Login or Join
HomepageRushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor 533470 are 305.38 and 320.18
| Daily Target 1 | 302.72 |
| Daily Target 2 | 308.03 |
| Daily Target 3 | 317.51666666667 |
| Daily Target 4 | 322.83 |
| Daily Target 5 | 332.32 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 313.35 (-0.16%) | 327.00 | 312.20 - 327.00 | 0.5796 times | Mon 22 April 2024 | 313.85 (4.48%) | 308.95 | 305.85 - 315.95 | 0.3579 times | Fri 19 April 2024 | 300.40 (-0.92%) | 299.00 | 296.75 - 305.15 | 1.3434 times | Thu 18 April 2024 | 303.20 (-0.75%) | 309.35 | 301.85 - 309.35 | 0.5001 times | Tue 16 April 2024 | 305.50 (-0.23%) | 305.50 | 302.95 - 310.00 | 0.7488 times | Mon 15 April 2024 | 306.20 (0.77%) | 303.00 | 295.10 - 309.25 | 0.4437 times | Fri 12 April 2024 | 303.85 (0.51%) | 302.05 | 300.35 - 323.50 | 2.5599 times | Wed 10 April 2024 | 302.30 (-1.68%) | 311.70 | 300.00 - 313.80 | 1.0919 times | Tue 09 April 2024 | 307.45 (-5.01%) | 320.10 | 303.50 - 324.95 | 2.1258 times | Mon 08 April 2024 | 323.65 (-0.42%) | 331.50 | 321.00 - 331.50 | 0.249 times | Fri 05 April 2024 | 325.00 (1.66%) | 319.70 | 317.60 - 330.00 | 1.3182 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 309.6 and 330.75
| Weekly Target 1 | 294.25 |
| Weekly Target 2 | 303.8 |
| Weekly Target 3 | 315.4 |
| Weekly Target 4 | 324.95 |
| Weekly Target 5 | 336.55 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 313.35 (4.31%) | 308.95 | 305.85 - 327.00 | 0.1834 times | Fri 19 April 2024 | 300.40 (-1.14%) | 303.00 | 295.10 - 310.00 | 0.5939 times | Fri 12 April 2024 | 303.85 (-6.51%) | 331.50 | 300.00 - 331.50 | 1.1789 times | Fri 05 April 2024 | 325.00 (11.36%) | 294.00 | 294.00 - 330.00 | 1.131 times | Thu 28 March 2024 | 291.85 (-6.76%) | 315.00 | 289.85 - 315.25 | 0.8215 times | Fri 22 March 2024 | 313.00 (3.59%) | 302.20 | 288.05 - 322.45 | 1.342 times | Fri 15 March 2024 | 302.15 (-9.37%) | 335.00 | 285.75 - 337.25 | 1.4275 times | Thu 07 March 2024 | 333.40 (-4.26%) | 351.45 | 324.70 - 352.95 | 0.9325 times | Sat 02 March 2024 | 348.25 (-5.19%) | 370.00 | 345.05 - 378.20 | 1.2754 times | Fri 23 February 2024 | 367.30 (7.84%) | 344.30 | 332.00 - 377.50 | 1.114 times | Fri 16 February 2024 | 340.60 (-2.13%) | 352.25 | 325.00 - 352.25 | 0.7795 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 303.68 and 341.18
| Monthly Target 1 | 275.45 |
| Monthly Target 2 | 294.4 |
| Monthly Target 3 | 312.95 |
| Monthly Target 4 | 331.9 |
| Monthly Target 5 | 350.45 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 313.35 (7.37%) | 294.00 | 294.00 - 331.50 | 0.5192 times | Thu 28 March 2024 | 291.85 (-17.54%) | 355.05 | 285.75 - 364.70 | 0.7704 times | Thu 29 February 2024 | 353.95 (-1.43%) | 361.90 | 325.00 - 378.20 | 0.8096 times | Wed 31 January 2024 | 359.10 (-8.35%) | 389.00 | 356.70 - 396.65 | 1.3288 times | Fri 29 December 2023 | 391.80 (2.57%) | 386.95 | 350.00 - 406.20 | 1.0492 times | Thu 30 November 2023 | 382.00 (4.19%) | 368.80 | 323.00 - 406.70 | 1.4908 times | Tue 31 October 2023 | 366.65 (35.15%) | 271.30 | 270.00 - 384.65 | 1.838 times | Fri 29 September 2023 | 271.30 (-12.71%) | 318.85 | 270.45 - 319.20 | 0.5983 times | Thu 31 August 2023 | 310.80 (8.79%) | 287.55 | 261.45 - 317.30 | 0.9236 times | Mon 31 July 2023 | 285.70 (-4.24%) | 307.50 | 281.05 - 312.00 | 0.6721 times | Fri 30 June 2023 | 298.35 (13.14%) | 267.70 | 260.45 - 326.70 | 1.1411 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor 533470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 307.26 |
| 12 day DMA | 310.37 |
| 20 day DMA | 309.09 |
| 35 day DMA | 313.68 |
| 50 day DMA | 324.34 |
| 100 day DMA | 348.26 |
| 150 day DMA | 338.97 |
| 200 day DMA | 326.39 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.33 | 307.32 | 304.05 |
| 12 day EMA | 309.09 | 308.31 | 307.3 |
| 20 day EMA | 310.67 | 310.39 | 310.03 |
| 35 day EMA | 318.13 | 318.41 | 318.68 |
| 50 day EMA | 325.01 | 325.49 | 325.97 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.26 | 305.83 | 303.83 |
| 12 day SMA | 310.37 | 311.27 | 311.78 |
| 20 day SMA | 309.09 | 307.98 | 307.04 |
| 35 day SMA | 313.68 | 314.86 | 316.38 |
| 50 day SMA | 324.34 | 325.11 | 325.89 |
| 100 day SMA | 348.26 | 349 | 349.65 |
| 150 day SMA | 338.97 | 338.83 | 338.79 |
| 200 day SMA | 326.39 | 326.32 | 326.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.