Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 190.2 and 190.2
| Daily Target 1 | 190.2 |
| Daily Target 2 | 190.2 |
| Daily Target 3 | 190.2 |
| Daily Target 4 | 190.2 |
| Daily Target 5 | 190.2 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 190.20 (-1.96%) | 190.20 | 190.20 - 190.20 | 1.96 times | Thu 06 February 2025 | 194.00 (-0.41%) | 194.00 | 194.00 - 194.00 | 0.1067 times | Wed 05 February 2025 | 194.80 (-1.99%) | 194.80 | 194.80 - 194.80 | 0.96 times | Tue 04 February 2025 | 198.75 (0%) | 198.75 | 198.75 - 198.75 | 0.04 times | Mon 03 February 2025 | 198.75 (4%) | 191.10 | 191.10 - 198.75 | 0.272 times | Thu 30 January 2025 | 191.10 (-2%) | 191.10 | 191.10 - 191.10 | 0.1387 times | Wed 29 January 2025 | 195.00 (-0.56%) | 196.00 | 195.00 - 196.00 | 1.36 times | Tue 28 January 2025 | 196.10 (-2%) | 196.10 | 196.10 - 196.10 | 2.672 times | Fri 24 January 2025 | 200.10 (-1.98%) | 204.15 | 200.10 - 204.15 | 0.544 times | Thu 23 January 2025 | 204.15 (-1.99%) | 207.95 | 204.15 - 207.95 | 1.9467 times | Wed 22 January 2025 | 208.30 (-2%) | 208.30 | 208.30 - 208.30 | 0.36 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 185.93 and 194.48
| Weekly Target 1 | 184.5 |
| Weekly Target 2 | 187.35 |
| Weekly Target 3 | 193.05 |
| Weekly Target 4 | 195.9 |
| Weekly Target 5 | 201.6 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 190.20 (-0.47%) | 191.10 | 190.20 - 198.75 | 0.2575 times | Thu 30 January 2025 | 191.10 (-4.5%) | 196.10 | 191.10 - 196.10 | 0.3217 times | Fri 24 January 2025 | 200.10 (1.14%) | 202.80 | 200.00 - 212.90 | 0.7811 times | Fri 17 January 2025 | 197.85 (7.76%) | 189.00 | 171.10 - 200.00 | 3.586 times | Fri 10 January 2025 | 183.60 (-12.57%) | 219.45 | 183.60 - 219.45 | 1.2108 times | Fri 03 January 2025 | 210.00 (-0.05%) | 215.40 | 205.05 - 219.95 | 0.7255 times | Fri 27 December 2024 | 210.10 (2.41%) | 215.00 | 204.35 - 222.00 | 0.1905 times | Fri 20 December 2024 | 205.15 (-7.88%) | 222.70 | 203.95 - 222.70 | 0.8635 times | Fri 13 December 2024 | 222.70 (2.11%) | 224.00 | 213.60 - 227.00 | 0.4692 times | Fri 06 December 2024 | 218.10 (-2.59%) | 223.50 | 215.00 - 234.00 | 1.5942 times | Fri 29 November 2024 | 223.90 (1.68%) | 224.00 | 215.00 - 227.60 | 0.6751 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 185.93 and 194.48
| Monthly Target 1 | 184.5 |
| Monthly Target 2 | 187.35 |
| Monthly Target 3 | 193.05 |
| Monthly Target 4 | 195.9 |
| Monthly Target 5 | 201.6 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 190.20 (-0.47%) | 191.10 | 190.20 - 198.75 | 0.0174 times | Thu 30 January 2025 | 191.10 (-10.7%) | 219.95 | 171.10 - 219.95 | 0.4163 times | Tue 31 December 2024 | 214.00 (-4.42%) | 223.50 | 203.95 - 234.00 | 0.2401 times | Fri 29 November 2024 | 223.90 (-20.38%) | 289.80 | 210.00 - 320.00 | 0.4182 times | Thu 31 October 2024 | 281.20 (10.75%) | 258.85 | 241.25 - 375.00 | 6.0384 times | Mon 30 September 2024 | 253.90 (1.28%) | 255.70 | 240.10 - 269.80 | 0.7174 times | Fri 30 August 2024 | 250.70 (6.48%) | 226.00 | 203.00 - 250.80 | 0.298 times | Wed 31 July 2024 | 235.45 (9.21%) | 211.30 | 195.75 - 240.30 | 0.4936 times | Fri 28 June 2024 | 215.60 (12.26%) | 200.60 | 175.00 - 224.00 | 0.9018 times | Fri 31 May 2024 | 192.05 (-16.52%) | 231.85 | 191.10 - 245.40 | 0.4588 times | Tue 30 April 2024 | 230.05 (5.65%) | 226.70 | 223.65 - 260.55 | 0.6347 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 195.3 |
| 12 day DMA | 198.65 |
| 20 day DMA | 195.02 |
| 35 day DMA | 201.61 |
| 50 day DMA | 207.13 |
| 100 day DMA | 237.84 |
| 150 day DMA | 232.88 |
| 200 day DMA | 227.24 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.91 | 195.77 | 196.65 |
| 12 day EMA | 196.12 | 197.2 | 197.78 |
| 20 day EMA | 198.03 | 198.85 | 199.36 |
| 35 day EMA | 202.06 | 202.76 | 203.28 |
| 50 day EMA | 206.92 | 207.6 | 208.16 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.3 | 195.48 | 195.68 |
| 12 day SMA | 198.65 | 199.7 | 200.02 |
| 20 day SMA | 195.02 | 195.67 | 196.44 |
| 35 day SMA | 201.61 | 202.35 | 203.03 |
| 50 day SMA | 207.13 | 207.62 | 208.12 |
| 100 day SMA | 237.84 | 238.59 | 239.25 |
| 150 day SMA | 232.88 | 233.08 | 233.23 |
| 200 day SMA | 227.24 | 227.46 | 227.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.