Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 53.21 and 55.88
| Daily Target 1 | 51.12 |
| Daily Target 2 | 52.63 |
| Daily Target 3 | 53.79 |
| Daily Target 4 | 55.3 |
| Daily Target 5 | 56.46 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.14 (-2.06%) | 52.50 | 52.28 - 54.95 | 0.3525 times | Thu 11 December 2025 | 55.28 (8.22%) | 52.20 | 52.20 - 55.28 | 0.2317 times | Wed 10 December 2025 | 51.08 (-3.66%) | 53.00 | 50.51 - 53.18 | 0.5817 times | Tue 09 December 2025 | 53.02 (3.6%) | 50.00 | 48.00 - 53.02 | 1.2719 times | Mon 08 December 2025 | 51.18 (-9.13%) | 54.48 | 50.70 - 55.97 | 1.7649 times | Fri 05 December 2025 | 56.32 (0.52%) | 61.50 | 51.20 - 61.50 | 1.2793 times | Mon 01 December 2025 | 56.03 (-0.73%) | 53.62 | 53.62 - 56.04 | 0.4831 times | Fri 28 November 2025 | 56.44 (2.67%) | 56.85 | 52.23 - 56.85 | 2.243 times | Thu 27 November 2025 | 54.97 (-4.71%) | 54.99 | 54.97 - 54.99 | 0.2637 times | Tue 25 November 2025 | 57.69 (4.89%) | 55.00 | 52.25 - 57.69 | 1.5282 times | Mon 24 November 2025 | 55.00 (-3.12%) | 56.77 | 55.00 - 56.77 | 0.6162 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 47.09 and 55.06
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 52.703333333333 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.14 (-3.87%) | 54.48 | 48.00 - 55.97 | 0.5712 times | Fri 05 December 2025 | 56.32 (-0.21%) | 53.62 | 51.20 - 61.50 | 0.2395 times | Fri 28 November 2025 | 56.44 (-0.58%) | 56.77 | 52.23 - 57.69 | 0.6322 times | Fri 21 November 2025 | 56.77 (1.41%) | 57.10 | 53.06 - 57.10 | 0.1923 times | Fri 14 November 2025 | 55.98 (2.1%) | 52.09 | 52.09 - 57.56 | 0.5421 times | Fri 07 November 2025 | 54.83 (-6.96%) | 56.10 | 52.11 - 56.82 | 1.2138 times | Fri 31 October 2025 | 58.93 (0.05%) | 60.49 | 56.05 - 61.45 | 1.0252 times | Thu 23 October 2025 | 58.90 (-5.32%) | 61.89 | 55.42 - 61.89 | 1.1706 times | Fri 17 October 2025 | 62.21 (1.88%) | 58.51 | 57.35 - 62.21 | 0.2995 times | Fri 10 October 2025 | 61.06 (8.26%) | 56.00 | 54.55 - 66.00 | 4.1135 times | Fri 03 October 2025 | 56.40 (-13.06%) | 61.63 | 54.53 - 62.78 | 4.1869 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 51.07 and 64.57
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 54.546666666667 |
| Monthly Target 4 | 61.09 |
| Monthly Target 5 | 68.05 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.14 (-4.08%) | 53.62 | 48.00 - 61.50 | 0.0328 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.1044 times | Fri 31 October 2025 | 58.93 (-0.51%) | 56.36 | 54.53 - 66.00 | 0.3616 times | Tue 30 September 2025 | 59.23 (16.16%) | 50.00 | 48.97 - 73.79 | 2.5299 times | Fri 29 August 2025 | 50.99 (-18.02%) | 60.60 | 49.40 - 62.20 | 0.4949 times | Thu 31 July 2025 | 62.20 (-12.6%) | 73.50 | 61.30 - 75.85 | 0.2279 times | Mon 30 June 2025 | 71.17 (16.44%) | 61.12 | 52.01 - 88.00 | 4.5866 times | Fri 30 May 2025 | 61.12 (18.5%) | 53.06 | 49.01 - 69.01 | 0.9594 times | Wed 30 April 2025 | 51.58 (-1.28%) | 52.25 | 51.00 - 58.50 | 0.2632 times | Fri 28 March 2025 | 52.25 (4.65%) | 47.68 | 44.94 - 64.00 | 0.4395 times | Fri 28 February 2025 | 49.93 (-18.33%) | 66.45 | 48.10 - 68.00 | 0.4793 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 54.83 |
| 20 day DMA | 55.31 |
| 35 day DMA | 56.86 |
| 50 day DMA | 58.25 |
| 100 day DMA | 58.17 |
| 150 day DMA | 59.91 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.78 | 53.03 |
| 12 day EMA | 54.54 | 54.61 | 54.49 |
| 20 day EMA | 55.24 | 55.36 | 55.37 |
| 35 day EMA | 56.32 | 56.45 | 56.52 |
| 50 day EMA | 57.32 | 57.45 | 57.54 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 53.38 | 53.53 |
| 12 day SMA | 54.83 | 54.95 | 55 |
| 20 day SMA | 55.31 | 55.3 | 55.35 |
| 35 day SMA | 56.86 | 57.04 | 57.21 |
| 50 day SMA | 58.25 | 58.25 | 58.2 |
| 100 day SMA | 58.17 | 58.34 | 58.49 |
| 150 day SMA | 59.91 | 59.94 | 59.95 |
| 200 day SMA | 58.95 | 58.99 | 59.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.