RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor 533470 are 26.01 and 27.4

Daily Target 124.89
Daily Target 225.74
Daily Target 326.28
Daily Target 427.13
Daily Target 527.67

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Mon 17 February 2025 26.59 (2.98%) 26.00 25.43 - 26.82 2.6672 times
Fri 14 February 2025 25.82 (-5.21%) 27.25 24.45 - 27.64 1.1261 times
Thu 13 February 2025 27.24 (-0.18%) 27.59 26.90 - 27.96 0.4374 times
Wed 12 February 2025 27.29 (0.22%) 27.50 26.13 - 27.50 0.4604 times
Tue 11 February 2025 27.23 (-2.12%) 31.75 27.02 - 31.75 0.5216 times
Mon 10 February 2025 27.82 (-3.27%) 29.39 27.14 - 29.39 0.6843 times
Fri 07 February 2025 28.76 (0.59%) 29.30 28.35 - 29.30 0.6167 times
Thu 06 February 2025 28.59 (-0.59%) 28.90 28.29 - 29.05 0.8563 times
Wed 05 February 2025 28.76 (-0.72%) 29.64 28.62 - 29.64 0.5383 times
Tue 04 February 2025 28.97 (1.72%) 28.94 28.50 - 29.40 2.0916 times
Mon 03 February 2025 28.48 (-2.37%) 29.40 27.92 - 29.40 1.8911 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 26.01 and 27.4

Weekly Target 124.89
Weekly Target 225.74
Weekly Target 326.28
Weekly Target 427.13
Weekly Target 527.67

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Mon 17 February 2025 26.59 (2.98%) 26.00 25.43 - 26.82 0.3013 times
Fri 14 February 2025 25.82 (-10.22%) 29.39 24.45 - 31.75 0.3648 times
Fri 07 February 2025 28.76 (-1.41%) 29.40 27.92 - 29.64 0.677 times
Fri 31 January 2025 29.17 (1.99%) 29.18 26.01 - 29.75 1.2777 times
Fri 24 January 2025 28.60 (-8.45%) 31.81 28.41 - 31.81 1.037 times
Fri 17 January 2025 31.24 (0.32%) 30.55 28.50 - 31.49 1.2288 times
Fri 10 January 2025 31.14 (-7.4%) 33.63 30.01 - 33.63 1.9652 times
Fri 03 January 2025 33.63 (4.09%) 32.03 31.45 - 34.50 1.306 times
Fri 27 December 2024 32.31 (-2.48%) 33.25 32.12 - 33.63 0.7476 times
Fri 20 December 2024 33.13 (-7.48%) 35.56 32.50 - 36.30 1.0946 times
Fri 13 December 2024 35.81 (4.59%) 34.49 32.97 - 37.85 4.6957 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 21.87 and 29.17

Monthly Target 120.3
Monthly Target 223.44
Monthly Target 327.596666666667
Monthly Target 430.74
Monthly Target 534.9

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Mon 17 February 2025 26.59 (-8.84%) 29.40 24.45 - 31.75 0.1737 times
Fri 31 January 2025 29.17 (-12.72%) 32.75 26.01 - 34.50 0.7795 times
Tue 31 December 2024 33.42 (-1.39%) 34.53 31.45 - 37.85 1.1469 times
Fri 29 November 2024 33.89 (-7.93%) 37.57 31.08 - 38.90 1.0783 times
Thu 31 October 2024 36.81 (2.28%) 36.71 30.00 - 37.73 1.3921 times
Mon 30 September 2024 35.99 (0.25%) 36.26 34.10 - 39.94 1.7232 times
Fri 30 August 2024 35.90 (-89.84%) 363.95 33.90 - 393.55 3.2864 times
Wed 31 July 2024 353.50 (2.06%) 360.00 333.65 - 374.05 0.2069 times
Fri 28 June 2024 346.35 (4.88%) 334.00 289.10 - 359.90 0.0969 times
Fri 31 May 2024 330.25 (5.41%) 315.00 294.95 - 344.95 0.1162 times
Tue 30 April 2024 313.30 (7.35%) 294.00 294.00 - 331.50 0.0983 times

 monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 26.83
12 day DMA 27.89
20 day DMA 28.19
35 day DMA 29.63
50 day DMA 30.87
100 day DMA 32.5
150 day DMA 74.38
200 day DMA 137.64

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8727.0127.6
12 day EMA27.6127.7928.15
20 day EMA28.2928.4728.75
35 day EMA29.4929.6629.89
50 day EMA30.7230.8931.1

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8327.0827.67
12 day SMA27.8928.0228.21
20 day SMA28.1928.4128.68
35 day SMA29.6329.7829.97
50 day SMA30.8731.0231.19
100 day SMA32.532.6132.74
150 day SMA74.3876.5378.73
200 day SMA137.64139.07140.5
Back to top | Use Dark Theme