KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarmaEnerg

Strong Daily Stock price targets for KarmaEnerg 533451 are 64.8 and 66.9

Daily Target 163.13
Daily Target 264.37
Daily Target 365.233333333333
Daily Target 466.47
Daily Target 567.33

Daily price and volume Karma Energ

Date Closing Open Range Volume
Fri 14 June 2024 65.60 (0%) 64.00 64.00 - 66.10 0.192 times
Thu 13 June 2024 65.60 (2.56%) 64.00 64.00 - 66.10 0.192 times
Wed 12 June 2024 63.96 (-3.18%) 67.38 63.78 - 67.63 1.3746 times
Tue 11 June 2024 66.06 (0.85%) 65.50 65.50 - 68.77 1.7767 times
Mon 10 June 2024 65.50 (0.38%) 66.56 65.50 - 68.49 0.8729 times
Fri 07 June 2024 65.25 (4.9%) 60.96 60.96 - 65.31 0.049 times
Thu 06 June 2024 62.20 (-1.82%) 63.90 60.40 - 65.98 0.148 times
Wed 05 June 2024 63.35 (0.32%) 63.15 61.89 - 65.80 3.0043 times
Tue 04 June 2024 63.15 (-4.99%) 66.80 63.15 - 66.80 0.7179 times
Mon 03 June 2024 66.47 (-4.99%) 71.00 66.47 - 71.00 1.6726 times
Fri 31 May 2024 69.96 (-5%) 70.16 69.96 - 70.16 0.9447 times

 Daily chart KarmaEnerg

Weekly price and charts KarmaEnerg

Strong weekly Stock price targets for KarmaEnerg 533451 are 62.2 and 67.19

Weekly Target 161.06
Weekly Target 263.33
Weekly Target 366.05
Weekly Target 468.32
Weekly Target 571.04

Weekly price and volumes for Karma Energ

Date Closing Open Range Volume
Fri 14 June 2024 65.60 (0.54%) 66.56 63.78 - 68.77 1.2982 times
Fri 07 June 2024 65.25 (-6.73%) 71.00 60.40 - 71.00 1.6468 times
Fri 31 May 2024 69.96 (-5.46%) 77.70 69.96 - 81.58 3.9354 times
Fri 24 May 2024 74.00 (5.71%) 71.40 71.40 - 74.00 0.9636 times
Fri 17 May 2024 70.00 (-2.64%) 71.00 69.70 - 71.10 0.236 times
Fri 10 May 2024 71.90 (-3.93%) 76.33 70.59 - 76.33 1.1604 times
Fri 03 May 2024 74.84 (8.21%) 70.54 70.54 - 74.84 0.1882 times
Thu 25 April 2024 69.16 (1.99%) 69.16 69.16 - 69.16 0.2233 times
Fri 19 April 2024 67.81 (6.09%) 65.19 65.19 - 67.81 0.2095 times
Fri 12 April 2024 63.92 (0.27%) 63.75 63.70 - 63.92 0.1387 times
Wed 03 April 2024 63.75 (-3.41%) 64.68 63.70 - 65.00 0.2288 times

 weekly chart KarmaEnerg

Monthly price and charts KarmaEnerg

Strong monthly Stock price targets for KarmaEnerg 533451 are 57.7 and 68.3

Monthly Target 155.07
Monthly Target 260.33
Monthly Target 365.666666666667
Monthly Target 470.93
Monthly Target 576.27

Monthly price and volumes Karma Energ

Date Closing Open Range Volume
Fri 14 June 2024 65.60 (-6.23%) 71.00 60.40 - 71.00 0.2579 times
Fri 31 May 2024 69.96 (-2.77%) 73.38 69.70 - 81.58 0.5655 times
Tue 30 April 2024 71.95 (9.02%) 64.68 63.70 - 71.95 0.0725 times
Thu 28 March 2024 66.00 (-18.11%) 79.00 58.60 - 79.00 0.4516 times
Thu 29 February 2024 80.60 (-24.26%) 104.55 80.30 - 104.55 0.6715 times
Wed 31 January 2024 106.42 (42.69%) 73.09 68.80 - 106.42 1.7939 times
Fri 29 December 2023 74.58 (-4.9%) 82.34 74.50 - 100.84 1.229 times
Thu 30 November 2023 78.42 (72.96%) 43.12 42.39 - 78.42 3.7418 times
Tue 31 October 2023 45.34 (-4.57%) 49.44 42.50 - 53.85 0.6966 times
Fri 29 September 2023 47.51 (7.98%) 44.15 41.57 - 47.51 0.5196 times
Thu 31 August 2023 44.00 (-5.29%) 47.43 40.43 - 47.43 0.3259 times

 monthly chart KarmaEnerg

DMA SMA EMA moving averages of Karma Energ 533451

DMA (daily moving average) of Karma Energ 533451

DMA period DMA value
5 day DMA 65.34
12 day DMA 65.9
20 day DMA 69.43
35 day DMA 70.55
50 day DMA 69.1
100 day DMA 76.3
150 day DMA 73.88
200 day DMA 66.63

EMA (exponential moving average) of Karma Energ 533451

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3565.2365.05
12 day EMA66.6166.7967.01
20 day EMA67.8268.0568.31
35 day EMA68.1368.2868.44
50 day EMA68.1768.2868.39

SMA (simple moving average) of Karma Energ 533451

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3465.2764.59
12 day SMA65.966.8968.22
20 day SMA69.4369.7169.98
35 day SMA70.5570.5870.57
50 day SMA69.169.0368.9
100 day SMA76.376.3776.43
150 day SMA73.8873.7473.63
200 day SMA66.6366.5266.41
Back to top | Use Dark Theme