Login or Join

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong Daily Stock price targets for Ebixforex 533452 are 357.15 and 372.85

Daily Target 1354.53
Daily Target 2359.77
Daily Target 3370.23333333333
Daily Target 4375.47
Daily Target 5385.93

Daily price and volume Ebixforex

Date Closing Open Range Volume
Wed 06 December 2023 365.00 (-2.45%) 380.65 365.00 - 380.70 0.3544 times
Tue 05 December 2023 374.15 (-0.89%) 377.55 370.00 - 384.40 0.0865 times
Mon 04 December 2023 377.50 (0.19%) 376.70 376.55 - 377.55 0.1835 times
Fri 01 December 2023 376.80 (-1.05%) 382.85 375.00 - 382.85 0.1392 times
Thu 30 November 2023 380.80 (-1.74%) 381.55 375.40 - 390.25 1.1624 times
Wed 29 November 2023 387.55 (-0.18%) 382.20 377.40 - 390.40 1.5591 times
Tue 28 November 2023 388.25 (-4.14%) 405.00 379.70 - 405.00 1.7278 times
Fri 24 November 2023 405.00 (8.72%) 369.45 369.45 - 409.00 3.8608 times
Thu 23 November 2023 372.50 (2.59%) 375.90 365.05 - 375.90 0.3586 times
Wed 22 November 2023 363.10 (1.3%) 370.00 363.00 - 370.00 0.5675 times
Tue 21 November 2023 358.45 (4.98%) 346.90 341.80 - 370.00 1.6646 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 355.3 and 374.7

Weekly Target 1352.07
Weekly Target 2358.53
Weekly Target 3371.46666666667
Weekly Target 4377.93
Weekly Target 5390.87

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Wed 06 December 2023 365.00 (-3.13%) 376.70 365.00 - 384.40 0.1863 times
Fri 01 December 2023 376.80 (-6.96%) 405.00 375.00 - 405.00 1.369 times
Fri 24 November 2023 405.00 (19.05%) 338.50 333.05 - 409.00 2.371 times
Fri 17 November 2023 340.20 (-3.08%) 370.30 339.10 - 375.00 0.4551 times
Fri 10 November 2023 351.00 (7%) 358.00 322.00 - 362.40 0.4324 times
Fri 03 November 2023 328.05 (-3.36%) 339.85 320.10 - 346.00 0.3972 times
Fri 27 October 2023 339.45 (-8.16%) 370.20 315.05 - 383.95 2.315 times
Fri 20 October 2023 369.60 (0.87%) 374.75 362.35 - 378.00 0.5205 times
Fri 13 October 2023 366.40 (-1.51%) 360.90 360.00 - 391.95 0.9032 times
Fri 06 October 2023 372.00 (-2.48%) 394.85 363.15 - 394.90 1.0505 times
Fri 29 September 2023 381.45 (-11.02%) 420.10 374.05 - 420.10 2.4723 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 355.3 and 374.7

Monthly Target 1352.07
Monthly Target 2358.53
Monthly Target 3371.46666666667
Monthly Target 4377.93
Monthly Target 5390.87

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Wed 06 December 2023 365.00 (-4.15%) 382.85 365.00 - 384.40 0.0268 times
Thu 30 November 2023 380.80 (14.66%) 343.00 322.00 - 409.00 0.5554 times
Tue 31 October 2023 332.10 (-12.94%) 394.85 315.05 - 394.90 0.5933 times
Fri 29 September 2023 381.45 (0.91%) 380.00 369.00 - 447.00 1.3054 times
Thu 31 August 2023 378.00 (-4.46%) 405.05 374.50 - 475.00 1.3399 times
Mon 31 July 2023 395.65 (4.39%) 380.05 352.00 - 404.95 0.9207 times
Fri 30 June 2023 379.00 (23.63%) 306.55 302.00 - 418.30 1.8508 times
Wed 31 May 2023 306.55 (-5.87%) 326.60 306.55 - 370.00 0.9729 times
Fri 28 April 2023 325.65 (0.2%) 309.15 306.00 - 351.70 0.8095 times
Fri 31 March 2023 325.00 (6.7%) 302.00 267.85 - 369.00 1.6253 times
Tue 28 February 2023 304.60 (-18.65%) 376.65 294.10 - 376.65 1.029 times

 monthly chart Ebixforex

Indicator Analysis of Ebixforex

Tomorrow's movement Prediction of Ebixforex 533452 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 371.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 362 and price is deviating by 22 points

Upper Bollinger band is at 404 and lower is at 320, while middle bands are at 341 and 383

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ebixforex (533452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ebixforex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ebixforex in short term and the buy signal is strong.

Ebixforex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ebixforex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.45 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.

Ebixforex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 374.85
12 day DMA 374.21
20 day DMA 361.7
35 day DMA 355.82
50 day DMA 363.43
100 day DMA 375.54
150 day DMA 365.83
200 day DMA 353.18

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA373.33377.5379.18
12 day EMA371.27372.41372.09
20 day EMA366.92367.12366.38
35 day EMA366.74366.84366.41
50 day EMA366.11366.16365.83

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA374.85379.36382.18
12 day SMA374.21372.15369.6
20 day SMA361.7360.33358.03
35 day SMA355.82355.86355.59
50 day SMA363.43364.31364.26
100 day SMA375.54375.56375.4
150 day SMA365.83365.57365.25
200 day SMA353.18352.99352.83
Back to top | Use Dark Theme