Login or Join

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong Daily Stock price targets for Ebixforex 533452 are 312.2 and 334.15

Daily Target 1296.83
Daily Target 2305.62
Daily Target 3318.78333333333
Daily Target 4327.57
Daily Target 5340.73

Daily price and volume Ebixforex

Date Closing Open Range Volume
Fri 26 May 2023 314.40 (-1.16%) 314.00 310.00 - 331.95 1.3935 times
Thu 25 May 2023 318.10 (-1.26%) 323.10 313.65 - 329.00 0.7729 times
Wed 24 May 2023 322.15 (-0.48%) 326.50 318.00 - 331.00 0.3569 times
Tue 23 May 2023 323.70 (0.09%) 323.45 315.60 - 329.00 1.3367 times
Mon 22 May 2023 323.40 (-1.7%) 332.50 320.00 - 333.95 0.2455 times
Fri 19 May 2023 329.00 (0.89%) 330.20 320.90 - 330.20 0.6956 times
Thu 18 May 2023 326.10 (-2.17%) 332.90 324.10 - 337.20 0.9889 times
Wed 17 May 2023 333.35 (-1.59%) 339.20 322.25 - 339.20 0.8547 times
Tue 16 May 2023 338.75 (4.86%) 330.90 326.95 - 339.20 2.7188 times
Mon 15 May 2023 323.05 (-4.52%) 337.35 322.00 - 338.85 0.6365 times
Fri 12 May 2023 338.35 (-3.99%) 370.00 334.80 - 370.00 7.2971 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 300.23 and 324.18

Weekly Target 1295.5
Weekly Target 2304.95
Weekly Target 3319.45
Weekly Target 4328.9
Weekly Target 5343.4

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Fri 26 May 2023 314.40 (-4.44%) 332.50 310.00 - 333.95 0.5489 times
Fri 19 May 2023 329.00 (-2.76%) 337.35 320.90 - 339.20 0.788 times
Fri 12 May 2023 338.35 (4.49%) 320.10 310.05 - 370.00 1.401 times
Fri 05 May 2023 323.80 (-0.57%) 326.60 312.05 - 330.00 0.6692 times
Fri 28 April 2023 325.65 (-4.99%) 339.85 311.40 - 349.00 0.709 times
Fri 21 April 2023 342.75 (6.68%) 313.00 306.00 - 350.00 1.5888 times
Thu 13 April 2023 321.30 (-4.72%) 341.95 318.20 - 341.95 0.4613 times
Thu 06 April 2023 337.20 (3.75%) 309.15 309.00 - 351.70 0.5659 times
Fri 31 March 2023 325.00 (9.46%) 314.35 314.35 - 369.00 2.6677 times
Fri 24 March 2023 296.90 (3.27%) 288.05 267.85 - 296.90 0.6002 times
Fri 17 March 2023 287.50 (-5.57%) 294.10 280.00 - 319.95 1.797 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 282.2 and 342.2

Monthly Target 1271.47
Monthly Target 2292.93
Monthly Target 3331.46666666667
Monthly Target 4352.93
Monthly Target 5391.47

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Fri 26 May 2023 314.40 (-3.45%) 326.60 310.00 - 370.00 0.8209 times
Fri 28 April 2023 325.65 (0.2%) 309.15 306.00 - 351.70 0.8011 times
Fri 31 March 2023 325.00 (6.7%) 302.00 267.85 - 369.00 1.6084 times
Tue 28 February 2023 304.60 (-18.65%) 376.65 294.10 - 376.65 1.0184 times
Tue 31 January 2023 374.45 (-3.23%) 393.25 352.75 - 414.00 0.7914 times
Fri 30 December 2022 386.95 (-4.28%) 401.90 362.85 - 439.00 1.5489 times
Wed 30 November 2022 404.25 (-9.29%) 459.70 396.00 - 473.55 1.7651 times
Mon 31 October 2022 445.65 (9.81%) 401.00 391.00 - 464.00 1.0927 times
Fri 30 September 2022 405.85 (-1.86%) 420.00 387.00 - 434.95 0.3162 times
Tue 30 August 2022 413.55 (2.22%) 400.65 398.05 - 469.95 0.2369 times
Fri 29 July 2022 404.55 (-0.11%) 400.05 379.05 - 425.55 0.2082 times

 monthly chart Ebixforex

Indicator Analysis of Ebixforex

Tomorrow's movement Prediction of Ebixforex 533452 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ebixforex 533452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.8

BullKhan value: 44 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 327 and price is deviating by 9 points

Upper Bollinger band is at 345 and lower is at 310, while middle bands are at 318 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ebixforex in short term and the sell signal is strong.

Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ebixforex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.39 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.

Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 320.35
12 day DMA 328.56
20 day DMA 326.7
35 day DMA 328.38
50 day DMA 320.18
100 day DMA 335.68
150 day DMA 363.8
200 day DMA 377.38

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA320322.8325.15
12 day EMA324.3326.1327.55
20 day EMA325.31326.46327.34
35 day EMA322.35322.82323.1
50 day EMA318.89319.07319.11

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA320.35323.27324.87
12 day SMA328.56330.33330.47
20 day SMA326.7327.26327.48
35 day SMA328.38328.51328.71
50 day SMA320.18319.99319.76
100 day SMA335.68336.55337.25
150 day SMA363.8364.41365.04
200 day SMA377.38377.83378.28
Back to top | Use Dark Theme