Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 129.28 and 133.78
| Daily Target 1 | 125.53 |
| Daily Target 2 | 128.52 |
| Daily Target 3 | 130.03333333333 |
| Daily Target 4 | 133.02 |
| Daily Target 5 | 134.53 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 131.50 (1.94%) | 127.05 | 127.05 - 131.55 | 0.0963 times | Tue 20 May 2025 | 129.00 (-1.6%) | 130.80 | 129.00 - 130.80 | 0.1466 times | Fri 16 May 2025 | 131.10 (-0.79%) | 132.15 | 131.10 - 132.15 | 0.0055 times | Thu 15 May 2025 | 132.15 (1.11%) | 132.15 | 132.15 - 132.15 | 0.0153 times | Wed 14 May 2025 | 130.70 (1.99%) | 125.60 | 125.60 - 130.70 | 0.0569 times | Mon 12 May 2025 | 128.15 (-1.42%) | 128.15 | 128.15 - 128.15 | 0.0273 times | Wed 07 May 2025 | 130.00 (-1.37%) | 129.20 | 129.20 - 130.00 | 0.0492 times | Tue 06 May 2025 | 131.80 (-0.53%) | 130.00 | 130.00 - 131.80 | 0.0257 times | Mon 05 May 2025 | 132.50 (-2%) | 132.50 | 132.50 - 132.50 | 9.5717 times | Wed 30 April 2025 | 135.20 (-1.96%) | 135.20 | 135.20 - 135.20 | 0.0055 times | Tue 29 April 2025 | 137.90 (-1.99%) | 137.90 | 137.90 - 137.90 | 0.0202 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 129.28 and 133.78
| Weekly Target 1 | 125.53 |
| Weekly Target 2 | 128.52 |
| Weekly Target 3 | 130.03333333333 |
| Weekly Target 4 | 133.02 |
| Weekly Target 5 | 134.53 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 131.50 (0.31%) | 130.80 | 127.05 - 131.55 | 0.0667 times | Fri 16 May 2025 | 131.10 (0.85%) | 128.15 | 125.60 - 132.15 | 0.0288 times | Wed 07 May 2025 | 130.00 (-3.85%) | 132.50 | 129.20 - 132.50 | 2.6488 times | Wed 30 April 2025 | 135.20 (-5.82%) | 140.70 | 135.20 - 140.70 | 0.0108 times | Fri 25 April 2025 | 143.55 (7.21%) | 139.00 | 134.45 - 148.20 | 0.0493 times | Thu 17 April 2025 | 133.90 (6.95%) | 126.50 | 126.50 - 133.90 | 0.3397 times | Fri 11 April 2025 | 125.20 (4.33%) | 112.25 | 112.25 - 125.20 | 0.0661 times | Fri 04 April 2025 | 120.00 (11.11%) | 113.35 | 113.35 - 123.75 | 0.398 times | Fri 28 March 2025 | 108.00 (-15.89%) | 133.70 | 108.00 - 133.70 | 4.9287 times | Fri 21 March 2025 | 128.40 (3.51%) | 130.00 | 120.10 - 130.50 | 1.4631 times | Thu 13 March 2025 | 124.05 (-11.2%) | 140.00 | 123.05 - 140.00 | 3.6614 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 125.1 and 132
| Monthly Target 1 | 122.97 |
| Monthly Target 2 | 127.23 |
| Monthly Target 3 | 129.86666666667 |
| Monthly Target 4 | 134.13 |
| Monthly Target 5 | 136.77 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 131.50 (-2.74%) | 132.50 | 125.60 - 132.50 | 0.2622 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0825 times | Fri 28 March 2025 | 108.00 (-30.72%) | 148.15 | 108.00 - 148.15 | 1.116 times | Fri 28 February 2025 | 155.90 (-18.42%) | 191.10 | 155.90 - 198.75 | 0.1227 times | Thu 30 January 2025 | 191.10 (-10.7%) | 219.95 | 171.10 - 219.95 | 0.431 times | Tue 31 December 2024 | 214.00 (-4.42%) | 223.50 | 203.95 - 234.00 | 0.2486 times | Fri 29 November 2024 | 223.90 (-20.38%) | 289.80 | 210.00 - 320.00 | 0.433 times | Thu 31 October 2024 | 281.20 (10.75%) | 258.85 | 241.25 - 375.00 | 6.2524 times | Mon 30 September 2024 | 253.90 (1.28%) | 255.70 | 240.10 - 269.80 | 0.7429 times | Fri 30 August 2024 | 250.70 (6.48%) | 226.00 | 203.00 - 250.80 | 0.3085 times | Wed 31 July 2024 | 235.45 (9.21%) | 211.30 | 195.75 - 240.30 | 0.5111 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 130.89 |
| 12 day DMA | 132.56 |
| 20 day DMA | 132.94 |
| 35 day DMA | 128.38 |
| 50 day DMA | 136.31 |
| 100 day DMA | 170.54 |
| 150 day DMA | 202.49 |
| 200 day DMA | 208.13 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.89 | 130.58 | 131.37 |
| 12 day EMA | 131.58 | 131.6 | 132.07 |
| 20 day EMA | 132.12 | 132.19 | 132.53 |
| 35 day EMA | 136.79 | 137.1 | 137.58 |
| 50 day EMA | 139.88 | 140.22 | 140.68 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.89 | 130.22 | 130.42 |
| 12 day SMA | 132.56 | 133.56 | 135.16 |
| 20 day SMA | 132.94 | 132.36 | 131.86 |
| 35 day SMA | 128.38 | 128.47 | 128.78 |
| 50 day SMA | 136.31 | 137.26 | 138.33 |
| 100 day SMA | 170.54 | 171.47 | 172.42 |
| 150 day SMA | 202.49 | 203.34 | 204.18 |
| 200 day SMA | 208.13 | 208.61 | 209.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.