Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong Daily Stock price targets for Ebixforex 533452 are 129.28 and 133.78

Daily Target 1125.53
Daily Target 2128.52
Daily Target 3130.03333333333
Daily Target 4133.02
Daily Target 5134.53

Daily price and volume Ebixforex

Date Closing Open Range Volume
Wed 21 May 2025 131.50 (1.94%) 127.05 127.05 - 131.55 0.0963 times
Tue 20 May 2025 129.00 (-1.6%) 130.80 129.00 - 130.80 0.1466 times
Fri 16 May 2025 131.10 (-0.79%) 132.15 131.10 - 132.15 0.0055 times
Thu 15 May 2025 132.15 (1.11%) 132.15 132.15 - 132.15 0.0153 times
Wed 14 May 2025 130.70 (1.99%) 125.60 125.60 - 130.70 0.0569 times
Mon 12 May 2025 128.15 (-1.42%) 128.15 128.15 - 128.15 0.0273 times
Wed 07 May 2025 130.00 (-1.37%) 129.20 129.20 - 130.00 0.0492 times
Tue 06 May 2025 131.80 (-0.53%) 130.00 130.00 - 131.80 0.0257 times
Mon 05 May 2025 132.50 (-2%) 132.50 132.50 - 132.50 9.5717 times
Wed 30 April 2025 135.20 (-1.96%) 135.20 135.20 - 135.20 0.0055 times
Tue 29 April 2025 137.90 (-1.99%) 137.90 137.90 - 137.90 0.0202 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 129.28 and 133.78

Weekly Target 1125.53
Weekly Target 2128.52
Weekly Target 3130.03333333333
Weekly Target 4133.02
Weekly Target 5134.53

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Wed 21 May 2025 131.50 (0.31%) 130.80 127.05 - 131.55 0.0667 times
Fri 16 May 2025 131.10 (0.85%) 128.15 125.60 - 132.15 0.0288 times
Wed 07 May 2025 130.00 (-3.85%) 132.50 129.20 - 132.50 2.6488 times
Wed 30 April 2025 135.20 (-5.82%) 140.70 135.20 - 140.70 0.0108 times
Fri 25 April 2025 143.55 (7.21%) 139.00 134.45 - 148.20 0.0493 times
Thu 17 April 2025 133.90 (6.95%) 126.50 126.50 - 133.90 0.3397 times
Fri 11 April 2025 125.20 (4.33%) 112.25 112.25 - 125.20 0.0661 times
Fri 04 April 2025 120.00 (11.11%) 113.35 113.35 - 123.75 0.398 times
Fri 28 March 2025 108.00 (-15.89%) 133.70 108.00 - 133.70 4.9287 times
Fri 21 March 2025 128.40 (3.51%) 130.00 120.10 - 130.50 1.4631 times
Thu 13 March 2025 124.05 (-11.2%) 140.00 123.05 - 140.00 3.6614 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 125.1 and 132

Monthly Target 1122.97
Monthly Target 2127.23
Monthly Target 3129.86666666667
Monthly Target 4134.13
Monthly Target 5136.77

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Wed 21 May 2025 131.50 (-2.74%) 132.50 125.60 - 132.50 0.2622 times
Wed 30 April 2025 135.20 (25.19%) 113.35 112.25 - 148.20 0.0825 times
Fri 28 March 2025 108.00 (-30.72%) 148.15 108.00 - 148.15 1.116 times
Fri 28 February 2025 155.90 (-18.42%) 191.10 155.90 - 198.75 0.1227 times
Thu 30 January 2025 191.10 (-10.7%) 219.95 171.10 - 219.95 0.431 times
Tue 31 December 2024 214.00 (-4.42%) 223.50 203.95 - 234.00 0.2486 times
Fri 29 November 2024 223.90 (-20.38%) 289.80 210.00 - 320.00 0.433 times
Thu 31 October 2024 281.20 (10.75%) 258.85 241.25 - 375.00 6.2524 times
Mon 30 September 2024 253.90 (1.28%) 255.70 240.10 - 269.80 0.7429 times
Fri 30 August 2024 250.70 (6.48%) 226.00 203.00 - 250.80 0.3085 times
Wed 31 July 2024 235.45 (9.21%) 211.30 195.75 - 240.30 0.5111 times

 monthly chart Ebixforex

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 130.89
12 day DMA 132.56
20 day DMA 132.94
35 day DMA 128.38
50 day DMA 136.31
100 day DMA 170.54
150 day DMA 202.49
200 day DMA 208.13

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA130.89130.58131.37
12 day EMA131.58131.6132.07
20 day EMA132.12132.19132.53
35 day EMA136.79137.1137.58
50 day EMA139.88140.22140.68

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA130.89130.22130.42
12 day SMA132.56133.56135.16
20 day SMA132.94132.36131.86
35 day SMA128.38128.47128.78
50 day SMA136.31137.26138.33
100 day SMA170.54171.47172.42
150 day SMA202.49203.34204.18
200 day SMA208.13208.61209.08
Back to top | Use Dark Theme