Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 488.05 and 491.6
| Daily Target 1 | 487.18 |
| Daily Target 2 | 488.92 |
| Daily Target 3 | 490.73333333333 |
| Daily Target 4 | 492.47 |
| Daily Target 5 | 494.28 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 490.65 (-1.57%) | 492.55 | 489.00 - 492.55 | 0.45 times |
| Tue 12 August 2025 | 498.50 (-0.09%) | 493.00 | 491.05 - 499.00 | 0.3239 times |
| Mon 11 August 2025 | 498.95 (0.85%) | 495.75 | 493.00 - 499.00 | 0.3379 times |
| Fri 08 August 2025 | 494.75 (-0.05%) | 497.30 | 493.00 - 508.55 | 0.4186 times |
| Thu 07 August 2025 | 495.00 (-1.24%) | 495.00 | 492.10 - 500.10 | 2.3764 times |
| Wed 06 August 2025 | 501.20 (-4.68%) | 525.80 | 500.00 - 525.80 | 3.0281 times |
| Tue 05 August 2025 | 525.80 (0.54%) | 530.00 | 520.05 - 530.00 | 0.2281 times |
| Mon 04 August 2025 | 522.95 (-1.02%) | 522.05 | 522.00 - 525.00 | 0.0678 times |
| Fri 01 August 2025 | 528.35 (-0.31%) | 543.00 | 525.00 - 543.00 | 0.1345 times |
| Thu 31 July 2025 | 530.00 (0.96%) | 518.00 | 517.95 - 530.00 | 2.6348 times |
| Wed 30 July 2025 | 524.95 (0.9%) | 520.25 | 518.40 - 525.00 | 0.5127 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 484.83 and 494.83
| Weekly Target 1 | 482.88 |
| Weekly Target 2 | 486.77 |
| Weekly Target 3 | 492.88333333333 |
| Weekly Target 4 | 496.77 |
| Weekly Target 5 | 502.88 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 490.65 (-0.83%) | 495.75 | 489.00 - 499.00 | 0.2334 times |
| Fri 08 August 2025 | 494.75 (-6.36%) | 522.05 | 492.10 - 530.00 | 1.2848 times |
| Fri 01 August 2025 | 528.35 (0.28%) | 529.55 | 516.10 - 543.00 | 0.9933 times |
| Fri 25 July 2025 | 526.90 (1.3%) | 520.05 | 510.10 - 534.00 | 2.4018 times |
| Fri 18 July 2025 | 520.15 (0.18%) | 519.95 | 518.00 - 534.95 | 1.4825 times |
| Fri 11 July 2025 | 519.20 (-1.14%) | 530.00 | 515.10 - 539.00 | 0.7897 times |
| Fri 04 July 2025 | 525.20 (-1.81%) | 531.10 | 521.10 - 540.00 | 0.8254 times |
| Fri 27 June 2025 | 534.90 (2.87%) | 530.05 | 525.00 - 557.00 | 0.4173 times |
| Thu 19 June 2025 | 520.00 (-0.21%) | 527.95 | 511.05 - 529.00 | 0.5144 times |
| Fri 13 June 2025 | 521.10 (0.34%) | 528.00 | 511.00 - 558.90 | 1.0573 times |
| Fri 06 June 2025 | 519.35 (1.03%) | 515.05 | 510.00 - 529.95 | 1.1164 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 462.83 and 516.83
| Monthly Target 1 | 453.55 |
| Monthly Target 2 | 472.1 |
| Monthly Target 3 | 507.55 |
| Monthly Target 4 | 526.1 |
| Monthly Target 5 | 561.55 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 490.65 (-7.42%) | 543.00 | 489.00 - 543.00 | 0.5273 times |
| Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 2.1748 times |
| Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 1.0887 times |
| Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 1.1652 times |
| Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 1.0585 times |
| Fri 28 March 2025 | 539.00 (0.96%) | 540.00 | 488.00 - 586.00 | 1.0986 times |
| Fri 28 February 2025 | 533.90 (-13.95%) | 654.80 | 526.20 - 654.80 | 0.5456 times |
| Fri 31 January 2025 | 620.45 (-8.11%) | 667.25 | 581.00 - 684.50 | 0.6958 times |
| Tue 31 December 2024 | 675.20 (3.75%) | 654.05 | 642.90 - 707.55 | 0.6036 times |
| Fri 29 November 2024 | 650.80 (-8.83%) | 702.10 | 607.10 - 727.95 | 1.042 times |
| Thu 31 October 2024 | 713.85 (4.1%) | 714.00 | 654.00 - 760.00 | 1.3831 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 495.57 |
| 12 day DMA | 510.95 |
| 20 day DMA | 515.13 |
| 35 day DMA | 519.53 |
| 50 day DMA | 521.07 |
| 100 day DMA | 521.09 |
| 150 day DMA | 551.4 |
| 200 day DMA | 581.95 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.82 | 501.41 | 502.86 |
| 12 day EMA | 506.35 | 509.2 | 511.15 |
| 20 day EMA | 511.28 | 513.45 | 515.02 |
| 35 day EMA | 515.63 | 517.1 | 518.2 |
| 50 day EMA | 517.98 | 519.09 | 519.93 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.57 | 497.68 | 503.14 |
| 12 day SMA | 510.95 | 513.35 | 515.71 |
| 20 day SMA | 515.13 | 516.68 | 517.82 |
| 35 day SMA | 519.53 | 521.08 | 522.54 |
| 50 day SMA | 521.07 | 521.61 | 521.97 |
| 100 day SMA | 521.09 | 521.46 | 521.75 |
| 150 day SMA | 551.4 | 552.71 | 553.85 |
| 200 day SMA | 581.95 | 583.19 | 584.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.