Login or Join
HomepageRushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor 533470 are 22.36 and 22.99
| Daily Target 1 | 21.87 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.503333333333 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 23.13 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.54 (3.3%) | 22.24 | 22.17 - 22.80 | 0.4354 times |
| Wed 09 April 2025 | 21.82 (-2.24%) | 22.00 | 21.31 - 22.07 | 0.3033 times |
| Tue 08 April 2025 | 22.32 (-0.18%) | 21.58 | 21.05 - 22.48 | 0.4181 times |
| Fri 04 April 2025 | 22.36 (-1.54%) | 23.20 | 22.11 - 23.20 | 0.4251 times |
| Wed 02 April 2025 | 22.71 (1.61%) | 22.85 | 21.55 - 22.85 | 0.136 times |
| Tue 01 April 2025 | 22.35 (6.48%) | 23.50 | 21.56 - 23.50 | 0.2847 times |
| Fri 28 March 2025 | 20.99 (-4.46%) | 21.12 | 20.90 - 22.20 | 3.5415 times |
| Wed 26 March 2025 | 21.97 (-2.01%) | 23.41 | 21.42 - 23.71 | 2.0085 times |
| Tue 25 March 2025 | 22.42 (-5.08%) | 23.73 | 22.12 - 24.00 | 1.0847 times |
| Mon 24 March 2025 | 23.62 (0%) | 24.40 | 23.40 - 24.45 | 1.3628 times |
| Fri 21 March 2025 | 23.62 (0.38%) | 23.80 | 23.37 - 24.17 | 0.9894 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 21.8 and 23.55
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 22.13 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.54 (0.81%) | 21.58 | 21.05 - 22.80 | 0.5164 times |
| Fri 04 April 2025 | 22.36 (6.53%) | 23.50 | 21.55 - 23.50 | 0.3776 times |
| Fri 28 March 2025 | 20.99 (-11.13%) | 24.40 | 20.90 - 24.45 | 3.5702 times |
| Fri 21 March 2025 | 23.62 (3.69%) | 22.41 | 22.00 - 24.61 | 1.968 times |
| Thu 13 March 2025 | 22.78 (-10.39%) | 24.51 | 22.55 - 26.80 | 0.8473 times |
| Fri 07 March 2025 | 25.42 (-1.09%) | 25.65 | 23.79 - 26.80 | 0.8893 times |
| Fri 28 February 2025 | 25.70 (-10.08%) | 28.51 | 25.10 - 28.51 | 0.5213 times |
| Fri 21 February 2025 | 28.58 (10.69%) | 26.00 | 25.43 - 29.80 | 0.6763 times |
| Fri 14 February 2025 | 25.82 (-10.22%) | 29.39 | 24.45 - 31.75 | 0.2219 times |
| Fri 07 February 2025 | 28.76 (-1.41%) | 29.40 | 27.92 - 29.64 | 0.4118 times |
| Fri 31 January 2025 | 29.17 (1.99%) | 29.18 | 26.01 - 29.75 | 0.7771 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 20.57 and 23.02
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 22.363333333333 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.54 (7.38%) | 23.50 | 21.05 - 23.50 | 0.1619 times |
| Fri 28 March 2025 | 20.99 (-18.33%) | 25.65 | 20.90 - 26.80 | 1.3179 times |
| Fri 28 February 2025 | 25.70 (-11.9%) | 29.40 | 24.45 - 31.75 | 0.3317 times |
| Fri 31 January 2025 | 29.17 (-12.72%) | 32.75 | 26.01 - 34.50 | 0.664 times |
| Tue 31 December 2024 | 33.42 (-1.39%) | 34.53 | 31.45 - 37.85 | 0.9769 times |
| Fri 29 November 2024 | 33.89 (-7.93%) | 37.57 | 31.08 - 38.90 | 0.9185 times |
| Thu 31 October 2024 | 36.81 (2.28%) | 36.71 | 30.00 - 37.73 | 1.1857 times |
| Mon 30 September 2024 | 35.99 (0.25%) | 36.26 | 34.10 - 39.94 | 1.4678 times |
| Fri 30 August 2024 | 35.90 (-89.84%) | 363.95 | 33.90 - 393.55 | 2.7993 times |
| Wed 31 July 2024 | 353.50 (2.06%) | 360.00 | 333.65 - 374.05 | 0.1762 times |
| Fri 28 June 2024 | 346.35 (4.88%) | 334.00 | 289.10 - 359.90 | 0.0825 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor 533470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.96 |
| 35 day DMA | 24.51 |
| 50 day DMA | 25.64 |
| 100 day DMA | 29.23 |
| 150 day DMA | 31.25 |
| 200 day DMA | 90.62 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.18 | 22.36 |
| 12 day EMA | 22.59 | 22.6 | 22.74 |
| 20 day EMA | 23.18 | 23.25 | 23.4 |
| 35 day EMA | 24.37 | 24.48 | 24.64 |
| 50 day EMA | 25.72 | 25.85 | 26.01 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.31 | 22.15 |
| 12 day SMA | 22.52 | 22.59 | 22.69 |
| 20 day SMA | 22.96 | 23.14 | 23.28 |
| 35 day SMA | 24.51 | 24.65 | 24.8 |
| 50 day SMA | 25.64 | 25.79 | 25.96 |
| 100 day SMA | 29.23 | 29.37 | 29.52 |
| 150 day SMA | 31.25 | 31.35 | 31.45 |
| 200 day SMA | 90.62 | 92.12 | 93.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.