Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong Daily Stock price targets for Ebixforex 533452 are 210.18 and 213.63

Daily Target 1209.53
Daily Target 2210.82
Daily Target 3212.98333333333
Daily Target 4214.27
Daily Target 5216.43

Daily price and volume Ebixforex

Date Closing Open Range Volume
Tue 21 May 2024 212.10 (1.43%) 214.40 211.70 - 215.15 0.1353 times
Fri 17 May 2024 209.10 (-0.05%) 210.00 209.00 - 212.00 0.7407 times
Thu 16 May 2024 209.20 (-0.07%) 211.00 209.00 - 211.00 0.2848 times
Wed 15 May 2024 209.35 (-1.9%) 214.05 208.95 - 214.90 0.7878 times
Tue 14 May 2024 213.40 (1.35%) 212.15 209.85 - 215.00 0.2437 times
Mon 13 May 2024 210.55 (-0.57%) 210.70 208.50 - 210.80 0.298 times
Fri 10 May 2024 211.75 (-0.28%) 215.70 208.25 - 215.70 2.0273 times
Thu 09 May 2024 212.35 (-3.04%) 217.00 211.10 - 221.70 2.5368 times
Wed 08 May 2024 219.00 (-0.11%) 226.90 214.95 - 226.90 2.1828 times
Tue 07 May 2024 219.25 (-2.81%) 226.95 216.75 - 227.00 0.7628 times
Mon 06 May 2024 225.60 (-1.7%) 245.40 223.65 - 245.40 0.2104 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 210.18 and 213.63

Weekly Target 1209.53
Weekly Target 2210.82
Weekly Target 3212.98333333333
Weekly Target 4214.27
Weekly Target 5216.43

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Tue 21 May 2024 212.10 (1.43%) 214.40 211.70 - 215.15 0.02 times
Fri 17 May 2024 209.10 (-1.25%) 210.70 208.50 - 215.00 0.3484 times
Fri 10 May 2024 211.75 (-7.73%) 245.40 208.25 - 245.40 1.1421 times
Fri 03 May 2024 229.50 (-1.99%) 239.90 227.45 - 239.95 0.2588 times
Fri 26 April 2024 234.15 (2.32%) 231.15 224.90 - 242.00 1.0791 times
Fri 19 April 2024 228.85 (-2.14%) 231.70 224.35 - 241.55 0.4423 times
Fri 12 April 2024 233.85 (-6.14%) 250.35 231.65 - 252.75 0.6991 times
Fri 05 April 2024 249.15 (14.42%) 226.70 223.65 - 260.55 1.6531 times
Thu 28 March 2024 217.75 (-6.88%) 234.10 216.00 - 238.00 2.6512 times
Fri 22 March 2024 233.85 (0.02%) 238.30 223.95 - 243.25 1.7059 times
Fri 15 March 2024 233.80 (-9.8%) 260.65 223.20 - 275.05 3.3605 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 191.6 and 228.75

Monthly Target 1184.77
Monthly Target 2198.43
Monthly Target 3221.91666666667
Monthly Target 4235.58
Monthly Target 5259.07

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Tue 21 May 2024 212.10 (-7.8%) 231.85 208.25 - 245.40 0.2671 times
Tue 30 April 2024 230.05 (5.65%) 226.70 223.65 - 260.55 0.6716 times
Thu 28 March 2024 217.75 (-13.11%) 258.00 216.00 - 275.05 1.717 times
Thu 29 February 2024 250.60 (-12.02%) 284.80 243.20 - 290.00 1.5601 times
Wed 31 January 2024 284.85 (3.66%) 283.00 277.75 - 324.90 2.1718 times
Fri 29 December 2023 274.80 (-27.84%) 382.85 269.00 - 415.00 2.8604 times
Thu 30 November 2023 380.80 (14.66%) 343.00 322.00 - 409.00 0.1101 times
Tue 31 October 2023 332.10 (-12.94%) 394.85 315.05 - 394.90 0.1176 times
Fri 29 September 2023 381.45 (0.91%) 380.00 369.00 - 447.00 0.2587 times
Thu 31 August 2023 378.00 (-4.46%) 405.05 374.50 - 475.00 0.2656 times
Mon 31 July 2023 395.65 (4.39%) 380.05 352.00 - 404.95 0.1825 times

 monthly chart Ebixforex

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 210.63
12 day DMA 215.1
20 day DMA 221.24
35 day DMA 226.26
50 day DMA 230.33
100 day DMA 256.6
150 day DMA 290.22
200 day DMA 314.75

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA211.19210.73211.55
12 day EMA215.09215.63216.82
20 day EMA219.28220.03221.18
35 day EMA225.15225.92226.91
50 day EMA230.48231.23232.13

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA210.63210.32210.85
12 day SMA215.1216.76218.51
20 day SMA221.24222.08223.04
35 day SMA226.26226.68227.39
50 day SMA230.33231.27232.1
100 day SMA256.6257.42258.58
150 day SMA290.22291.22292.31
200 day SMA314.75315.58316.44
Back to top | Use Dark Theme