Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 16.15 and 19
| Daily Target 1 | 14.03 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 16.883333333333 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 19.73 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.80 (-92.64%) | 15.95 | 15.50 - 18.35 | 7.773 times | Thu 12 February 2026 | 228.40 (-2.25%) | 238.60 | 226.20 - 238.60 | 0.2807 times | Wed 11 February 2026 | 233.65 (1.61%) | 234.95 | 232.45 - 237.85 | 0.2415 times | Tue 10 February 2026 | 229.95 (2.43%) | 228.95 | 224.10 - 231.25 | 0.0697 times | Mon 09 February 2026 | 224.50 (-0.27%) | 236.95 | 223.00 - 236.95 | 0.1493 times | Fri 06 February 2026 | 225.10 (-0.82%) | 228.05 | 223.25 - 230.00 | 0.0427 times | Thu 05 February 2026 | 226.95 (-0.98%) | 234.25 | 223.30 - 234.25 | 0.713 times | Wed 04 February 2026 | 229.20 (0.11%) | 239.35 | 228.95 - 239.35 | 0.6285 times | Tue 03 February 2026 | 228.95 (6.39%) | 227.85 | 222.70 - 231.10 | 0.043 times | Mon 02 February 2026 | 215.20 (-1.28%) | 226.60 | 209.00 - 231.00 | 0.0586 times | Sun 01 February 2026 | 218.00 (-3.11%) | 222.65 | 218.00 - 223.35 | 0.0008 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are -95.4 and 127.7
| Weekly Target 1 | -132.8 |
| Weekly Target 2 | -58 |
| Weekly Target 3 | 90.3 |
| Weekly Target 4 | 165.1 |
| Weekly Target 5 | 313.4 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.80 (-92.54%) | 236.95 | 15.50 - 238.60 | 5.5057 times | Fri 06 February 2026 | 225.10 (0.04%) | 222.65 | 209.00 - 239.35 | 0.9613 times | Fri 30 January 2026 | 225.00 (-0.29%) | 226.30 | 221.15 - 234.40 | 0.1672 times | Fri 23 January 2026 | 225.65 (-6.68%) | 241.85 | 223.10 - 241.85 | 0.4999 times | Fri 16 January 2026 | 241.80 (-1.45%) | 241.30 | 230.90 - 245.00 | 0.4781 times | Fri 09 January 2026 | 245.35 (3.48%) | 245.00 | 236.95 - 265.55 | 0.4297 times | Fri 02 January 2026 | 237.10 (0.49%) | 239.40 | 233.70 - 245.40 | 0.2841 times | Fri 26 December 2025 | 235.95 (-6.24%) | 251.70 | 235.00 - 251.70 | 0.3943 times | Fri 19 December 2025 | 251.65 (0.98%) | 254.00 | 241.65 - 255.00 | 0.5702 times | Fri 12 December 2025 | 249.20 (-0.12%) | 250.30 | 245.05 - 254.00 | 0.7096 times | Fri 05 December 2025 | 249.50 (8.38%) | 231.90 | 231.90 - 252.55 | 0.906 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are -95.78 and 128.08
| Monthly Target 1 | -133.3 |
| Monthly Target 2 | -58.25 |
| Monthly Target 3 | 90.55 |
| Monthly Target 4 | 165.6 |
| Monthly Target 5 | 314.4 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.80 (-92.53%) | 222.65 | 15.50 - 239.35 | 3.1673 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.8037 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 1.3705 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 1.5819 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.641 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.1685 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0395 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 0.9976 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 1.1317 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.0984 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0263 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 186.66 |
| 12 day DMA | 208.48 |
| 20 day DMA | 216.94 |
| 35 day DMA | 227.57 |
| 50 day DMA | 233.79 |
| 100 day DMA | 228.71 |
| 150 day DMA | 225.02 |
| 200 day DMA | 204.97 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.2 | 228.89 | 229.13 |
| 12 day EMA | 195.76 | 228.29 | 228.27 |
| 20 day EMA | 209.48 | 229.75 | 229.89 |
| 35 day EMA | 220.96 | 232.98 | 233.25 |
| 50 day EMA | 228.87 | 237.52 | 237.89 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.66 | 228.32 | 228.03 |
| 12 day SMA | 208.48 | 226.02 | 226.23 |
| 20 day SMA | 216.94 | 228.19 | 228.91 |
| 35 day SMA | 227.57 | 234.04 | 234.49 |
| 50 day SMA | 233.79 | 238.39 | 238.73 |
| 100 day SMA | 228.71 | 230.87 | 230.91 |
| 150 day SMA | 225.02 | 226.38 | 226.3 |
| 200 day SMA | 204.97 | 205.51 | 204.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.