Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 504 and 512
| Daily Target 1 | 497.33 |
| Daily Target 2 | 502.67 |
| Daily Target 3 | 505.33333333333 |
| Daily Target 4 | 510.67 |
| Daily Target 5 | 513.33 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 508.00 (1.8%) | 501.00 | 500.00 - 508.00 | 0.3965 times | Thu 11 December 2025 | 499.00 (-2.07%) | 505.65 | 492.00 - 510.00 | 1.2525 times | Wed 10 December 2025 | 509.55 (0.31%) | 539.00 | 508.00 - 539.00 | 0.1186 times | Tue 09 December 2025 | 508.00 (1.54%) | 503.00 | 503.00 - 508.00 | 0.1496 times | Mon 08 December 2025 | 500.30 (-1.54%) | 505.00 | 495.10 - 510.00 | 3.1068 times | Fri 05 December 2025 | 508.15 (-0.13%) | 510.00 | 502.10 - 510.00 | 0.5269 times | Thu 04 December 2025 | 508.80 (0.2%) | 508.00 | 500.10 - 510.00 | 0.6829 times | Wed 03 December 2025 | 507.80 (-2.38%) | 515.50 | 505.10 - 529.10 | 2.8684 times | Tue 02 December 2025 | 520.20 (-0.91%) | 524.90 | 520.20 - 525.00 | 0.3089 times | Mon 01 December 2025 | 525.00 (1.86%) | 516.00 | 516.00 - 544.90 | 0.5889 times | Fri 28 November 2025 | 515.40 (-1.24%) | 507.05 | 507.05 - 524.90 | 0.762 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 500 and 547
| Weekly Target 1 | 466 |
| Weekly Target 2 | 487 |
| Weekly Target 3 | 513 |
| Weekly Target 4 | 534 |
| Weekly Target 5 | 560 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 508.00 (-0.03%) | 505.00 | 492.00 - 539.00 | 0.4144 times | Fri 05 December 2025 | 508.15 (-1.41%) | 516.00 | 500.10 - 544.90 | 0.4104 times | Fri 28 November 2025 | 515.40 (0.83%) | 515.00 | 505.00 - 524.90 | 0.4518 times | Fri 21 November 2025 | 511.15 (-0.78%) | 518.00 | 501.65 - 518.00 | 0.651 times | Fri 14 November 2025 | 515.15 (-2.39%) | 530.00 | 515.10 - 564.40 | 1.181 times | Fri 07 November 2025 | 527.75 (10.22%) | 475.00 | 472.20 - 568.00 | 6.2674 times | Fri 31 October 2025 | 478.80 (-0.66%) | 489.00 | 475.00 - 514.40 | 0.2442 times | Thu 23 October 2025 | 482.00 (0.63%) | 470.30 | 470.30 - 495.00 | 0.0167 times | Fri 17 October 2025 | 479.00 (-0.15%) | 479.70 | 469.70 - 487.00 | 0.2537 times | Fri 10 October 2025 | 479.70 (-3.28%) | 494.45 | 469.00 - 507.00 | 0.1095 times | Fri 03 October 2025 | 495.95 (2.74%) | 480.00 | 479.95 - 503.00 | 0.3433 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 473.55 and 526.45
| Monthly Target 1 | 462.07 |
| Monthly Target 2 | 485.03 |
| Monthly Target 3 | 514.96666666667 |
| Monthly Target 4 | 537.93 |
| Monthly Target 5 | 567.87 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 508.00 (-1.44%) | 516.00 | 492.00 - 544.90 | 0.2956 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 3.0642 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.2535 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.4751 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.7263 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 1.7123 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.8571 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.9174 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.8334 times | Fri 28 March 2025 | 539.00 (0.96%) | 540.00 | 488.00 - 586.00 | 0.8649 times | Fri 28 February 2025 | 533.90 (-13.95%) | 654.80 | 526.20 - 654.80 | 0.4296 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 504.97 |
| 12 day DMA | 511 |
| 20 day DMA | 512 |
| 35 day DMA | 507.49 |
| 50 day DMA | 499.3 |
| 100 day DMA | 497.84 |
| 150 day DMA | 505.35 |
| 200 day DMA | 515.25 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.21 | 505.31 | 508.46 |
| 12 day EMA | 508.69 | 508.81 | 510.59 |
| 20 day EMA | 508.88 | 508.97 | 510.02 |
| 35 day EMA | 504.16 | 503.93 | 504.22 |
| 50 day EMA | 498.56 | 498.17 | 498.14 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.97 | 505 | 506.96 |
| 12 day SMA | 511 | 511.75 | 513.17 |
| 20 day SMA | 512 | 512.39 | 513.68 |
| 35 day SMA | 507.49 | 506.42 | 505.85 |
| 50 day SMA | 499.3 | 498.79 | 498.71 |
| 100 day SMA | 497.84 | 497.98 | 498.2 |
| 150 day SMA | 505.35 | 505.34 | 505.47 |
| 200 day SMA | 515.25 | 515.83 | 516.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.