Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 522 and 533
| Daily Target 1 | 519.33 |
| Daily Target 2 | 524.67 |
| Daily Target 3 | 530.33333333333 |
| Daily Target 4 | 535.67 |
| Daily Target 5 | 541.33 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 530.00 (-1.49%) | 536.00 | 525.00 - 536.00 | 0.2855 times |
| Wed 16 April 2025 | 538.00 (2.34%) | 534.00 | 528.00 - 538.00 | 0.0786 times |
| Tue 15 April 2025 | 525.70 (0.13%) | 527.05 | 523.05 - 534.00 | 0.4971 times |
| Fri 11 April 2025 | 525.00 (2.76%) | 510.90 | 510.90 - 542.90 | 7.185 times |
| Wed 09 April 2025 | 510.90 (-1.52%) | 515.50 | 510.00 - 515.50 | 0.0397 times |
| Tue 08 April 2025 | 518.80 (-3.03%) | 513.35 | 505.25 - 530.90 | 0.03 times |
| Fri 04 April 2025 | 535.00 (-0.7%) | 538.65 | 525.00 - 539.00 | 0.1451 times |
| Wed 02 April 2025 | 538.75 (5.22%) | 530.00 | 528.90 - 539.00 | 0.2054 times |
| Tue 01 April 2025 | 512.00 (-5.01%) | 522.05 | 510.00 - 522.05 | 0.1182 times |
| Fri 28 March 2025 | 539.00 (8.69%) | 523.00 | 521.00 - 540.00 | 1.4155 times |
| Wed 26 March 2025 | 495.90 (-6.08%) | 530.70 | 488.00 - 539.00 | 0.4948 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 526.53 and 541.48
| Weekly Target 1 | 515.4 |
| Weekly Target 2 | 522.7 |
| Weekly Target 3 | 530.35 |
| Weekly Target 4 | 537.65 |
| Weekly Target 5 | 545.3 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 530.00 (0.95%) | 527.05 | 523.05 - 538.00 | 0.3716 times |
| Fri 11 April 2025 | 525.00 (-1.87%) | 513.35 | 505.25 - 542.90 | 3.1308 times |
| Fri 04 April 2025 | 535.00 (-0.74%) | 522.05 | 510.00 - 539.00 | 0.2023 times |
| Fri 28 March 2025 | 539.00 (1.87%) | 529.10 | 488.00 - 548.95 | 1.8023 times |
| Fri 21 March 2025 | 529.10 (3.91%) | 529.50 | 505.00 - 545.10 | 0.6013 times |
| Thu 13 March 2025 | 509.20 (-8.47%) | 557.20 | 506.00 - 557.20 | 0.5336 times |
| Fri 07 March 2025 | 556.35 (4.2%) | 540.00 | 503.00 - 586.00 | 1.6591 times |
| Fri 28 February 2025 | 533.90 (-10.94%) | 590.05 | 526.20 - 603.00 | 0.5455 times |
| Fri 21 February 2025 | 599.50 (-0.99%) | 571.60 | 560.10 - 628.80 | 0.6011 times |
| Fri 14 February 2025 | 605.50 (-3.74%) | 629.00 | 575.20 - 635.00 | 0.5523 times |
| Fri 07 February 2025 | 629.00 (1.38%) | 654.80 | 605.00 - 654.80 | 0.5838 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 517.63 and 555.28
| Monthly Target 1 | 488.4 |
| Monthly Target 2 | 509.2 |
| Monthly Target 3 | 526.05 |
| Monthly Target 4 | 546.85 |
| Monthly Target 5 | 563.7 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 530.00 (-1.67%) | 522.05 | 505.25 - 542.90 | 0.4699 times |
| Fri 28 March 2025 | 539.00 (0.96%) | 540.00 | 488.00 - 586.00 | 0.583 times |
| Fri 28 February 2025 | 533.90 (-13.95%) | 654.80 | 526.20 - 654.80 | 0.2895 times |
| Fri 31 January 2025 | 620.45 (-8.11%) | 667.25 | 581.00 - 684.50 | 0.3692 times |
| Tue 31 December 2024 | 675.20 (3.75%) | 654.05 | 642.90 - 707.55 | 0.3203 times |
| Fri 29 November 2024 | 650.80 (-8.83%) | 702.10 | 607.10 - 727.95 | 0.5529 times |
| Thu 31 October 2024 | 713.85 (4.1%) | 714.00 | 654.00 - 760.00 | 0.7339 times |
| Mon 30 September 2024 | 685.75 (0.29%) | 693.85 | 652.00 - 752.00 | 1.5063 times |
| Fri 30 August 2024 | 683.80 (-1.32%) | 695.00 | 643.00 - 742.50 | 3.0662 times |
| Wed 31 July 2024 | 692.95 (5.73%) | 660.00 | 647.00 - 715.00 | 2.1088 times |
| Fri 28 June 2024 | 655.40 (-0.97%) | 697.00 | 586.20 - 697.00 | 1.0012 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 525.92 |
| 12 day DMA | 524.75 |
| 20 day DMA | 524.69 |
| 35 day DMA | 540.49 |
| 50 day DMA | 562.91 |
| 100 day DMA | 609.04 |
| 150 day DMA | 634.41 |
| 200 day DMA | 644.83 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.86 | 528.29 | 523.43 |
| 12 day EMA | 527.62 | 527.19 | 525.23 |
| 20 day EMA | 531.6 | 531.77 | 531.11 |
| 35 day EMA | 547.78 | 548.83 | 549.47 |
| 50 day EMA | 565.51 | 566.96 | 568.14 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.92 | 523.68 | 523.08 |
| 12 day SMA | 524.75 | 525.11 | 524.37 |
| 20 day SMA | 524.69 | 524.58 | 524.04 |
| 35 day SMA | 540.49 | 542.56 | 544.48 |
| 50 day SMA | 562.91 | 564.74 | 566.49 |
| 100 day SMA | 609.04 | 610.13 | 611.36 |
| 150 day SMA | 634.41 | 635.35 | 636.33 |
| 200 day SMA | 644.83 | 645.49 | 646.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.