RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor 533470 are 16.63 and 17.19

Daily Target 116.17
Daily Target 216.53
Daily Target 316.73
Daily Target 417.09
Daily Target 517.29

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Thu 24 September 2026 16.89 (0.42%) 16.82 16.37 - 16.93 0.7685 times
Wed 23 September 2026 16.82 (1.33%) 16.93 16.72 - 17.27 0.0614 times
Tue 22 September 2026 16.60 (2.28%) 16.35 16.35 - 17.48 0.4694 times
Mon 21 September 2026 16.23 (-5.91%) 17.17 16.20 - 17.18 0.2923 times
Fri 18 September 2026 17.25 (11.36%) 15.53 15.42 - 18.18 4.0801 times
Thu 17 September 2026 15.49 (0.32%) 15.26 13.95 - 15.72 3.1952 times
Wed 16 September 2026 15.44 (-1.22%) 15.32 15.15 - 16.15 0.3234 times
Tue 15 September 2026 15.63 (-2.86%) 15.86 15.51 - 16.19 0.3697 times
Fri 11 September 2026 16.09 (-0.25%) 16.13 15.55 - 16.19 0.3255 times
Thu 10 September 2026 16.13 (0.44%) 16.33 16.00 - 16.33 0.1145 times
Wed 09 September 2026 16.06 (-0.56%) 15.81 15.81 - 16.28 0.5313 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 15.91 and 17.19

Weekly Target 115.58
Weekly Target 216.23
Weekly Target 316.856666666667
Weekly Target 417.51
Weekly Target 518.14

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Thu 24 September 2026 16.89 (-2.09%) 17.17 16.20 - 17.48 0.3777 times
Fri 18 September 2026 17.25 (7.21%) 15.86 13.95 - 18.18 1.8911 times
Fri 11 September 2026 16.09 (0.12%) 15.81 14.61 - 16.47 0.6313 times
Fri 04 September 2026 16.07 (-3.83%) 17.03 15.87 - 17.03 0.2264 times
Fri 28 August 2026 16.71 (-1.65%) 16.80 16.41 - 17.39 0.5599 times
Fri 21 August 2026 16.99 (-1.62%) 16.90 16.46 - 17.85 0.8583 times
Fri 14 August 2026 17.27 (-2.76%) 17.98 16.56 - 17.98 1.1577 times
Fri 07 August 2026 17.76 (2.84%) 17.30 16.60 - 18.90 1.3833 times
Fri 31 July 2026 17.27 (-3.95%) 18.00 17.05 - 18.90 1.6935 times
Fri 24 July 2026 17.98 (17.13%) 15.50 15.09 - 18.20 1.2208 times
Fri 17 July 2026 15.35 (-4.72%) 16.19 15.10 - 16.22 0.7893 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 15.42 and 19.65

Monthly Target 112.11
Monthly Target 214.5
Monthly Target 316.34
Monthly Target 418.73
Monthly Target 520.57

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Thu 24 September 2026 16.89 (2.93%) 16.21 13.95 - 18.18 0.7752 times
Mon 31 August 2026 16.41 (-4.98%) 17.30 16.21 - 18.90 1.0041 times
Fri 31 July 2026 17.27 (3.1%) 17.07 15.09 - 18.90 1.2184 times
Tue 30 June 2026 16.75 (8.27%) 15.10 14.08 - 18.98 1.6383 times
Fri 29 May 2026 15.47 (-10.32%) 17.18 15.00 - 19.25 0.7164 times
Thu 30 April 2026 17.25 (34.77%) 13.06 13.06 - 18.72 1.1386 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 2.0079 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.5943 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.5535 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.3531 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.5928 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.23
20 day DMA 16.26
35 day DMA 16.63
50 day DMA 16.79
100 day DMA 16.48
150 day DMA 16.5
200 day DMA 17.81

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.5116.35
12 day EMA16.4216.3316.24
20 day EMA16.4116.3616.31
35 day EMA16.5116.4916.47
50 day EMA16.7116.716.69

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.4816.2
12 day SMA16.2316.1716.11
20 day SMA16.2616.2516.25
35 day SMA16.6316.6616.7
50 day SMA16.7916.7616.73
100 day SMA16.4816.4816.49
150 day SMA16.516.5216.55
200 day SMA17.8117.8417.87
Back to top | Use Dark Theme