Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 478.15 and 493.05
| Daily Target 1 | 475.5 |
| Daily Target 2 | 480.8 |
| Daily Target 3 | 490.4 |
| Daily Target 4 | 495.7 |
| Daily Target 5 | 505.3 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 486.10 (-1.8%) | 494.00 | 485.10 - 500.00 | 3.3501 times | Mon 15 December 2025 | 495.00 (-2.56%) | 500.00 | 490.10 - 509.00 | 5.7965 times | Fri 12 December 2025 | 508.00 (1.8%) | 501.00 | 500.00 - 508.00 | 0.0372 times | Thu 11 December 2025 | 499.00 (-2.07%) | 505.65 | 492.00 - 510.00 | 0.1174 times | Wed 10 December 2025 | 509.55 (0.31%) | 539.00 | 508.00 - 539.00 | 0.0111 times | Tue 09 December 2025 | 508.00 (1.54%) | 503.00 | 503.00 - 508.00 | 0.014 times | Mon 08 December 2025 | 500.30 (-1.54%) | 505.00 | 495.10 - 510.00 | 0.2913 times | Fri 05 December 2025 | 508.15 (-0.13%) | 510.00 | 502.10 - 510.00 | 0.0494 times | Thu 04 December 2025 | 508.80 (0.2%) | 508.00 | 500.10 - 510.00 | 0.064 times | Wed 03 December 2025 | 507.80 (-2.38%) | 515.50 | 505.10 - 529.10 | 0.2689 times | Tue 02 December 2025 | 520.20 (-0.91%) | 524.90 | 520.20 - 525.00 | 0.029 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 473.65 and 497.55
| Weekly Target 1 | 469.5 |
| Weekly Target 2 | 477.8 |
| Weekly Target 3 | 493.4 |
| Weekly Target 4 | 501.7 |
| Weekly Target 5 | 517.3 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 486.10 (-4.31%) | 500.00 | 485.10 - 509.00 | 4.4861 times | Fri 12 December 2025 | 508.00 (-0.03%) | 505.00 | 492.00 - 539.00 | 0.231 times | Fri 05 December 2025 | 508.15 (-1.41%) | 516.00 | 500.10 - 544.90 | 0.2288 times | Fri 28 November 2025 | 515.40 (0.83%) | 515.00 | 505.00 - 524.90 | 0.2519 times | Fri 21 November 2025 | 511.15 (-0.78%) | 518.00 | 501.65 - 518.00 | 0.3629 times | Fri 14 November 2025 | 515.15 (-2.39%) | 530.00 | 515.10 - 564.40 | 0.6584 times | Fri 07 November 2025 | 527.75 (10.22%) | 475.00 | 472.20 - 568.00 | 3.4941 times | Fri 31 October 2025 | 478.80 (-0.66%) | 489.00 | 475.00 - 514.40 | 0.1361 times | Thu 23 October 2025 | 482.00 (0.63%) | 470.30 | 470.30 - 495.00 | 0.0093 times | Fri 17 October 2025 | 479.00 (-0.15%) | 479.70 | 469.70 - 487.00 | 0.1414 times | Fri 10 October 2025 | 479.70 (-3.28%) | 494.45 | 469.00 - 507.00 | 0.061 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 455.7 and 515.5
| Monthly Target 1 | 445.57 |
| Monthly Target 2 | 465.83 |
| Monthly Target 3 | 505.36666666667 |
| Monthly Target 4 | 525.63 |
| Monthly Target 5 | 565.17 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 486.10 (-5.68%) | 516.00 | 485.10 - 544.90 | 2.4676 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 2.3784 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1968 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.3688 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.5638 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 1.3291 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.6653 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.7121 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.6469 times | Fri 28 March 2025 | 539.00 (0.96%) | 540.00 | 488.00 - 586.00 | 0.6714 times | Fri 28 February 2025 | 533.90 (-13.95%) | 654.80 | 526.20 - 654.80 | 0.3334 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 499.53 |
| 12 day DMA | 506.33 |
| 20 day DMA | 509.75 |
| 35 day DMA | 507.61 |
| 50 day DMA | 499.61 |
| 100 day DMA | 497.24 |
| 150 day DMA | 505.07 |
| 200 day DMA | 514.02 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.01 | 502.47 | 506.21 |
| 12 day EMA | 503.43 | 506.58 | 508.69 |
| 20 day EMA | 505.49 | 507.53 | 508.85 |
| 35 day EMA | 502.48 | 503.44 | 503.94 |
| 50 day EMA | 498.3 | 498.8 | 498.96 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.53 | 503.91 | 504.97 |
| 12 day SMA | 506.33 | 508.77 | 511 |
| 20 day SMA | 509.75 | 511 | 512 |
| 35 day SMA | 507.61 | 507.49 | 507.49 |
| 50 day SMA | 499.61 | 499.49 | 499.3 |
| 100 day SMA | 497.24 | 497.58 | 497.84 |
| 150 day SMA | 505.07 | 505.24 | 505.35 |
| 200 day SMA | 514.02 | 514.62 | 515.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.