day EMA | 59.61 | 59.99 | 60.52 |
| 35 day EMA | 62.11 | 62.47 | 62.91 |
| 50 day EMA | 64.76 | 65.12 | 65.53 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.62 | 54.63 |
| 12 day SMA | 56.87 | 57.67 | 58.33 |
| 20 day SMA | 60.38 | 61.13 | 61.93 |
| 35 day SMA | 65.19 | 65.73 | 66.23 |
| 50 day SMA | 66.37 | 66.44 | 66.56 |
| 100 day SMA | 61.3 | 61.33 | 61.32 |
| 150 day SMA | 61.55 | 61.62 | 61.7 |
| 200 day SMA | 64.06 | 64.15 | 64.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.