Login or Join
HomepageRushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor 533470 are 33.26 and 34.24
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.46 |
| Daily Target 3 | 34.026666666667 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 35.01 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 33.88 (-0.12%) | 34.50 | 33.61 - 34.59 | 0.8841 times | Mon 02 December 2024 | 33.92 (0.09%) | 34.53 | 33.10 - 34.53 | 1.062 times | Fri 29 November 2024 | 33.89 (0.62%) | 33.69 | 33.01 - 34.17 | 0.6203 times | Thu 28 November 2024 | 33.68 (-0.8%) | 34.60 | 33.29 - 34.93 | 0.5842 times | Wed 27 November 2024 | 33.95 (0.21%) | 34.55 | 33.50 - 34.55 | 0.8365 times | Tue 26 November 2024 | 33.88 (0.5%) | 34.41 | 33.50 - 34.41 | 0.284 times | Mon 25 November 2024 | 33.71 (6.37%) | 32.94 | 32.02 - 33.90 | 2.4893 times | Fri 22 November 2024 | 31.69 (0.73%) | 32.07 | 31.20 - 32.40 | 0.791 times | Thu 21 November 2024 | 31.46 (-1.56%) | 32.51 | 31.08 - 32.51 | 1.4014 times | Tue 19 November 2024 | 31.96 (0.31%) | 32.29 | 31.55 - 32.45 | 1.0472 times | Mon 18 November 2024 | 31.86 (-0.72%) | 32.10 | 31.45 - 32.59 | 0.5733 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 32.75 and 34.24
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 33.856666666667 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 33.88 (-0.03%) | 34.53 | 33.10 - 34.59 | 0.2589 times | Fri 29 November 2024 | 33.89 (6.94%) | 32.94 | 32.02 - 34.93 | 0.6404 times | Fri 22 November 2024 | 31.69 (-1.25%) | 32.10 | 31.08 - 32.59 | 0.5072 times | Thu 14 November 2024 | 32.09 (-13.08%) | 37.21 | 31.84 - 37.21 | 0.7228 times | Fri 08 November 2024 | 36.92 (-0.54%) | 37.19 | 35.45 - 38.90 | 1.9342 times | Fri 01 November 2024 | 37.12 (18.67%) | 30.01 | 30.00 - 37.85 | 1.6599 times | Fri 25 October 2024 | 31.28 (-4.98%) | 33.39 | 30.48 - 34.19 | 1.4268 times | Fri 18 October 2024 | 32.92 (-3.52%) | 34.85 | 32.00 - 35.21 | 0.6871 times | Fri 11 October 2024 | 34.12 (-4.61%) | 35.30 | 31.93 - 35.88 | 1.3436 times | Thu 03 October 2024 | 35.77 (-0.14%) | 36.54 | 34.41 - 36.87 | 0.819 times | Fri 27 September 2024 | 35.82 (-7.08%) | 39.00 | 35.67 - 39.94 | 1.4893 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 32.75 and 34.24
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 33.856666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 33.88 (-0.03%) | 34.53 | 33.10 - 34.59 | 0.0818 times | Fri 29 November 2024 | 33.89 (-7.93%) | 37.57 | 31.08 - 38.90 | 1.3169 times | Thu 31 October 2024 | 36.81 (2.28%) | 36.71 | 30.00 - 37.73 | 1.7 times | Mon 30 September 2024 | 35.99 (0.25%) | 36.26 | 34.10 - 39.94 | 2.1044 times | Fri 30 August 2024 | 35.90 (-89.84%) | 363.95 | 33.90 - 393.55 | 4.0135 times | Wed 31 July 2024 | 353.50 (2.06%) | 360.00 | 333.65 - 374.05 | 0.2526 times | Fri 28 June 2024 | 346.35 (4.88%) | 334.00 | 289.10 - 359.90 | 0.1183 times | Fri 31 May 2024 | 330.25 (5.41%) | 315.00 | 294.95 - 344.95 | 0.1419 times | Tue 30 April 2024 | 313.30 (7.35%) | 294.00 | 294.00 - 331.50 | 0.12 times | Thu 28 March 2024 | 291.85 (-17.54%) | 355.05 | 285.75 - 364.70 | 0.1507 times | Thu 29 February 2024 | 353.95 (-1.43%) | 361.90 | 325.00 - 378.20 | 0.1583 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor 533470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 33 |
| 20 day DMA | 34.14 |
| 35 day DMA | 33.74 |
| 50 day DMA | 34.31 |
| 100 day DMA | 105.78 |
| 150 day DMA | 178.81 |
| 200 day DMA | 214.86 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.71 | 33.61 |
| 12 day EMA | 33.64 | 33.6 | 33.54 |
| 20 day EMA | 33.76 | 33.75 | 33.73 |
| 35 day EMA | 34.14 | 34.16 | 34.17 |
| 50 day EMA | 34.47 | 34.49 | 34.51 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.86 | 33.82 |
| 12 day SMA | 33 | 32.95 | 32.96 |
| 20 day SMA | 34.14 | 34.3 | 34.44 |
| 35 day SMA | 33.74 | 33.75 | 33.76 |
| 50 day SMA | 34.31 | 34.36 | 34.41 |
| 100 day SMA | 105.78 | 109.03 | 112.13 |
| 150 day SMA | 178.81 | 180.68 | 182.54 |
| 200 day SMA | 214.86 | 216.43 | 217.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.