Login or Join
HomepageRushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor 533470 are 22.14 and 23.44
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.39 |
| Daily Target 3 | 23.193333333333 |
| Daily Target 4 | 23.69 |
| Daily Target 5 | 24.49 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.88 (-3.87%) | 23.66 | 22.70 - 24.00 | 1.3754 times | Tue 23 December 2025 | 23.80 (-0.08%) | 23.16 | 23.16 - 24.01 | 4.0423 times | Mon 22 December 2025 | 23.82 (0.55%) | 23.06 | 23.06 - 24.33 | 1.0464 times | Fri 19 December 2025 | 23.69 (2.87%) | 22.65 | 22.65 - 23.90 | 1.111 times | Thu 18 December 2025 | 23.03 (-2.37%) | 23.49 | 22.85 - 23.59 | 0.843 times | Wed 17 December 2025 | 23.59 (-0.92%) | 23.50 | 23.05 - 23.82 | 0.2462 times | Tue 16 December 2025 | 23.81 (1.97%) | 23.35 | 23.05 - 23.90 | 0.2553 times | Mon 15 December 2025 | 23.35 (0.13%) | 22.38 | 22.38 - 23.81 | 0.681 times | Fri 12 December 2025 | 23.32 (0.09%) | 23.38 | 23.08 - 23.51 | 0.1559 times | Thu 11 December 2025 | 23.30 (1%) | 23.07 | 23.05 - 23.60 | 0.2434 times | Wed 10 December 2025 | 23.07 (0.92%) | 22.68 | 22.68 - 23.70 | 1.8172 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 21.98 and 23.61
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 23.303333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.88 (-3.42%) | 23.06 | 22.70 - 24.33 | 0.6643 times | Fri 19 December 2025 | 23.69 (1.59%) | 22.38 | 22.38 - 23.90 | 0.3223 times | Fri 12 December 2025 | 23.32 (2.73%) | 22.70 | 21.93 - 23.70 | 0.5663 times | Fri 05 December 2025 | 22.70 (-2.45%) | 23.30 | 22.56 - 23.35 | 0.9536 times | Fri 28 November 2025 | 23.27 (-1.73%) | 23.35 | 22.75 - 23.90 | 1.5316 times | Fri 21 November 2025 | 23.68 (-2.91%) | 24.18 | 23.36 - 24.74 | 0.6962 times | Fri 14 November 2025 | 24.39 (-3.06%) | 25.50 | 24.00 - 25.53 | 1.4615 times | Fri 07 November 2025 | 25.16 (-5.45%) | 26.20 | 24.25 - 27.10 | 1.2907 times | Fri 31 October 2025 | 26.61 (-1.08%) | 26.35 | 26.25 - 27.59 | 1.6398 times | Thu 23 October 2025 | 26.90 (2.32%) | 26.29 | 26.05 - 27.47 | 0.8736 times | Fri 17 October 2025 | 26.29 (-8.65%) | 29.00 | 25.53 - 29.00 | 1.9819 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 21.21 and 23.61
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.88 (-1.68%) | 23.30 | 21.93 - 24.33 | 0.1203 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.2391 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.3598 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 2.8779 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.1821 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.5711 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.0664 times | Fri 30 May 2025 | 29.87 (30.61%) | 22.80 | 20.49 - 30.93 | 0.8856 times | Wed 30 April 2025 | 22.87 (8.96%) | 23.50 | 21.05 - 25.20 | 0.3697 times | Fri 28 March 2025 | 20.99 (-18.33%) | 25.65 | 20.90 - 26.80 | 1.328 times | Fri 28 February 2025 | 25.70 (-11.9%) | 29.40 | 24.45 - 31.75 | 0.3343 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor 533470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.71 |
| 50 day DMA | 24.68 |
| 100 day DMA | 25.72 |
| 150 day DMA | 26.58 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.65 | 23.57 |
| 12 day EMA | 23.39 | 23.48 | 23.42 |
| 20 day EMA | 23.51 | 23.58 | 23.56 |
| 35 day EMA | 24.15 | 24.22 | 24.24 |
| 50 day EMA | 24.82 | 24.9 | 24.94 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.59 | 23.59 |
| 12 day SMA | 23.38 | 23.36 | 23.27 |
| 20 day SMA | 23.21 | 23.23 | 23.19 |
| 35 day SMA | 23.71 | 23.82 | 23.9 |
| 50 day SMA | 24.68 | 24.77 | 24.84 |
| 100 day SMA | 25.72 | 25.73 | 25.76 |
| 150 day SMA | 26.58 | 26.61 | 26.63 |
| 200 day SMA | 25.88 | 25.91 | 25.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.