Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 207.65 and 207.65
| Daily Target 1 | 207.65 |
| Daily Target 2 | 207.65 |
| Daily Target 3 | 207.65 |
| Daily Target 4 | 207.65 |
| Daily Target 5 | 207.65 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 207.65 (1.99%) | 207.65 | 207.65 - 207.65 | 0.3372 times | Thu 25 July 2024 | 203.60 (1.98%) | 203.60 | 203.60 - 203.60 | 0.0177 times | Wed 24 July 2024 | 199.65 (1.99%) | 199.65 | 199.65 - 199.65 | 0.0053 times | Tue 23 July 2024 | 195.75 (-1.73%) | 195.75 | 195.75 - 195.75 | 1.1123 times | Mon 22 July 2024 | 199.20 (-1.82%) | 199.00 | 199.00 - 205.90 | 0.1289 times | Fri 19 July 2024 | 202.90 (-1.98%) | 202.95 | 202.90 - 202.95 | 4.2514 times | Thu 18 July 2024 | 207.00 (0.98%) | 201.00 | 201.00 - 208.30 | 0.625 times | Tue 16 July 2024 | 205.00 (-1.39%) | 207.00 | 205.00 - 207.00 | 0.8192 times | Mon 15 July 2024 | 207.90 (-0.91%) | 209.00 | 207.90 - 209.90 | 2.5088 times | Fri 12 July 2024 | 209.80 (-1.99%) | 212.60 | 209.80 - 212.60 | 0.1942 times | Thu 11 July 2024 | 214.05 (-1.99%) | 214.05 | 214.05 - 214.10 | 0.2101 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 201.7 and 213.6
| Weekly Target 1 | 191.78 |
| Weekly Target 2 | 199.72 |
| Weekly Target 3 | 203.68333333333 |
| Weekly Target 4 | 211.62 |
| Weekly Target 5 | 215.58 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 207.65 (2.34%) | 199.00 | 195.75 - 207.65 | 0.0866 times | Fri 19 July 2024 | 202.90 (-3.29%) | 209.00 | 201.00 - 209.90 | 0.4437 times | Fri 12 July 2024 | 209.80 (-9.55%) | 228.05 | 209.80 - 228.05 | 0.1555 times | Fri 05 July 2024 | 231.95 (7.58%) | 211.30 | 211.30 - 231.95 | 1.658 times | Fri 28 June 2024 | 215.60 (0.94%) | 213.60 | 210.00 - 221.95 | 2.0894 times | Fri 21 June 2024 | 213.60 (12.96%) | 207.50 | 207.50 - 224.00 | 0.7691 times | Fri 14 June 2024 | 189.10 (3.33%) | 183.00 | 180.00 - 191.15 | 1.144 times | Fri 07 June 2024 | 183.00 (-4.71%) | 200.60 | 175.00 - 200.60 | 2.2104 times | Fri 31 May 2024 | 192.05 (-8.42%) | 210.05 | 191.10 - 211.30 | 1.0555 times | Fri 24 May 2024 | 209.70 (0.29%) | 214.40 | 208.50 - 215.15 | 0.3877 times | Fri 17 May 2024 | 209.10 (-1.25%) | 210.70 | 208.50 - 215.00 | 0.3773 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 183.6 and 219.8
| Monthly Target 1 | 175.58 |
| Monthly Target 2 | 191.62 |
| Monthly Target 3 | 211.78333333333 |
| Monthly Target 4 | 227.82 |
| Monthly Target 5 | 247.98 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 207.65 (-3.69%) | 211.30 | 195.75 - 231.95 | 0.327 times | Fri 28 June 2024 | 215.60 (12.26%) | 200.60 | 175.00 - 224.00 | 0.8668 times | Fri 31 May 2024 | 192.05 (-16.52%) | 231.85 | 191.10 - 245.40 | 0.441 times | Tue 30 April 2024 | 230.05 (5.65%) | 226.70 | 223.65 - 260.55 | 0.61 times | Thu 28 March 2024 | 217.75 (-13.11%) | 258.00 | 216.00 - 275.05 | 1.5598 times | Thu 29 February 2024 | 250.60 (-12.02%) | 284.80 | 243.20 - 290.00 | 1.4172 times | Wed 31 January 2024 | 284.85 (3.66%) | 283.00 | 277.75 - 324.90 | 1.9729 times | Fri 29 December 2023 | 274.80 (-27.84%) | 382.85 | 269.00 - 415.00 | 2.5984 times | Thu 30 November 2023 | 380.80 (14.66%) | 343.00 | 322.00 - 409.00 | 0.1 times | Tue 31 October 2023 | 332.10 (-12.94%) | 394.85 | 315.05 - 394.90 | 0.1068 times | Fri 29 September 2023 | 381.45 (0.91%) | 380.00 | 369.00 - 447.00 | 0.235 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 201.17 |
| 12 day DMA | 205.91 |
| 20 day DMA | 212.95 |
| 35 day DMA | 208.02 |
| 50 day DMA | 205.93 |
| 100 day DMA | 219.88 |
| 150 day DMA | 243.32 |
| 200 day DMA | 272.39 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.79 | 201.86 | 200.99 |
| 12 day EMA | 206.25 | 206 | 206.44 |
| 20 day EMA | 208.1 | 208.15 | 208.63 |
| 35 day EMA | 207.92 | 207.94 | 208.2 |
| 50 day EMA | 206.11 | 206.05 | 206.15 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.17 | 200.22 | 200.9 |
| 12 day SMA | 205.91 | 207.18 | 209.15 |
| 20 day SMA | 212.95 | 213.56 | 214.27 |
| 35 day SMA | 208.02 | 207.17 | 206.43 |
| 50 day SMA | 205.93 | 206.05 | 206.19 |
| 100 day SMA | 219.88 | 220.46 | 221.16 |
| 150 day SMA | 243.32 | 244.53 | 245.68 |
| 200 day SMA | 272.39 | 273.31 | 274.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.