Login or Join
HomepageRushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor 533470 are 22.99 and 23.42
| Daily Target 1 | 22.87 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.303333333333 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.73 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.32 (0.09%) | 23.38 | 23.08 - 23.51 | 0.1054 times | Thu 11 December 2025 | 23.30 (1%) | 23.07 | 23.05 - 23.60 | 0.1646 times | Wed 10 December 2025 | 23.07 (0.92%) | 22.68 | 22.68 - 23.70 | 1.2287 times | Tue 09 December 2025 | 22.86 (0.7%) | 22.36 | 22.01 - 22.99 | 0.985 times | Mon 08 December 2025 | 22.70 (0%) | 22.70 | 21.93 - 22.92 | 1.2425 times | Fri 05 December 2025 | 22.70 (-0.61%) | 22.60 | 22.60 - 23.01 | 1.4118 times | Thu 04 December 2025 | 22.84 (-0.7%) | 22.91 | 22.70 - 23.03 | 1.0546 times | Wed 03 December 2025 | 23.00 (0.22%) | 23.00 | 22.56 - 23.25 | 1.5644 times | Tue 02 December 2025 | 22.95 (-0.04%) | 22.75 | 22.70 - 23.30 | 0.5443 times | Mon 01 December 2025 | 22.96 (-1.33%) | 23.30 | 22.85 - 23.35 | 1.6988 times | Fri 28 November 2025 | 23.27 (0.09%) | 23.25 | 23.00 - 23.49 | 2.3598 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 22.63 and 24.4
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.32 (2.73%) | 22.70 | 21.93 - 23.70 | 0.4156 times | Fri 05 December 2025 | 22.70 (-2.45%) | 23.30 | 22.56 - 23.35 | 0.6997 times | Fri 28 November 2025 | 23.27 (-1.73%) | 23.35 | 22.75 - 23.90 | 1.1239 times | Fri 21 November 2025 | 23.68 (-2.91%) | 24.18 | 23.36 - 24.74 | 0.5109 times | Fri 14 November 2025 | 24.39 (-3.06%) | 25.50 | 24.00 - 25.53 | 1.0725 times | Fri 07 November 2025 | 25.16 (-5.45%) | 26.20 | 24.25 - 27.10 | 0.9472 times | Fri 31 October 2025 | 26.61 (-1.08%) | 26.35 | 26.25 - 27.59 | 1.2033 times | Thu 23 October 2025 | 26.90 (2.32%) | 26.29 | 26.05 - 27.47 | 0.6411 times | Fri 17 October 2025 | 26.29 (-8.65%) | 29.00 | 25.53 - 29.00 | 1.4544 times | Fri 10 October 2025 | 28.78 (-2.04%) | 28.80 | 26.60 - 29.38 | 1.9314 times | Fri 03 October 2025 | 29.38 (1.63%) | 28.70 | 27.55 - 29.95 | 1.032 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 22.63 and 24.4
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 22.983333333333 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.32 (0.21%) | 23.30 | 21.93 - 23.70 | 0.0733 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.2402 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.3615 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 2.8916 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.1925 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.5738 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.0714 times | Fri 30 May 2025 | 29.87 (30.61%) | 22.80 | 20.49 - 30.93 | 0.8898 times | Wed 30 April 2025 | 22.87 (8.96%) | 23.50 | 21.05 - 25.20 | 0.3715 times | Fri 28 March 2025 | 20.99 (-18.33%) | 25.65 | 20.90 - 26.80 | 1.3343 times | Fri 28 February 2025 | 25.70 (-11.9%) | 29.40 | 24.45 - 31.75 | 0.3359 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor 533470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.32 |
| 35 day DMA | 24.49 |
| 50 day DMA | 25.42 |
| 100 day DMA | 25.97 |
| 150 day DMA | 26.6 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.05 | 22.92 |
| 12 day EMA | 23.19 | 23.17 | 23.15 |
| 20 day EMA | 23.57 | 23.6 | 23.63 |
| 35 day EMA | 24.53 | 24.6 | 24.68 |
| 50 day EMA | 25.62 | 25.71 | 25.81 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 22.93 | 22.83 |
| 12 day SMA | 23.02 | 23.02 | 23 |
| 20 day SMA | 23.32 | 23.39 | 23.47 |
| 35 day SMA | 24.49 | 24.59 | 24.68 |
| 50 day SMA | 25.42 | 25.53 | 25.67 |
| 100 day SMA | 25.97 | 26.02 | 26.07 |
| 150 day SMA | 26.6 | 26.59 | 26.58 |
| 200 day SMA | 26.02 | 26.04 | 26.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.