RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor 533470 are 19.99 and 20.87

Daily Target 119.31
Daily Target 219.79
Daily Target 320.186666666667
Daily Target 420.67
Daily Target 521.07

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Mon 09 February 2026 20.28 (1.91%) 20.11 19.70 - 20.58 0.2819 times
Fri 06 February 2026 19.90 (-1%) 19.51 19.51 - 20.54 1.4239 times
Thu 05 February 2026 20.10 (1.57%) 21.75 19.45 - 21.75 0.2402 times
Wed 04 February 2026 19.79 (0.3%) 19.73 19.56 - 20.60 0.3331 times
Tue 03 February 2026 19.73 (2.44%) 18.80 18.80 - 20.69 0.6821 times
Mon 02 February 2026 19.26 (-1.38%) 19.15 18.72 - 19.40 0.1221 times
Sun 01 February 2026 19.53 (0.46%) 21.70 19.15 - 21.70 3.382 times
Fri 30 January 2026 19.44 (0.1%) 19.50 19.10 - 19.78 0.8693 times
Thu 29 January 2026 19.42 (-3.48%) 19.10 18.59 - 20.20 2.0652 times
Wed 28 January 2026 20.12 (1.21%) 20.22 19.97 - 20.26 0.6003 times
Tue 27 January 2026 19.88 (-0.6%) 20.95 19.41 - 20.95 0.4187 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 19.99 and 20.87

Weekly Target 119.31
Weekly Target 219.79
Weekly Target 320.186666666667
Weekly Target 420.67
Weekly Target 521.07

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Mon 09 February 2026 20.28 (1.91%) 20.11 19.70 - 20.58 0.0955 times
Fri 06 February 2026 19.90 (2.37%) 21.70 18.72 - 21.75 2.0952 times
Fri 30 January 2026 19.44 (-2.8%) 20.95 18.59 - 20.95 1.3396 times
Fri 23 January 2026 20.00 (-5.75%) 21.05 19.90 - 21.45 1.2681 times
Fri 16 January 2026 21.22 (-2.75%) 21.71 20.76 - 24.90 1.4614 times
Fri 09 January 2026 21.82 (-6.15%) 23.45 21.70 - 23.45 1.0892 times
Fri 02 January 2026 23.25 (0.82%) 22.89 21.97 - 23.25 0.7701 times
Fri 26 December 2025 23.06 (-2.66%) 23.06 22.32 - 24.33 0.8762 times
Fri 19 December 2025 23.69 (1.59%) 22.38 22.38 - 23.90 0.3644 times
Fri 12 December 2025 23.32 (2.73%) 22.70 21.93 - 23.70 0.6403 times
Fri 05 December 2025 22.70 (-2.45%) 23.30 22.56 - 23.35 1.078 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 17.99 and 21.02

Monthly Target 117.22
Monthly Target 218.75
Monthly Target 320.25
Monthly Target 421.78
Monthly Target 523.28

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Mon 09 February 2026 20.28 (4.32%) 21.70 18.72 - 21.75 0.1074 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.2661 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.1697 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.2849 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.4154 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 3.3232 times
Fri 29 August 2025 27.29 (10.58%) 24.68 21.40 - 27.69 2.5197 times
Thu 31 July 2025 24.68 (-13.89%) 28.79 23.88 - 29.23 0.6595 times
Mon 30 June 2025 28.66 (-4.05%) 30.46 27.76 - 31.95 1.2314 times
Fri 30 May 2025 29.87 (30.61%) 22.80 20.49 - 30.93 1.0226 times
Wed 30 April 2025 22.87 (8.96%) 23.50 21.05 - 25.20 0.4269 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.79
20 day DMA 20.26
35 day DMA 21.35
50 day DMA 21.88
100 day DMA 24.5
150 day DMA 24.97
200 day DMA 25.44

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.8419.81
12 day EMA20.042020.02
20 day EMA20.420.4120.46
35 day EMA21.0421.0821.15
50 day EMA21.821.8621.94

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.7619.68
12 day SMA19.7919.819.85
20 day SMA20.2620.3420.46
35 day SMA21.3521.4321.53
50 day SMA21.8821.9422.01
100 day SMA24.524.624.69
150 day SMA24.9725.0325.09
200 day SMA25.4425.4525.47
Back to top | Use Dark Theme