Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong Daily Stock price targets for Ebixforex 533452 are 5.99 and 6.28

Daily Target 15.74
Daily Target 25.94
Daily Target 36.0333333333333
Daily Target 46.23
Daily Target 56.32

Daily price and volume Ebixforex

Date Closing Open Range Volume
Fri 13 November 2026 6.13 (4.97%) 5.84 5.84 - 6.13 2.258 times
Thu 12 November 2026 5.84 (3.91%) 5.57 5.57 - 5.86 5.7486 times
Wed 11 November 2026 5.62 (4.66%) 5.37 5.12 - 5.63 1.2076 times
Mon 09 November 2026 5.37 (-8.52%) 5.49 5.10 - 5.49 0.3457 times
Fri 30 October 2026 5.87 (1.91%) 5.87 5.67 - 5.87 0.4182 times
Thu 29 October 2026 5.76 (-1.87%) 5.76 5.76 - 5.76 0.006 times
Wed 28 October 2026 5.87 (-1.84%) 5.87 5.87 - 5.87 0.008 times
Tue 27 October 2026 5.98 (-1.97%) 5.98 5.98 - 5.98 0.0008 times
Mon 26 October 2026 6.10 (-1.93%) 6.10 6.10 - 6.10 0.0053 times
Fri 23 October 2026 6.22 (-1.89%) 6.22 6.22 - 6.22 0.0016 times
Thu 22 October 2026 6.34 (-1.86%) 6.34 6.34 - 6.34 0.0002 times

Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 5.62 and 6.65

Weekly Target 14.76
Weekly Target 25.44
Weekly Target 35.7866666666667
Weekly Target 46.47
Weekly Target 56.82

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Fri 13 November 2026 6.13 (4.43%) 5.49 5.10 - 6.13 5.8921 times
Fri 30 October 2026 5.87 (-5.63%) 6.10 5.67 - 6.10 0.2702 times
Fri 23 October 2026 6.22 (-6.33%) 6.51 6.22 - 6.51 0.0067 times
Fri 16 October 2026 6.64 (-6.21%) 7.08 6.63 - 7.10 0.1839 times
Tue 06 October 2026 7.08 (3.81%) 6.95 6.95 - 7.08 0.0931 times
Thu 01 October 2026 6.82 (11.07%) 6.44 6.44 - 6.82 0.1057 times
Fri 25 September 2026 6.14 (22.8%) 4.75 4.75 - 6.14 0.7896 times
Fri 18 September 2026 5.00 (-13.49%) 5.52 5.00 - 5.79 0.8534 times
Fri 11 September 2026 5.78 (-4.78%) 6.07 5.70 - 6.20 0.7142 times
Fri 04 September 2026 6.07 (-6.47%) 6.55 5.80 - 6.55 1.0911 times
Fri 28 August 2026 6.49 (-1.07%) 6.30 6.15 - 6.78 1.5968 times

weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 5.62 and 6.65

Monthly Target 14.76
Monthly Target 25.44
Monthly Target 35.7866666666667
Monthly Target 46.47
Monthly Target 56.82

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Fri 13 November 2026 6.13 (4.43%) 5.49 5.10 - 6.13 0.8034 times
Fri 30 October 2026 5.87 (-10.52%) 6.82 5.67 - 7.10 0.0757 times
Tue 29 September 2026 6.56 (0.77%) 6.38 4.75 - 6.56 0.4568 times
Mon 31 August 2026 6.51 (-5.38%) 6.85 6.15 - 7.18 0.4973 times
Fri 31 July 2026 6.88 (-15.69%) 8.02 6.19 - 9.30 1.2494 times
Tue 30 June 2026 8.16 (-18.56%) 9.27 7.67 - 10.63 1.3399 times
Fri 29 May 2026 10.02 (-15.08%) 11.58 10.00 - 12.51 0.5844 times
Thu 30 April 2026 11.80 (47.5%) 8.86 8.61 - 14.13 1.0771 times
Mon 30 March 2026 8.00 (-39.16%) 12.11 8.00 - 13.10 1.2195 times
Fri 27 February 2026 13.15 (-94.16%) 222.65 12.20 - 239.35 2.6966 times
Fri 30 January 2026 225.00 (-5.02%) 237.45 221.15 - 265.55 0.2228 times

monthly chart Ebixforex

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 5.77
12 day DMA 5.96
20 day DMA 6.33
35 day DMA 6.1
50 day DMA 6.18
100 day DMA 6.95
150 day DMA 8.26
200 day DMA 37.82

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA5.885.755.71
12 day EMA5.985.955.97
20 day EMA6.086.086.11
35 day EMA6.196.196.21
50 day EMA6.196.196.2

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA5.775.695.7
12 day SMA5.9666.06
20 day SMA6.336.366.4
35 day SMA6.16.096.1
50 day SMA6.186.196.2
100 day SMA6.956.987.02
150 day SMA8.268.288.31
200 day SMA37.8239.0140.19
Back to top | Use Dark Theme