Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 8.8 and 9.19
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.8666666666667 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.26 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.99 (12.38%) | 8.86 | 8.61 - 9.00 | 0.2234 times | Mon 30 March 2026 | 8.00 (-6.1%) | 9.90 | 8.00 - 9.90 | 0.5076 times | Fri 27 March 2026 | 8.52 (-6.48%) | 9.49 | 8.50 - 9.49 | 1.3412 times | Wed 25 March 2026 | 9.11 (0.22%) | 9.27 | 9.10 - 9.80 | 0.2599 times | Tue 24 March 2026 | 9.09 (2.25%) | 9.50 | 9.00 - 10.11 | 2.1693 times | Mon 23 March 2026 | 8.89 (-8.63%) | 10.45 | 8.81 - 10.45 | 0.405 times | Fri 20 March 2026 | 9.73 (1.35%) | 9.79 | 9.71 - 10.27 | 1.5913 times | Thu 19 March 2026 | 9.60 (-5.88%) | 10.31 | 9.35 - 10.31 | 0.5345 times | Wed 18 March 2026 | 10.20 (-0.58%) | 10.45 | 10.10 - 10.68 | 0.527 times | Tue 17 March 2026 | 10.26 (2.19%) | 10.30 | 9.88 - 11.19 | 2.4407 times | Mon 16 March 2026 | 10.04 (-1.86%) | 10.48 | 9.89 - 10.48 | 0.7324 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 7.55 and 9.45
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.9633333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.99 (5.52%) | 9.90 | 8.00 - 9.90 | 0.0789 times | Fri 27 March 2026 | 8.52 (-12.44%) | 10.45 | 8.50 - 10.45 | 0.4504 times | Fri 20 March 2026 | 9.73 (-4.89%) | 10.48 | 9.35 - 11.19 | 0.6284 times | Fri 13 March 2026 | 10.23 (-15.94%) | 12.20 | 10.01 - 12.50 | 1.1272 times | Fri 06 March 2026 | 12.17 (-7.45%) | 12.11 | 11.00 - 13.10 | 0.8278 times | Fri 27 February 2026 | 13.15 (2.33%) | 13.15 | 12.30 - 13.95 | 1.6856 times | Fri 20 February 2026 | 12.85 (-23.51%) | 16.00 | 12.20 - 16.00 | 2.9206 times | Fri 13 February 2026 | 16.80 (-92.54%) | 236.95 | 15.50 - 238.60 | 1.8931 times | Fri 06 February 2026 | 225.10 (0.04%) | 222.65 | 209.00 - 239.35 | 0.3305 times | Fri 30 January 2026 | 225.00 (-0.29%) | 226.30 | 221.15 - 234.40 | 0.0575 times | Fri 23 January 2026 | 225.65 (-6.68%) | 241.85 | 223.10 - 241.85 | 0.1719 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 8.8 and 9.19
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 8.8666666666667 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.99 (12.38%) | 8.86 | 8.61 - 9.00 | 0.0174 times | Mon 30 March 2026 | 8.00 (-39.16%) | 12.11 | 8.00 - 13.10 | 2.2259 times | Fri 27 February 2026 | 13.15 (-94.16%) | 222.65 | 12.20 - 239.35 | 4.9221 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.4066 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 0.6934 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 0.8004 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.3243 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.0853 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.02 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 0.5048 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 0.5726 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 9.39 |
| 20 day DMA | 10.3 |
| 35 day DMA | 36.34 |
| 50 day DMA | 93.55 |
| 100 day DMA | 163.03 |
| 150 day DMA | 183.53 |
| 200 day DMA | 187.03 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.71 | 9.07 |
| 12 day EMA | 10.67 | 10.97 | 11.51 |
| 20 day EMA | 19.91 | 21.06 | 22.43 |
| 35 day EMA | 58.46 | 61.37 | 64.51 |
| 50 day EMA | 97.3 | 100.9 | 104.69 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.72 | 9.07 |
| 12 day SMA | 9.39 | 9.56 | 9.85 |
| 20 day SMA | 10.3 | 10.5 | 10.77 |
| 35 day SMA | 36.34 | 42.51 | 48.77 |
| 50 day SMA | 93.55 | 98.2 | 102.9 |
| 100 day SMA | 163.03 | 164.97 | 166.88 |
| 150 day SMA | 183.53 | 184.86 | 186.14 |
| 200 day SMA | 187.03 | 187.62 | 188.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.