Login or Join
HomepageRushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor 533470 are 23.75 and 25
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.746666666667 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 26 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 24.49 (-2.66%) | 25.50 | 24.25 - 25.50 | 0.8692 times | Fri 07 November 2025 | 25.16 (0.52%) | 25.03 | 24.25 - 25.34 | 1.97 times | Thu 06 November 2025 | 25.03 (-4.68%) | 26.34 | 25.00 - 26.41 | 0.787 times | Tue 04 November 2025 | 26.26 (-2.34%) | 26.89 | 25.50 - 26.99 | 0.6634 times | Mon 03 November 2025 | 26.89 (1.05%) | 26.20 | 26.20 - 27.10 | 0.6011 times | Fri 31 October 2025 | 26.61 (-1.37%) | 26.50 | 26.25 - 27.03 | 0.4074 times | Thu 30 October 2025 | 26.98 (0.33%) | 26.86 | 26.50 - 27.37 | 1.4035 times | Wed 29 October 2025 | 26.89 (-0.7%) | 27.10 | 26.52 - 27.35 | 0.4247 times | Tue 28 October 2025 | 27.08 (0.3%) | 27.57 | 26.70 - 27.58 | 1.0017 times | Mon 27 October 2025 | 27.00 (0.37%) | 26.35 | 26.31 - 27.59 | 1.872 times | Thu 23 October 2025 | 26.90 (-0.7%) | 27.25 | 26.75 - 27.44 | 0.9158 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 23.75 and 25
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.746666666667 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 24.49 (-2.66%) | 25.50 | 24.25 - 25.50 | 0.0561 times | Fri 07 November 2025 | 25.16 (-5.45%) | 26.20 | 24.25 - 27.10 | 0.2595 times | Fri 31 October 2025 | 26.61 (-1.08%) | 26.35 | 26.25 - 27.59 | 0.3297 times | Thu 23 October 2025 | 26.90 (2.32%) | 26.29 | 26.05 - 27.47 | 0.1757 times | Fri 17 October 2025 | 26.29 (-8.65%) | 29.00 | 25.53 - 29.00 | 0.3985 times | Fri 10 October 2025 | 28.78 (-2.04%) | 28.80 | 26.60 - 29.38 | 0.5292 times | Fri 03 October 2025 | 29.38 (1.63%) | 28.70 | 27.55 - 29.95 | 0.2828 times | Fri 26 September 2025 | 28.91 (-8.94%) | 31.75 | 28.06 - 32.80 | 1.2083 times | Fri 19 September 2025 | 31.75 (5.66%) | 29.70 | 29.50 - 33.80 | 3.1132 times | Fri 12 September 2025 | 30.05 (9.39%) | 27.90 | 26.25 - 31.70 | 3.647 times | Fri 05 September 2025 | 27.47 (0.66%) | 26.80 | 25.91 - 30.00 | 3.8755 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 22.95 and 25.8
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 24.49 (-7.97%) | 26.20 | 24.25 - 27.10 | 0.075 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.358 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 2.8635 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.1712 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.5683 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.061 times | Fri 30 May 2025 | 29.87 (30.61%) | 22.80 | 20.49 - 30.93 | 0.8812 times | Wed 30 April 2025 | 22.87 (8.96%) | 23.50 | 21.05 - 25.20 | 0.3679 times | Fri 28 March 2025 | 20.99 (-18.33%) | 25.65 | 20.90 - 26.80 | 1.3213 times | Fri 28 February 2025 | 25.70 (-11.9%) | 29.40 | 24.45 - 31.75 | 0.3326 times | Fri 31 January 2025 | 29.17 (-12.72%) | 32.75 | 26.01 - 34.50 | 0.6657 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor 533470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.62 |
| 35 day DMA | 27.98 |
| 50 day DMA | 27.97 |
| 100 day DMA | 27.18 |
| 150 day DMA | 26.49 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.8 | 26.12 |
| 12 day EMA | 26.09 | 26.38 | 26.6 |
| 20 day EMA | 26.57 | 26.79 | 26.96 |
| 35 day EMA | 26.93 | 27.07 | 27.18 |
| 50 day EMA | 27.33 | 27.45 | 27.54 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.99 | 26.35 |
| 12 day SMA | 26.37 | 26.56 | 26.65 |
| 20 day SMA | 26.62 | 26.76 | 26.88 |
| 35 day SMA | 27.98 | 28.22 | 28.41 |
| 50 day SMA | 27.97 | 27.94 | 27.9 |
| 100 day SMA | 27.18 | 27.23 | 27.28 |
| 150 day SMA | 26.49 | 26.49 | 26.48 |
| 200 day SMA | 26.69 | 26.73 | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.