Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 131.85 and 137.35
| Daily Target 1 | 127.73 |
| Daily Target 2 | 130.47 |
| Daily Target 3 | 133.23333333333 |
| Daily Target 4 | 135.97 |
| Daily Target 5 | 138.73 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 133.20 (2.82%) | 130.50 | 130.50 - 136.00 | 0.9415 times |
| Wed 11 June 2025 | 129.55 (-2.08%) | 130.00 | 127.00 - 131.95 | 4.7358 times |
| Tue 10 June 2025 | 132.30 (4.17%) | 133.30 | 122.50 - 133.30 | 2.2219 times |
| Mon 09 June 2025 | 127.00 (1.6%) | 125.00 | 123.15 - 127.95 | 0.4494 times |
| Fri 06 June 2025 | 125.00 (2.63%) | 125.00 | 125.00 - 125.00 | 0.0798 times |
| Wed 04 June 2025 | 121.80 (-0.94%) | 122.75 | 120.50 - 125.85 | 0.2286 times |
| Tue 03 June 2025 | 122.95 (-2.38%) | 130.50 | 122.85 - 130.50 | 0.2521 times |
| Mon 02 June 2025 | 125.95 (-1.6%) | 128.00 | 125.95 - 128.00 | 0.2841 times |
| Fri 30 May 2025 | 128.00 (0.43%) | 128.00 | 128.00 - 129.90 | 0.2229 times |
| Thu 29 May 2025 | 127.45 (1.96%) | 127.50 | 123.85 - 127.50 | 0.584 times |
| Wed 28 May 2025 | 125.00 (-1.11%) | 126.20 | 125.00 - 126.40 | 0.4722 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 127.85 and 141.35
| Weekly Target 1 | 117.07 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 130.56666666667 |
| Weekly Target 4 | 138.63 |
| Weekly Target 5 | 144.07 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 133.20 (6.56%) | 125.00 | 122.50 - 136.00 | 3.1254 times |
| Fri 06 June 2025 | 125.00 (-2.34%) | 128.00 | 120.50 - 130.50 | 0.3162 times |
| Fri 30 May 2025 | 128.00 (1.31%) | 123.85 | 123.85 - 129.90 | 0.8129 times |
| Fri 23 May 2025 | 126.35 (-3.62%) | 130.80 | 126.35 - 131.55 | 0.1653 times |
| Fri 16 May 2025 | 131.10 (0.85%) | 128.15 | 125.60 - 132.15 | 0.0512 times |
| Wed 07 May 2025 | 130.00 (-3.85%) | 132.50 | 129.20 - 132.50 | 4.7021 times |
| Wed 30 April 2025 | 135.20 (-5.82%) | 140.70 | 135.20 - 140.70 | 0.0192 times |
| Fri 25 April 2025 | 143.55 (7.21%) | 139.00 | 134.45 - 148.20 | 0.0874 times |
| Thu 17 April 2025 | 133.90 (6.95%) | 126.50 | 126.50 - 133.90 | 0.6031 times |
| Fri 11 April 2025 | 125.20 (4.33%) | 112.25 | 112.25 - 125.20 | 0.1173 times |
| Fri 04 April 2025 | 120.00 (11.11%) | 113.35 | 113.35 - 123.75 | 0.7065 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 126.85 and 142.35
| Monthly Target 1 | 114.4 |
| Monthly Target 2 | 123.8 |
| Monthly Target 3 | 129.9 |
| Monthly Target 4 | 139.3 |
| Monthly Target 5 | 145.4 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 133.20 (4.06%) | 128.00 | 120.50 - 136.00 | 0.1867 times |
| Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.3109 times |
| Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0832 times |
| Fri 28 March 2025 | 108.00 (-30.72%) | 148.15 | 108.00 - 148.15 | 1.1246 times |
| Fri 28 February 2025 | 155.90 (-18.42%) | 191.10 | 155.90 - 198.75 | 0.1237 times |
| Thu 30 January 2025 | 191.10 (-10.7%) | 219.95 | 171.10 - 219.95 | 0.4344 times |
| Tue 31 December 2024 | 214.00 (-4.42%) | 223.50 | 203.95 - 234.00 | 0.2506 times |
| Fri 29 November 2024 | 223.90 (-20.38%) | 289.80 | 210.00 - 320.00 | 0.4364 times |
| Thu 31 October 2024 | 281.20 (10.75%) | 258.85 | 241.25 - 375.00 | 6.301 times |
| Mon 30 September 2024 | 253.90 (1.28%) | 255.70 | 240.10 - 269.80 | 0.7486 times |
| Fri 30 August 2024 | 250.70 (6.48%) | 226.00 | 203.00 - 250.80 | 0.3109 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 129.41 |
| 12 day DMA | 127.05 |
| 20 day DMA | 128.16 |
| 35 day DMA | 130.5 |
| 50 day DMA | 128.04 |
| 100 day DMA | 157.04 |
| 150 day DMA | 189.87 |
| 200 day DMA | 201.91 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.94 | 128.31 | 127.69 |
| 12 day EMA | 128.5 | 127.64 | 127.29 |
| 20 day EMA | 128.61 | 128.13 | 127.98 |
| 35 day EMA | 128.45 | 128.17 | 128.09 |
| 50 day EMA | 129.01 | 128.84 | 128.81 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.41 | 127.13 | 125.81 |
| 12 day SMA | 127.05 | 126.69 | 126.42 |
| 20 day SMA | 128.16 | 127.91 | 127.93 |
| 35 day SMA | 130.5 | 130.12 | 129.82 |
| 50 day SMA | 128.04 | 128.07 | 128.27 |
| 100 day SMA | 157.04 | 157.75 | 158.59 |
| 150 day SMA | 189.87 | 190.71 | 191.56 |
| 200 day SMA | 201.91 | 202.28 | 202.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.