Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 238.23 and 245.48
| Daily Target 1 | 232.77 |
| Daily Target 2 | 236.43 |
| Daily Target 3 | 240.01666666667 |
| Daily Target 4 | 243.68 |
| Daily Target 5 | 247.27 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 240.10 (1.76%) | 239.40 | 236.35 - 243.60 | 0.1159 times | Fri 26 December 2025 | 235.95 (-2.98%) | 248.10 | 235.00 - 248.10 | 1.0207 times | Wed 24 December 2025 | 243.20 (-0.35%) | 245.05 | 239.10 - 245.90 | 0.7714 times | Tue 23 December 2025 | 244.05 (-1.17%) | 246.20 | 244.00 - 246.20 | 1.1253 times | Mon 22 December 2025 | 246.95 (-1.87%) | 251.70 | 246.20 - 251.70 | 1.1237 times | Fri 19 December 2025 | 251.65 (2.63%) | 246.25 | 242.85 - 254.20 | 1.1323 times | Thu 18 December 2025 | 245.20 (0.08%) | 250.00 | 244.95 - 250.00 | 0.8059 times | Wed 17 December 2025 | 245.00 (-1.13%) | 248.15 | 241.65 - 248.15 | 1.6603 times | Tue 16 December 2025 | 247.80 (-1.73%) | 251.00 | 245.90 - 251.00 | 1.1023 times | Mon 15 December 2025 | 252.15 (1.18%) | 254.00 | 250.90 - 255.00 | 1.1422 times | Fri 12 December 2025 | 249.20 (0.4%) | 247.00 | 245.05 - 251.70 | 1.2058 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 238.23 and 245.48
| Weekly Target 1 | 232.77 |
| Weekly Target 2 | 236.43 |
| Weekly Target 3 | 240.01666666667 |
| Weekly Target 4 | 243.68 |
| Weekly Target 5 | 247.27 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 240.10 (1.76%) | 239.40 | 236.35 - 243.60 | 0.0184 times | Fri 26 December 2025 | 235.95 (-6.24%) | 251.70 | 235.00 - 251.70 | 0.6406 times | Fri 19 December 2025 | 251.65 (0.98%) | 254.00 | 241.65 - 255.00 | 0.9263 times | Fri 12 December 2025 | 249.20 (-0.12%) | 250.30 | 245.05 - 254.00 | 1.1527 times | Fri 05 December 2025 | 249.50 (8.38%) | 231.90 | 231.90 - 252.55 | 1.4719 times | Fri 28 November 2025 | 230.20 (8.15%) | 217.05 | 214.00 - 240.00 | 1.4213 times | Fri 21 November 2025 | 212.85 (6.19%) | 201.70 | 196.40 - 217.00 | 0.85 times | Fri 14 November 2025 | 200.45 (1.19%) | 200.40 | 192.10 - 216.00 | 2.2141 times | Fri 07 November 2025 | 198.10 (-3.11%) | 204.30 | 195.95 - 206.00 | 0.5252 times | Fri 31 October 2025 | 204.45 (-13.33%) | 244.00 | 200.05 - 244.00 | 0.7794 times | Thu 23 October 2025 | 235.90 (2.65%) | 237.70 | 233.30 - 250.65 | 0.294 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 236 and 259.1
| Monthly Target 1 | 219.23 |
| Monthly Target 2 | 229.67 |
| Monthly Target 3 | 242.33333333333 |
| Monthly Target 4 | 252.77 |
| Monthly Target 5 | 265.43 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 240.10 (4.3%) | 231.90 | 231.90 - 255.00 | 2.0344 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 2.4213 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 1.0274 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.2701 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0632 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 1.5991 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 1.8139 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.1577 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0422 times | Fri 28 March 2025 | 108.00 (-30.72%) | 148.15 | 108.00 - 148.15 | 0.5706 times | Fri 28 February 2025 | 155.90 (-18.42%) | 191.10 | 155.90 - 198.75 | 0.0627 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 242.05 |
| 12 day DMA | 245.79 |
| 20 day DMA | 246.77 |
| 35 day DMA | 230.69 |
| 50 day DMA | 227.21 |
| 100 day DMA | 223.46 |
| 150 day DMA | 207.68 |
| 200 day DMA | 190.34 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.59 | 242.33 | 245.52 |
| 12 day EMA | 243.33 | 243.92 | 245.37 |
| 20 day EMA | 241.42 | 241.56 | 242.15 |
| 35 day EMA | 237.08 | 236.9 | 236.96 |
| 50 day EMA | 229.69 | 229.27 | 229 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.05 | 244.36 | 246.21 |
| 12 day SMA | 245.79 | 246.72 | 247.99 |
| 20 day SMA | 246.77 | 246.28 | 245.82 |
| 35 day SMA | 230.69 | 229.53 | 228.59 |
| 50 day SMA | 227.21 | 227.28 | 227.44 |
| 100 day SMA | 223.46 | 223.28 | 223.11 |
| 150 day SMA | 207.68 | 206.95 | 206.26 |
| 200 day SMA | 190.34 | 190.07 | 189.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.