Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 49.85 and 52.35
| Daily Target 1 | 49.4 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 51.896666666667 |
| Daily Target 4 | 52.79 |
| Daily Target 5 | 54.4 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 51.19 (-2.03%) | 52.25 | 51.00 - 53.50 | 2.0426 times |
| Fri 28 March 2025 | 52.25 (-1.67%) | 52.15 | 52.05 - 54.80 | 0.5201 times |
| Wed 26 March 2025 | 53.14 (-4.2%) | 53.80 | 53.00 - 54.10 | 0.1909 times |
| Tue 25 March 2025 | 55.47 (-4.36%) | 58.51 | 53.20 - 58.51 | 1.6284 times |
| Mon 24 March 2025 | 58.00 (0.28%) | 59.45 | 55.55 - 59.99 | 1.3713 times |
| Fri 21 March 2025 | 57.84 (3.8%) | 58.76 | 56.23 - 58.76 | 1.5719 times |
| Thu 20 March 2025 | 55.72 (2.62%) | 58.44 | 55.00 - 58.44 | 0.3571 times |
| Wed 19 March 2025 | 54.30 (1.5%) | 57.99 | 54.10 - 57.99 | 0.7947 times |
| Tue 18 March 2025 | 53.50 (-5.44%) | 55.51 | 52.45 - 55.81 | 0.9031 times |
| Mon 17 March 2025 | 56.58 (-7.23%) | 60.99 | 55.55 - 64.00 | 0.62 times |
| Thu 13 March 2025 | 60.99 (7.36%) | 58.24 | 56.50 - 60.99 | 0.037 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 49.85 and 52.35
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 51.896666666667 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 51.19 (-2.03%) | 52.25 | 51.00 - 53.50 | 0.4086 times |
| Fri 28 March 2025 | 52.25 (-9.66%) | 59.45 | 52.05 - 59.99 | 0.7423 times |
| Fri 21 March 2025 | 57.84 (-5.16%) | 60.99 | 52.45 - 64.00 | 0.8496 times |
| Thu 13 March 2025 | 60.99 (3.16%) | 62.00 | 53.10 - 62.00 | 1.0669 times |
| Fri 07 March 2025 | 59.12 (18.41%) | 47.68 | 44.94 - 59.12 | 1.5521 times |
| Fri 28 February 2025 | 49.93 (-0.89%) | 52.56 | 48.20 - 54.44 | 0.4328 times |
| Fri 21 February 2025 | 50.38 (-16.85%) | 54.64 | 48.10 - 55.95 | 1.7135 times |
| Thu 13 February 2025 | 60.59 (-6.83%) | 65.03 | 57.75 - 65.03 | 0.7598 times |
| Fri 07 February 2025 | 65.03 (6.36%) | 66.45 | 60.02 - 68.00 | 1.6865 times |
| Fri 31 January 2025 | 61.14 (-4.56%) | 61.52 | 58.01 - 66.24 | 0.788 times |
| Fri 24 January 2025 | 64.06 (-5.92%) | 71.49 | 63.65 - 71.49 | 0.7041 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 49.85 and 52.35
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 51.896666666667 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 51.19 (-2.03%) | 52.25 | 51.00 - 53.50 | 0.0366 times |
| Fri 28 March 2025 | 52.25 (4.65%) | 47.68 | 44.94 - 64.00 | 0.3768 times |
| Fri 28 February 2025 | 49.93 (-18.33%) | 66.45 | 48.10 - 68.00 | 0.4109 times |
| Fri 31 January 2025 | 61.14 (-1.1%) | 63.78 | 58.01 - 84.49 | 0.9871 times |
| Tue 31 December 2024 | 61.82 (-11.22%) | 70.67 | 60.50 - 75.80 | 0.5159 times |
| Fri 29 November 2024 | 69.63 (-6.69%) | 72.31 | 66.03 - 79.00 | 3.2035 times |
| Thu 31 October 2024 | 74.62 (-1.82%) | 75.80 | 64.01 - 77.90 | 0.3129 times |
| Mon 30 September 2024 | 76.00 (-12.04%) | 88.13 | 72.00 - 88.13 | 0.3911 times |
| Fri 30 August 2024 | 86.40 (-7%) | 88.30 | 78.00 - 94.80 | 0.6698 times |
| Wed 31 July 2024 | 92.90 (63.84%) | 57.83 | 56.05 - 101.60 | 3.0954 times |
| Fri 28 June 2024 | 56.70 (-18.95%) | 71.00 | 53.99 - 71.94 | 3.0143 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 55.48 |
| 20 day DMA | 54.18 |
| 35 day DMA | 55.61 |
| 50 day DMA | 58.16 |
| 100 day DMA | 64.51 |
| 150 day DMA | 68.9 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 54.28 | 55.3 |
| 12 day EMA | 54.38 | 54.96 | 55.45 |
| 20 day EMA | 54.94 | 55.34 | 55.66 |
| 35 day EMA | 57.03 | 57.37 | 57.67 |
| 50 day EMA | 58.92 | 59.24 | 59.53 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 55.34 | 56.03 |
| 12 day SMA | 55.48 | 55.96 | 56.04 |
| 20 day SMA | 54.18 | 54.28 | 54.21 |
| 35 day SMA | 55.61 | 55.92 | 56.17 |
| 50 day SMA | 58.16 | 58.46 | 58.82 |
| 100 day SMA | 64.51 | 64.71 | 64.86 |
| 150 day SMA | 68.9 | 69.11 | 69.31 |
| 200 day SMA | 70.83 | 70.9 | 70.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.