Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 49.46 and 52.13
| Daily Target 1 | 48.92 |
| Daily Target 2 | 50 |
| Daily Target 3 | 51.59 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 54.26 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.08 (-3.66%) | 53.00 | 50.51 - 53.18 | 0.5504 times | Tue 09 December 2025 | 53.02 (3.6%) | 50.00 | 48.00 - 53.02 | 1.2034 times | Mon 08 December 2025 | 51.18 (-9.13%) | 54.48 | 50.70 - 55.97 | 1.6698 times | Fri 05 December 2025 | 56.32 (0.52%) | 61.50 | 51.20 - 61.50 | 1.2104 times | Mon 01 December 2025 | 56.03 (-0.73%) | 53.62 | 53.62 - 56.04 | 0.4571 times | Fri 28 November 2025 | 56.44 (2.67%) | 56.85 | 52.23 - 56.85 | 2.1222 times | Thu 27 November 2025 | 54.97 (-4.71%) | 54.99 | 54.97 - 54.99 | 0.2495 times | Tue 25 November 2025 | 57.69 (4.89%) | 55.00 | 52.25 - 57.69 | 1.4459 times | Mon 24 November 2025 | 55.00 (-3.12%) | 56.77 | 55.00 - 56.77 | 0.583 times | Fri 21 November 2025 | 56.77 (2.14%) | 56.84 | 53.06 - 56.84 | 0.5084 times | Thu 20 November 2025 | 55.58 (-0.7%) | 55.97 | 53.20 - 56.85 | 0.7486 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 45.56 and 53.53
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 51.683333333333 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.08 (-9.3%) | 54.48 | 48.00 - 55.97 | 0.4958 times | Fri 05 December 2025 | 56.32 (-0.21%) | 53.62 | 51.20 - 61.50 | 0.2415 times | Fri 28 November 2025 | 56.44 (-0.58%) | 56.77 | 52.23 - 57.69 | 0.6373 times | Fri 21 November 2025 | 56.77 (1.41%) | 57.10 | 53.06 - 57.10 | 0.1938 times | Fri 14 November 2025 | 55.98 (2.1%) | 52.09 | 52.09 - 57.56 | 0.5464 times | Fri 07 November 2025 | 54.83 (-6.96%) | 56.10 | 52.11 - 56.82 | 1.2235 times | Fri 31 October 2025 | 58.93 (0.05%) | 60.49 | 56.05 - 61.45 | 1.0334 times | Thu 23 October 2025 | 58.90 (-5.32%) | 61.89 | 55.42 - 61.89 | 1.18 times | Fri 17 October 2025 | 62.21 (1.88%) | 58.51 | 57.35 - 62.21 | 0.3019 times | Fri 10 October 2025 | 61.06 (8.26%) | 56.00 | 54.55 - 66.00 | 4.1464 times | Fri 03 October 2025 | 56.40 (-13.06%) | 61.63 | 54.53 - 62.78 | 4.2204 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 42.79 and 56.29
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 53.526666666667 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 67.03 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.08 (-9.5%) | 53.62 | 48.00 - 61.50 | 0.0296 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.1044 times | Fri 31 October 2025 | 58.93 (-0.51%) | 56.36 | 54.53 - 66.00 | 0.3617 times | Tue 30 September 2025 | 59.23 (16.16%) | 50.00 | 48.97 - 73.79 | 2.5307 times | Fri 29 August 2025 | 50.99 (-18.02%) | 60.60 | 49.40 - 62.20 | 0.495 times | Thu 31 July 2025 | 62.20 (-12.6%) | 73.50 | 61.30 - 75.85 | 0.228 times | Mon 30 June 2025 | 71.17 (16.44%) | 61.12 | 52.01 - 88.00 | 4.588 times | Fri 30 May 2025 | 61.12 (18.5%) | 53.06 | 49.01 - 69.01 | 0.9597 times | Wed 30 April 2025 | 51.58 (-1.28%) | 52.25 | 51.00 - 58.50 | 0.2632 times | Fri 28 March 2025 | 52.25 (4.65%) | 47.68 | 44.94 - 64.00 | 0.4396 times | Fri 28 February 2025 | 49.93 (-18.33%) | 66.45 | 48.10 - 68.00 | 0.4795 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 55 |
| 20 day DMA | 55.35 |
| 35 day DMA | 57.21 |
| 50 day DMA | 58.2 |
| 100 day DMA | 58.49 |
| 150 day DMA | 59.95 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 54.01 | 54.5 |
| 12 day EMA | 54.49 | 55.11 | 55.49 |
| 20 day EMA | 55.36 | 55.81 | 56.1 |
| 35 day EMA | 56.35 | 56.66 | 56.87 |
| 50 day EMA | 57.3 | 57.55 | 57.73 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 54.6 | 54.99 |
| 12 day SMA | 55 | 55.41 | 55.7 |
| 20 day SMA | 55.35 | 55.6 | 55.89 |
| 35 day SMA | 57.21 | 57.56 | 57.78 |
| 50 day SMA | 58.2 | 58.26 | 58.26 |
| 100 day SMA | 58.49 | 58.71 | 58.89 |
| 150 day SMA | 59.95 | 59.98 | 59.99 |
| 200 day SMA | 59.04 | 59.12 | 59.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.