Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 248.75 and 259.05
| Daily Target 1 | 247.03 |
| Daily Target 2 | 250.47 |
| Daily Target 3 | 257.33333333333 |
| Daily Target 4 | 260.77 |
| Daily Target 5 | 267.63 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 253.90 (-1.99%) | 264.20 | 253.90 - 264.20 | 0.3308 times | Wed 18 September 2024 | 259.05 (1.99%) | 255.15 | 255.15 - 259.05 | 0.3806 times | Tue 17 September 2024 | 254.00 (-1.61%) | 258.00 | 254.00 - 258.05 | 0.0885 times | Mon 16 September 2024 | 258.15 (1.12%) | 256.30 | 256.30 - 258.15 | 0.3362 times | Fri 13 September 2024 | 255.30 (-2%) | 255.30 | 255.30 - 259.00 | 1.2065 times | Thu 12 September 2024 | 260.50 (-1.62%) | 269.80 | 260.50 - 269.80 | 1.6933 times | Wed 11 September 2024 | 264.80 (1.98%) | 264.80 | 264.80 - 264.80 | 1.4527 times | Tue 10 September 2024 | 259.65 (1.98%) | 259.65 | 259.65 - 259.65 | 1.7267 times | Mon 09 September 2024 | 254.60 (1.94%) | 249.80 | 249.80 - 254.70 | 1.9007 times | Fri 06 September 2024 | 249.75 (1.98%) | 240.10 | 240.10 - 249.75 | 0.8839 times | Thu 05 September 2024 | 244.90 (2%) | 244.00 | 240.30 - 244.90 | 1.01 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 248.75 and 259.05
| Weekly Target 1 | 247.03 |
| Weekly Target 2 | 250.47 |
| Weekly Target 3 | 257.33333333333 |
| Weekly Target 4 | 260.77 |
| Weekly Target 5 | 267.63 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 253.90 (-0.55%) | 256.30 | 253.90 - 264.20 | 0.4883 times | Fri 13 September 2024 | 255.30 (2.22%) | 249.80 | 249.80 - 269.80 | 3.4298 times | Fri 06 September 2024 | 249.75 (-0.38%) | 255.70 | 240.10 - 255.70 | 1.2332 times | Fri 30 August 2024 | 250.70 (15.18%) | 218.20 | 218.10 - 250.80 | 1.0512 times | Fri 23 August 2024 | 217.65 (4.64%) | 210.00 | 204.45 - 230.75 | 0.6199 times | Fri 16 August 2024 | 208.00 (-3.93%) | 215.00 | 203.00 - 219.90 | 0.3105 times | Fri 09 August 2024 | 216.50 (-3.78%) | 223.00 | 207.15 - 223.00 | 0.5595 times | Fri 02 August 2024 | 225.00 (8.36%) | 218.00 | 218.00 - 240.30 | 1.6012 times | Fri 26 July 2024 | 207.65 (2.34%) | 199.00 | 195.75 - 207.65 | 0.1154 times | Fri 19 July 2024 | 202.90 (-3.29%) | 209.00 | 201.00 - 209.90 | 0.591 times | Fri 12 July 2024 | 209.80 (-9.55%) | 228.05 | 209.80 - 228.05 | 0.2072 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 232.15 and 261.85
| Monthly Target 1 | 224.9 |
| Monthly Target 2 | 239.4 |
| Monthly Target 3 | 254.6 |
| Monthly Target 4 | 269.1 |
| Monthly Target 5 | 284.3 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 253.90 (1.28%) | 255.70 | 240.10 - 269.80 | 0.5011 times | Fri 30 August 2024 | 250.70 (6.48%) | 226.00 | 203.00 - 250.80 | 0.266 times | Wed 31 July 2024 | 235.45 (9.21%) | 211.30 | 195.75 - 240.30 | 0.4407 times | Fri 28 June 2024 | 215.60 (12.26%) | 200.60 | 175.00 - 224.00 | 0.8051 times | Fri 31 May 2024 | 192.05 (-16.52%) | 231.85 | 191.10 - 245.40 | 0.4096 times | Tue 30 April 2024 | 230.05 (5.65%) | 226.70 | 223.65 - 260.55 | 0.5666 times | Thu 28 March 2024 | 217.75 (-13.11%) | 258.00 | 216.00 - 275.05 | 1.4487 times | Thu 29 February 2024 | 250.60 (-12.02%) | 284.80 | 243.20 - 290.00 | 1.3163 times | Wed 31 January 2024 | 284.85 (3.66%) | 283.00 | 277.75 - 324.90 | 1.8325 times | Fri 29 December 2023 | 274.80 (-27.84%) | 382.85 | 269.00 - 415.00 | 2.4134 times | Thu 30 November 2023 | 380.80 (14.66%) | 343.00 | 322.00 - 409.00 | 0.0929 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 256.08 |
| 12 day DMA | 254.56 |
| 20 day DMA | 249.06 |
| 35 day DMA | 233.81 |
| 50 day DMA | 226.74 |
| 100 day DMA | 218.32 |
| 150 day DMA | 226.72 |
| 200 day DMA | 249.07 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.09 | 257.18 | 256.25 |
| 12 day EMA | 253.22 | 253.1 | 252.02 |
| 20 day EMA | 247.65 | 246.99 | 245.72 |
| 35 day EMA | 239.61 | 238.77 | 237.58 |
| 50 day EMA | 229.64 | 228.65 | 227.41 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.08 | 257.4 | 258.55 |
| 12 day SMA | 254.56 | 253.82 | 253.06 |
| 20 day SMA | 249.06 | 247.39 | 244.97 |
| 35 day SMA | 233.81 | 233.29 | 232.43 |
| 50 day SMA | 226.74 | 226.11 | 225.48 |
| 100 day SMA | 218.32 | 218.09 | 217.79 |
| 150 day SMA | 226.72 | 226.87 | 227.03 |
| 200 day SMA | 249.07 | 249.74 | 250.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.