Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 47.21 and 51.9
| Daily Target 1 | 46.24 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 50.93 |
| Daily Target 4 | 52.86 |
| Daily Target 5 | 55.62 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.10 (-1.86%) | 51.05 | 49.00 - 53.69 | 6.5195 times | Thu 18 December 2025 | 51.05 (-0.64%) | 50.51 | 50.51 - 51.05 | 0.2546 times | Wed 17 December 2025 | 51.38 (-3.11%) | 54.50 | 51.00 - 54.50 | 0.2106 times | Tue 16 December 2025 | 53.03 (1.09%) | 51.06 | 51.06 - 53.60 | 2.2982 times | Mon 15 December 2025 | 52.46 (-3.1%) | 51.01 | 51.01 - 53.09 | 0.0971 times | Fri 12 December 2025 | 54.14 (-2.06%) | 52.50 | 52.28 - 54.95 | 0.052 times | Thu 11 December 2025 | 55.28 (8.22%) | 52.20 | 52.20 - 55.28 | 0.0342 times | Wed 10 December 2025 | 51.08 (-3.66%) | 53.00 | 50.51 - 53.18 | 0.0858 times | Tue 09 December 2025 | 53.02 (3.6%) | 50.00 | 48.00 - 53.02 | 0.1877 times | Mon 08 December 2025 | 51.18 (-9.13%) | 54.48 | 50.70 - 55.97 | 0.2604 times | Fri 05 December 2025 | 56.32 (0.52%) | 61.50 | 51.20 - 61.50 | 0.1888 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 46.8 and 52.3
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 51.2 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.10 (-7.46%) | 51.01 | 49.00 - 54.50 | 5.948 times | Fri 12 December 2025 | 54.14 (-3.87%) | 54.48 | 48.00 - 55.97 | 0.3932 times | Fri 05 December 2025 | 56.32 (-0.21%) | 53.62 | 51.20 - 61.50 | 0.1649 times | Fri 28 November 2025 | 56.44 (-0.58%) | 56.77 | 52.23 - 57.69 | 0.4352 times | Fri 21 November 2025 | 56.77 (1.41%) | 57.10 | 53.06 - 57.10 | 0.1324 times | Fri 14 November 2025 | 55.98 (2.1%) | 52.09 | 52.09 - 57.56 | 0.3731 times | Fri 07 November 2025 | 54.83 (-6.96%) | 56.10 | 52.11 - 56.82 | 0.8355 times | Fri 31 October 2025 | 58.93 (0.05%) | 60.49 | 56.05 - 61.45 | 0.7057 times | Thu 23 October 2025 | 58.90 (-5.32%) | 61.89 | 55.42 - 61.89 | 0.8058 times | Fri 17 October 2025 | 62.21 (1.88%) | 58.51 | 57.35 - 62.21 | 0.2062 times | Fri 10 October 2025 | 61.06 (8.26%) | 56.00 | 54.55 - 66.00 | 2.8316 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 42.3 and 55.8
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 53.2 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.10 (-11.23%) | 53.62 | 48.00 - 61.50 | 0.3695 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.1009 times | Fri 31 October 2025 | 58.93 (-0.51%) | 56.36 | 54.53 - 66.00 | 0.3493 times | Tue 30 September 2025 | 59.23 (16.16%) | 50.00 | 48.97 - 73.79 | 2.4444 times | Fri 29 August 2025 | 50.99 (-18.02%) | 60.60 | 49.40 - 62.20 | 0.4781 times | Thu 31 July 2025 | 62.20 (-12.6%) | 73.50 | 61.30 - 75.85 | 0.2202 times | Mon 30 June 2025 | 71.17 (16.44%) | 61.12 | 52.01 - 88.00 | 4.4316 times | Fri 30 May 2025 | 61.12 (18.5%) | 53.06 | 49.01 - 69.01 | 0.927 times | Wed 30 April 2025 | 51.58 (-1.28%) | 52.25 | 51.00 - 58.50 | 0.2543 times | Fri 28 March 2025 | 52.25 (4.65%) | 47.68 | 44.94 - 64.00 | 0.4246 times | Fri 28 February 2025 | 49.93 (-18.33%) | 66.45 | 48.10 - 68.00 | 0.4631 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 52.92 |
| 20 day DMA | 54.17 |
| 35 day DMA | 55.56 |
| 50 day DMA | 56.82 |
| 100 day DMA | 57.19 |
| 150 day DMA | 59.85 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 52.12 | 52.65 |
| 12 day EMA | 52.76 | 53.24 | 53.64 |
| 20 day EMA | 53.81 | 54.2 | 54.53 |
| 35 day EMA | 55.52 | 55.84 | 56.12 |
| 50 day EMA | 57.03 | 57.31 | 57.57 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 52.41 | 53.26 |
| 12 day SMA | 52.92 | 53.45 | 53.78 |
| 20 day SMA | 54.17 | 54.49 | 54.73 |
| 35 day SMA | 55.56 | 55.82 | 56.14 |
| 50 day SMA | 56.82 | 57.11 | 57.46 |
| 100 day SMA | 57.19 | 57.4 | 57.58 |
| 150 day SMA | 59.85 | 59.88 | 59.88 |
| 200 day SMA | 58.71 | 58.76 | 58.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.