Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 232.1 and 244.05
| Daily Target 1 | 223.45 |
| Daily Target 2 | 228.8 |
| Daily Target 3 | 235.4 |
| Daily Target 4 | 240.75 |
| Daily Target 5 | 247.35 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 234.15 (1.54%) | 230.05 | 230.05 - 242.00 | 3.8344 times | Thu 25 April 2024 | 230.60 (0.79%) | 230.70 | 229.00 - 238.85 | 1.8527 times | Wed 24 April 2024 | 228.80 (-0.02%) | 233.00 | 228.00 - 233.00 | 0.1707 times | Tue 23 April 2024 | 228.85 (0.68%) | 237.95 | 226.30 - 237.95 | 0.6208 times | Mon 22 April 2024 | 227.30 (-0.68%) | 231.15 | 224.90 - 231.15 | 0.6041 times | Fri 19 April 2024 | 228.85 (0.28%) | 230.20 | 225.10 - 230.20 | 0.5016 times | Thu 18 April 2024 | 228.20 (-2.62%) | 231.20 | 226.90 - 234.10 | 1.0982 times | Tue 16 April 2024 | 234.35 (3.22%) | 228.30 | 228.30 - 241.55 | 0.9483 times | Mon 15 April 2024 | 227.05 (-2.91%) | 231.70 | 224.35 - 234.30 | 0.3547 times | Fri 12 April 2024 | 233.85 (-0.91%) | 234.80 | 231.65 - 234.90 | 0.0145 times | Wed 10 April 2024 | 236.00 (-3.02%) | 240.20 | 233.25 - 240.20 | 0.4056 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 229.53 and 246.63
| Weekly Target 1 | 216.58 |
| Weekly Target 2 | 225.37 |
| Weekly Target 3 | 233.68333333333 |
| Weekly Target 4 | 242.47 |
| Weekly Target 5 | 250.78 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 234.15 (2.32%) | 231.15 | 224.90 - 242.00 | 0.5364 times | Fri 19 April 2024 | 228.85 (-2.14%) | 231.70 | 224.35 - 241.55 | 0.2199 times | Fri 12 April 2024 | 233.85 (-6.14%) | 250.35 | 231.65 - 252.75 | 0.3475 times | Fri 05 April 2024 | 249.15 (14.42%) | 226.70 | 223.65 - 260.55 | 0.8218 times | Thu 28 March 2024 | 217.75 (-6.88%) | 234.10 | 216.00 - 238.00 | 1.3179 times | Fri 22 March 2024 | 233.85 (0.02%) | 238.30 | 223.95 - 243.25 | 0.848 times | Fri 15 March 2024 | 233.80 (-9.8%) | 260.65 | 223.20 - 275.05 | 1.6705 times | Thu 07 March 2024 | 259.20 (0.06%) | 258.30 | 237.55 - 260.20 | 1.1634 times | Sat 02 March 2024 | 259.05 (-7%) | 289.75 | 245.95 - 289.80 | 0.6861 times | Fri 23 February 2024 | 278.55 (9.3%) | 260.00 | 243.20 - 287.20 | 2.3885 times | Fri 16 February 2024 | 254.85 (-7.33%) | 284.00 | 254.00 - 287.50 | 1.0591 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 228.9 and 265.8
| Monthly Target 1 | 202.55 |
| Monthly Target 2 | 218.35 |
| Monthly Target 3 | 239.45 |
| Monthly Target 4 | 255.25 |
| Monthly Target 5 | 276.35 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 234.15 (7.53%) | 226.70 | 223.65 - 260.55 | 0.6516 times | Thu 28 March 2024 | 217.75 (-13.11%) | 258.00 | 216.00 - 275.05 | 1.7365 times | Thu 29 February 2024 | 250.60 (-12.02%) | 284.80 | 243.20 - 290.00 | 1.5777 times | Wed 31 January 2024 | 284.85 (3.66%) | 283.00 | 277.75 - 324.90 | 2.1964 times | Fri 29 December 2023 | 274.80 (-27.84%) | 382.85 | 269.00 - 415.00 | 2.8928 times | Thu 30 November 2023 | 380.80 (14.66%) | 343.00 | 322.00 - 409.00 | 0.1113 times | Tue 31 October 2023 | 332.10 (-12.94%) | 394.85 | 315.05 - 394.90 | 0.1189 times | Fri 29 September 2023 | 381.45 (0.91%) | 380.00 | 369.00 - 447.00 | 0.2617 times | Thu 31 August 2023 | 378.00 (-4.46%) | 405.05 | 374.50 - 475.00 | 0.2686 times | Mon 31 July 2023 | 395.65 (4.39%) | 380.05 | 352.00 - 404.95 | 0.1845 times | Fri 30 June 2023 | 379.00 (23.63%) | 306.55 | 302.00 - 418.30 | 0.371 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 229.94 |
| 12 day DMA | 231.78 |
| 20 day DMA | 232.2 |
| 35 day DMA | 235.47 |
| 50 day DMA | 242.89 |
| 100 day DMA | 278.36 |
| 150 day DMA | 306.99 |
| 200 day DMA | 326.83 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.19 | 229.71 | 229.26 |
| 12 day EMA | 231.67 | 231.22 | 231.33 |
| 20 day EMA | 233.3 | 233.21 | 233.49 |
| 35 day EMA | 238.91 | 239.19 | 239.7 |
| 50 day EMA | 244.22 | 244.63 | 245.2 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.94 | 228.88 | 228.4 |
| 12 day SMA | 231.78 | 232.75 | 234.29 |
| 20 day SMA | 232.2 | 231.83 | 231.99 |
| 35 day SMA | 235.47 | 236.18 | 236.74 |
| 50 day SMA | 242.89 | 243.53 | 244.42 |
| 100 day SMA | 278.36 | 279.82 | 281.39 |
| 150 day SMA | 306.99 | 307.96 | 308.92 |
| 200 day SMA | 326.83 | 327.58 | 328.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.