RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor 533470 are 20.65 and 22.28

Daily Target 120.17
Daily Target 221.13
Daily Target 321.803333333333
Daily Target 422.76
Daily Target 523.43

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 13 November 2026 22.08 (2.7%) 22.48 20.85 - 22.48 0.989 times
Thu 12 November 2026 21.50 (2.63%) 20.66 20.40 - 21.74 1.2304 times
Wed 11 November 2026 20.95 (6.24%) 20.54 19.98 - 21.15 3.9128 times
Mon 09 November 2026 19.72 (27.31%) 19.50 18.11 - 20.60 1.7835 times
Fri 30 October 2026 15.49 (3.82%) 14.70 14.70 - 15.95 0.4893 times
Thu 29 October 2026 14.92 (-2.48%) 14.38 14.38 - 15.60 0.1313 times
Wed 28 October 2026 15.30 (3.45%) 15.68 14.86 - 15.68 0.0481 times
Tue 27 October 2026 14.79 (0.14%) 14.76 14.60 - 15.17 0.1755 times
Mon 26 October 2026 14.77 (-2.31%) 15.89 14.67 - 15.89 0.0318 times
Fri 23 October 2026 15.12 (7.01%) 13.77 13.24 - 15.35 1.2083 times
Thu 22 October 2026 14.13 (-3.68%) 14.70 13.80 - 15.25 0.5322 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 20.1 and 24.47

Weekly Target 116.52
Weekly Target 219.3
Weekly Target 320.89
Weekly Target 423.67
Weekly Target 525.26

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 13 November 2026 22.08 (42.54%) 19.50 18.11 - 22.48 3.4418 times
Fri 30 October 2026 15.49 (2.45%) 15.89 14.38 - 15.95 0.3809 times
Fri 23 October 2026 15.12 (-4.61%) 15.90 13.24 - 15.90 0.9914 times
Fri 16 October 2026 15.85 (0.89%) 15.71 15.06 - 16.50 0.3229 times
Tue 06 October 2026 15.71 (-1.57%) 15.80 15.30 - 16.54 0.1531 times
Thu 01 October 2026 15.96 (-0.93%) 16.05 15.65 - 16.60 0.1813 times
Fri 25 September 2026 16.11 (-6.61%) 17.17 15.85 - 17.48 0.7774 times
Fri 18 September 2026 17.25 (7.21%) 15.86 13.95 - 18.18 2.5808 times
Fri 11 September 2026 16.09 (0.12%) 15.81 14.61 - 16.47 0.8616 times
Fri 04 September 2026 16.07 (-3.83%) 17.03 15.87 - 17.03 0.309 times
Fri 28 August 2026 16.71 (-1.65%) 16.80 16.41 - 17.39 0.7641 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 20.1 and 24.47

Monthly Target 116.52
Monthly Target 219.3
Monthly Target 320.89
Monthly Target 423.67
Monthly Target 525.26

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 13 November 2026 22.08 (42.54%) 19.50 18.11 - 22.48 0.624 times
Fri 30 October 2026 15.49 (-3.19%) 16.04 13.24 - 16.54 0.3356 times
Tue 29 September 2026 16.00 (-2.5%) 16.21 13.95 - 18.18 0.8437 times
Mon 31 August 2026 16.41 (-4.98%) 17.30 16.21 - 18.90 0.9894 times
Fri 31 July 2026 17.27 (3.1%) 17.07 15.09 - 18.90 1.2006 times
Tue 30 June 2026 16.75 (8.27%) 15.10 14.08 - 18.98 1.6144 times
Fri 29 May 2026 15.47 (-10.32%) 17.18 15.00 - 19.25 0.7059 times
Thu 30 April 2026 17.25 (34.77%) 13.06 13.06 - 18.72 1.122 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 1.9786 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.5857 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.5455 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 19.95
12 day DMA 16.95
20 day DMA 16.38
35 day DMA 16.29
50 day DMA 16.37
100 day DMA 16.57
150 day DMA 16.32
200 day DMA 17.01

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1819.2318.1
12 day EMA18.1317.4116.67
20 day EMA17.2816.7716.27
35 day EMA16.7916.4816.18
50 day EMA16.8116.5916.39

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9518.5217.28
12 day SMA16.9516.4115.94
20 day SMA16.3816.0715.8
35 day SMA16.2916.1215.97
50 day SMA16.3716.2616.17
100 day SMA16.5716.516.43
150 day SMA16.3216.2816.24
200 day SMA17.0117.0117.01
Back to top | Use Dark Theme