RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor 533470 are 26.01 and 27.4
Daily Target 1 | 24.89 |
Daily Target 2 | 25.74 |
Daily Target 3 | 26.28 |
Daily Target 4 | 27.13 |
Daily Target 5 | 27.67 |
Daily price and volume Rushil Decor
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 26.59 (2.98%) | 26.00 | 25.43 - 26.82 | 2.6672 times | Fri 14 February 2025 | 25.82 (-5.21%) | 27.25 | 24.45 - 27.64 | 1.1261 times | Thu 13 February 2025 | 27.24 (-0.18%) | 27.59 | 26.90 - 27.96 | 0.4374 times | Wed 12 February 2025 | 27.29 (0.22%) | 27.50 | 26.13 - 27.50 | 0.4604 times | Tue 11 February 2025 | 27.23 (-2.12%) | 31.75 | 27.02 - 31.75 | 0.5216 times | Mon 10 February 2025 | 27.82 (-3.27%) | 29.39 | 27.14 - 29.39 | 0.6843 times | Fri 07 February 2025 | 28.76 (0.59%) | 29.30 | 28.35 - 29.30 | 0.6167 times | Thu 06 February 2025 | 28.59 (-0.59%) | 28.90 | 28.29 - 29.05 | 0.8563 times | Wed 05 February 2025 | 28.76 (-0.72%) | 29.64 | 28.62 - 29.64 | 0.5383 times | Tue 04 February 2025 | 28.97 (1.72%) | 28.94 | 28.50 - 29.40 | 2.0916 times | Mon 03 February 2025 | 28.48 (-2.37%) | 29.40 | 27.92 - 29.40 | 1.8911 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 26.01 and 27.4
Weekly Target 1 | 24.89 |
Weekly Target 2 | 25.74 |
Weekly Target 3 | 26.28 |
Weekly Target 4 | 27.13 |
Weekly Target 5 | 27.67 |
Weekly price and volumes for Rushil Decor
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 26.59 (2.98%) | 26.00 | 25.43 - 26.82 | 0.3013 times | Fri 14 February 2025 | 25.82 (-10.22%) | 29.39 | 24.45 - 31.75 | 0.3648 times | Fri 07 February 2025 | 28.76 (-1.41%) | 29.40 | 27.92 - 29.64 | 0.677 times | Fri 31 January 2025 | 29.17 (1.99%) | 29.18 | 26.01 - 29.75 | 1.2777 times | Fri 24 January 2025 | 28.60 (-8.45%) | 31.81 | 28.41 - 31.81 | 1.037 times | Fri 17 January 2025 | 31.24 (0.32%) | 30.55 | 28.50 - 31.49 | 1.2288 times | Fri 10 January 2025 | 31.14 (-7.4%) | 33.63 | 30.01 - 33.63 | 1.9652 times | Fri 03 January 2025 | 33.63 (4.09%) | 32.03 | 31.45 - 34.50 | 1.306 times | Fri 27 December 2024 | 32.31 (-2.48%) | 33.25 | 32.12 - 33.63 | 0.7476 times | Fri 20 December 2024 | 33.13 (-7.48%) | 35.56 | 32.50 - 36.30 | 1.0946 times | Fri 13 December 2024 | 35.81 (4.59%) | 34.49 | 32.97 - 37.85 | 4.6957 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 21.87 and 29.17
Monthly Target 1 | 20.3 |
Monthly Target 2 | 23.44 |
Monthly Target 3 | 27.596666666667 |
Monthly Target 4 | 30.74 |
Monthly Target 5 | 34.9 |
Monthly price and volumes Rushil Decor
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 26.59 (-8.84%) | 29.40 | 24.45 - 31.75 | 0.1737 times | Fri 31 January 2025 | 29.17 (-12.72%) | 32.75 | 26.01 - 34.50 | 0.7795 times | Tue 31 December 2024 | 33.42 (-1.39%) | 34.53 | 31.45 - 37.85 | 1.1469 times | Fri 29 November 2024 | 33.89 (-7.93%) | 37.57 | 31.08 - 38.90 | 1.0783 times | Thu 31 October 2024 | 36.81 (2.28%) | 36.71 | 30.00 - 37.73 | 1.3921 times | Mon 30 September 2024 | 35.99 (0.25%) | 36.26 | 34.10 - 39.94 | 1.7232 times | Fri 30 August 2024 | 35.90 (-89.84%) | 363.95 | 33.90 - 393.55 | 3.2864 times | Wed 31 July 2024 | 353.50 (2.06%) | 360.00 | 333.65 - 374.05 | 0.2069 times | Fri 28 June 2024 | 346.35 (4.88%) | 334.00 | 289.10 - 359.90 | 0.0969 times | Fri 31 May 2024 | 330.25 (5.41%) | 315.00 | 294.95 - 344.95 | 0.1162 times | Tue 30 April 2024 | 313.30 (7.35%) | 294.00 | 294.00 - 331.50 | 0.0983 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor 533470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
DMA period | DMA value |
5 day DMA | 26.83 |
12 day DMA | 27.89 |
20 day DMA | 28.19 |
35 day DMA | 29.63 |
50 day DMA | 30.87 |
100 day DMA | 32.5 |
150 day DMA | 74.38 |
200 day DMA | 137.64 |
EMA (exponential moving average) of Rushil Decor 533470
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.87 | 27.01 | 27.6 |
12 day EMA | 27.61 | 27.79 | 28.15 |
20 day EMA | 28.29 | 28.47 | 28.75 |
35 day EMA | 29.49 | 29.66 | 29.89 |
50 day EMA | 30.72 | 30.89 | 31.1 |
SMA (simple moving average) of Rushil Decor 533470
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.83 | 27.08 | 27.67 |
12 day SMA | 27.89 | 28.02 | 28.21 |
20 day SMA | 28.19 | 28.41 | 28.68 |
35 day SMA | 29.63 | 29.78 | 29.97 |
50 day SMA | 30.87 | 31.02 | 31.19 |
100 day SMA | 32.5 | 32.61 | 32.74 |
150 day SMA | 74.38 | 76.53 | 78.73 |
200 day SMA | 137.64 | 139.07 | 140.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.