RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor 533470 are 14.75 and 16.39

Daily Target 113.42
Daily Target 214.43
Daily Target 315.06
Daily Target 416.07
Daily Target 516.7

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Thu 02 April 2026 15.44 (3.97%) 14.85 14.05 - 15.69 0.5332 times
Wed 01 April 2026 14.85 (16.02%) 13.06 13.06 - 15.22 0.3744 times
Mon 30 March 2026 12.80 (-5.95%) 13.40 12.51 - 13.80 1.07 times
Fri 27 March 2026 13.61 (-6.65%) 15.75 13.45 - 15.75 2.0965 times
Wed 25 March 2026 14.58 (0%) 15.92 14.49 - 15.92 1.161 times
Tue 24 March 2026 14.58 (-7.31%) 15.70 14.49 - 15.92 1.1528 times
Mon 23 March 2026 15.73 (0.25%) 14.99 14.99 - 16.12 2.4338 times
Fri 20 March 2026 15.69 (0.26%) 15.71 15.50 - 16.13 0.4954 times
Thu 19 March 2026 15.65 (-1.76%) 15.56 15.47 - 16.30 0.4152 times
Wed 18 March 2026 15.93 (4.12%) 15.35 15.35 - 16.56 0.2677 times
Tue 17 March 2026 15.30 (0.46%) 15.20 15.08 - 15.40 0.6522 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 13.98 and 17.16

Weekly Target 111.37
Weekly Target 213.4
Weekly Target 314.546666666667
Weekly Target 416.58
Weekly Target 517.73

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Thu 02 April 2026 15.44 (13.45%) 13.40 12.51 - 15.69 0.8242 times
Fri 27 March 2026 13.61 (-13.26%) 14.99 13.45 - 16.12 2.8525 times
Fri 20 March 2026 15.69 (0.06%) 15.11 15.00 - 16.56 1.0458 times
Fri 13 March 2026 15.68 (-6.22%) 16.32 15.40 - 17.13 2.3197 times
Fri 06 March 2026 16.72 (-5.75%) 16.61 15.55 - 17.75 0.3897 times
Fri 27 February 2026 17.74 (-6.78%) 19.40 17.50 - 19.48 0.7094 times
Fri 20 February 2026 19.03 (-3.69%) 20.00 19.00 - 20.50 0.2464 times
Fri 13 February 2026 19.76 (-0.7%) 20.11 19.70 - 23.75 0.3812 times
Fri 06 February 2026 19.90 (2.37%) 21.70 18.72 - 21.75 0.7509 times
Fri 30 January 2026 19.44 (-2.8%) 20.95 18.59 - 20.95 0.4801 times
Fri 23 January 2026 20.00 (-5.75%) 21.05 19.90 - 21.45 0.4545 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 14.25 and 16.88

Monthly Target 112.1
Monthly Target 213.77
Monthly Target 314.73
Monthly Target 416.4
Monthly Target 517.36

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Thu 02 April 2026 15.44 (20.63%) 13.06 13.06 - 15.69 0.0579 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 1.0794 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.3195 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.2976 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.1898 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.3187 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.4646 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 3.7167 times
Fri 29 August 2025 27.29 (10.58%) 24.68 21.40 - 27.69 2.8181 times
Thu 31 July 2025 24.68 (-13.89%) 28.79 23.88 - 29.23 0.7376 times
Mon 30 June 2025 28.66 (-4.05%) 30.46 27.76 - 31.95 1.3772 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.95
20 day DMA 15.54
35 day DMA 17.1
50 day DMA 17.95
100 day DMA 20.54
150 day DMA 22.99
200 day DMA 23.91

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.2814
12 day EMA15.0114.9314.95
20 day EMA15.6315.6515.73
35 day EMA16.7216.816.91
50 day EMA17.8517.9518.08

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.0814.26
12 day SMA14.9514.9715.08
20 day SMA15.5415.6315.77
35 day SMA17.117.2417.38
50 day SMA17.9518.0618.19
100 day SMA20.5420.6420.75
150 day SMA22.9923.0523.1
200 day SMA23.9123.9924.07
Back to top | Use Dark Theme