Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 118.13 and 121.88
| Daily Target 1 | 117.5 |
| Daily Target 2 | 118.75 |
| Daily Target 3 | 121.25 |
| Daily Target 4 | 122.5 |
| Daily Target 5 | 125 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 120.00 (0.84%) | 123.00 | 120.00 - 123.75 | 0.0791 times |
| Wed 02 April 2025 | 119.00 (4.94%) | 118.70 | 118.70 - 119.00 | 0.3073 times |
| Tue 01 April 2025 | 113.40 (5%) | 113.35 | 113.35 - 113.40 | 0.2917 times |
| Fri 28 March 2025 | 108.00 (-9.21%) | 115.00 | 108.00 - 118.75 | 6.746 times |
| Wed 26 March 2025 | 118.95 (-2.14%) | 122.50 | 117.70 - 122.50 | 0.5516 times |
| Tue 25 March 2025 | 121.55 (-4.93%) | 122.30 | 121.50 - 129.00 | 0.308 times |
| Mon 24 March 2025 | 127.85 (-0.43%) | 133.70 | 127.00 - 133.70 | 0.7903 times |
| Fri 21 March 2025 | 128.40 (2.23%) | 127.45 | 124.15 - 129.50 | 0.4741 times |
| Thu 20 March 2025 | 125.60 (-0.08%) | 130.50 | 125.00 - 130.50 | 0.1284 times |
| Wed 19 March 2025 | 125.70 (4.53%) | 126.25 | 121.05 - 126.25 | 0.3236 times |
| Tue 18 March 2025 | 120.25 (-4.87%) | 129.00 | 120.10 - 129.00 | 1.2564 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 116.68 and 127.08
| Weekly Target 1 | 108.63 |
| Weekly Target 2 | 114.32 |
| Weekly Target 3 | 119.03333333333 |
| Weekly Target 4 | 124.72 |
| Weekly Target 5 | 129.43 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 120.00 (11.11%) | 113.35 | 113.35 - 123.75 | 0.2927 times |
| Fri 28 March 2025 | 108.00 (-15.89%) | 133.70 | 108.00 - 133.70 | 3.6249 times |
| Fri 21 March 2025 | 128.40 (3.51%) | 130.00 | 120.10 - 130.50 | 1.0761 times |
| Thu 13 March 2025 | 124.05 (-11.2%) | 140.00 | 123.05 - 140.00 | 2.6928 times |
| Fri 07 March 2025 | 139.70 (-10.39%) | 148.15 | 133.10 - 148.15 | 1.1961 times |
| Fri 28 February 2025 | 155.90 (-5.89%) | 162.35 | 155.90 - 162.35 | 0.3937 times |
| Fri 21 February 2025 | 165.65 (-3.75%) | 168.90 | 165.65 - 175.50 | 0.0762 times |
| Fri 14 February 2025 | 172.10 (-9.52%) | 186.40 | 172.10 - 186.40 | 0.3365 times |
| Fri 07 February 2025 | 190.20 (-0.47%) | 191.10 | 190.20 - 198.75 | 0.1383 times |
| Thu 30 January 2025 | 191.10 (-4.5%) | 196.10 | 191.10 - 196.10 | 0.1728 times |
| Fri 24 January 2025 | 200.10 (1.14%) | 202.80 | 200.00 - 212.90 | 0.4194 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 116.68 and 127.08
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 114.32 |
| Monthly Target 3 | 119.03333333333 |
| Monthly Target 4 | 124.72 |
| Monthly Target 5 | 129.43 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 120.00 (11.11%) | 113.35 | 113.35 - 123.75 | 0.0373 times |
| Fri 28 March 2025 | 108.00 (-30.72%) | 148.15 | 108.00 - 148.15 | 1.0936 times |
| Fri 28 February 2025 | 155.90 (-18.42%) | 191.10 | 155.90 - 198.75 | 0.1203 times |
| Thu 30 January 2025 | 191.10 (-10.7%) | 219.95 | 171.10 - 219.95 | 0.4224 times |
| Tue 31 December 2024 | 214.00 (-4.42%) | 223.50 | 203.95 - 234.00 | 0.2437 times |
| Fri 29 November 2024 | 223.90 (-20.38%) | 289.80 | 210.00 - 320.00 | 0.4244 times |
| Thu 31 October 2024 | 281.20 (10.75%) | 258.85 | 241.25 - 375.00 | 6.1272 times |
| Mon 30 September 2024 | 253.90 (1.28%) | 255.70 | 240.10 - 269.80 | 0.728 times |
| Fri 30 August 2024 | 250.70 (6.48%) | 226.00 | 203.00 - 250.80 | 0.3024 times |
| Wed 31 July 2024 | 235.45 (9.21%) | 211.30 | 195.75 - 240.30 | 0.5009 times |
| Fri 28 June 2024 | 215.60 (12.26%) | 200.60 | 175.00 - 224.00 | 0.9151 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 115.87 |
| 12 day DMA | 121.26 |
| 20 day DMA | 126.2 |
| 35 day DMA | 145.4 |
| 50 day DMA | 160.99 |
| 100 day DMA | 195.48 |
| 150 day DMA | 217.11 |
| 200 day DMA | 215.47 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.23 | 117.35 | 116.53 |
| 12 day EMA | 122.22 | 122.62 | 123.28 |
| 20 day EMA | 129.2 | 130.17 | 131.34 |
| 35 day EMA | 143.53 | 144.92 | 146.45 |
| 50 day EMA | 159.2 | 160.8 | 162.51 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.87 | 116.18 | 117.95 |
| 12 day SMA | 121.26 | 121.6 | 122.28 |
| 20 day SMA | 126.2 | 127.61 | 129.45 |
| 35 day SMA | 145.4 | 147.54 | 149.82 |
| 50 day SMA | 160.99 | 162.17 | 163.46 |
| 100 day SMA | 195.48 | 197.16 | 198.81 |
| 150 day SMA | 217.11 | 217.69 | 218.28 |
| 200 day SMA | 215.47 | 215.76 | 216.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.