Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 10.78 and 11.5
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.97 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.69 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.93 (1.77%) | 10.85 | 10.63 - 11.35 | 1.0894 times | Thu 09 April 2026 | 10.74 (2.38%) | 10.62 | 10.35 - 10.85 | 0.6162 times | Wed 08 April 2026 | 10.49 (4.69%) | 10.36 | 10.06 - 10.59 | 1.1809 times | Tue 07 April 2026 | 10.02 (0.91%) | 10.45 | 9.85 - 10.45 | 0.263 times | Mon 06 April 2026 | 9.93 (7.35%) | 9.25 | 9.07 - 10.10 | 0.6867 times | Thu 02 April 2026 | 9.25 (2.89%) | 8.80 | 8.71 - 9.88 | 3.696 times | Wed 01 April 2026 | 8.99 (12.38%) | 8.86 | 8.61 - 9.00 | 0.2364 times | Mon 30 March 2026 | 8.00 (-6.1%) | 9.90 | 8.00 - 9.90 | 0.5371 times | Fri 27 March 2026 | 8.52 (-6.48%) | 9.49 | 8.50 - 9.49 | 1.4192 times | Wed 25 March 2026 | 9.11 (0.22%) | 9.27 | 9.10 - 9.80 | 0.275 times | Tue 24 March 2026 | 9.09 (2.25%) | 9.50 | 9.00 - 10.11 | 2.2954 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 10 and 12.28
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.93 (18.16%) | 9.25 | 9.07 - 11.35 | 0.3651 times | Thu 02 April 2026 | 9.25 (8.57%) | 9.90 | 8.00 - 9.90 | 0.4254 times | Fri 27 March 2026 | 8.52 (-12.44%) | 10.45 | 8.50 - 10.45 | 0.4205 times | Fri 20 March 2026 | 9.73 (-4.89%) | 10.48 | 9.35 - 11.19 | 0.5868 times | Fri 13 March 2026 | 10.23 (-15.94%) | 12.20 | 10.01 - 12.50 | 1.0524 times | Fri 06 March 2026 | 12.17 (-7.45%) | 12.11 | 11.00 - 13.10 | 0.7729 times | Fri 27 February 2026 | 13.15 (2.33%) | 13.15 | 12.30 - 13.95 | 1.5738 times | Fri 20 February 2026 | 12.85 (-23.51%) | 16.00 | 12.20 - 16.00 | 2.7269 times | Fri 13 February 2026 | 16.80 (-92.54%) | 236.95 | 15.50 - 238.60 | 1.7675 times | Fri 06 February 2026 | 225.10 (0.04%) | 222.65 | 209.00 - 239.35 | 0.3086 times | Fri 30 January 2026 | 225.00 (-0.29%) | 226.30 | 221.15 - 234.40 | 0.0537 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 9.77 and 12.51
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.93 (36.63%) | 8.86 | 8.61 - 11.35 | 0.5408 times | Mon 30 March 2026 | 8.00 (-39.16%) | 12.11 | 8.00 - 13.10 | 2.1091 times | Fri 27 February 2026 | 13.15 (-94.16%) | 222.65 | 12.20 - 239.35 | 4.664 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.3853 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 0.657 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 0.7584 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.3073 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.0808 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0189 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 0.4783 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 0.5426 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.83 |
| 35 day DMA | 11.02 |
| 50 day DMA | 67.2 |
| 100 day DMA | 151.65 |
| 150 day DMA | 175.88 |
| 200 day DMA | 183.03 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.15 | 9.85 |
| 12 day EMA | 10.49 | 10.41 | 10.35 |
| 20 day EMA | 16.01 | 16.55 | 17.16 |
| 35 day EMA | 45.87 | 47.93 | 50.12 |
| 50 day EMA | 74.78 | 77.38 | 80.1 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.09 | 9.74 |
| 12 day SMA | 9.5 | 9.4 | 9.3 |
| 20 day SMA | 9.83 | 9.85 | 9.88 |
| 35 day SMA | 11.02 | 11.11 | 11.29 |
| 50 day SMA | 67.2 | 71.47 | 75.77 |
| 100 day SMA | 151.65 | 153.51 | 155.45 |
| 150 day SMA | 175.88 | 177.2 | 178.49 |
| 200 day SMA | 183.03 | 183.8 | 184.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.