Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 497.05 and 504.95
| Daily Target 1 | 495.73 |
| Daily Target 2 | 498.37 |
| Daily Target 3 | 503.63333333333 |
| Daily Target 4 | 506.27 |
| Daily Target 5 | 511.53 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 501.00 (3.09%) | 505.50 | 501.00 - 508.90 | 0.0299 times | Mon 22 December 2025 | 486.00 (-0.41%) | 485.60 | 475.10 - 490.00 | 0.0837 times | Fri 19 December 2025 | 488.00 (0.06%) | 480.00 | 475.10 - 500.00 | 0.0825 times | Thu 18 December 2025 | 487.70 (1.18%) | 480.00 | 480.00 - 490.00 | 0.0212 times | Wed 17 December 2025 | 482.00 (-0.84%) | 508.90 | 476.20 - 508.90 | 1.9705 times | Tue 16 December 2025 | 486.10 (-1.8%) | 494.00 | 485.10 - 500.00 | 2.8104 times | Mon 15 December 2025 | 495.00 (-2.56%) | 500.00 | 490.10 - 509.00 | 4.8627 times | Fri 12 December 2025 | 508.00 (1.8%) | 501.00 | 500.00 - 508.00 | 0.0312 times | Thu 11 December 2025 | 499.00 (-2.07%) | 505.65 | 492.00 - 510.00 | 0.0985 times | Wed 10 December 2025 | 509.55 (0.31%) | 539.00 | 508.00 - 539.00 | 0.0093 times | Tue 09 December 2025 | 508.00 (1.54%) | 503.00 | 503.00 - 508.00 | 0.0118 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 488.05 and 521.85
| Weekly Target 1 | 461.2 |
| Weekly Target 2 | 481.1 |
| Weekly Target 3 | 495 |
| Weekly Target 4 | 514.9 |
| Weekly Target 5 | 528.8 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 501.00 (2.66%) | 485.60 | 475.10 - 508.90 | 0.0597 times | Fri 19 December 2025 | 488.00 (-3.94%) | 500.00 | 475.10 - 509.00 | 5.1166 times | Fri 12 December 2025 | 508.00 (-0.03%) | 505.00 | 492.00 - 539.00 | 0.2074 times | Fri 05 December 2025 | 508.15 (-1.41%) | 516.00 | 500.10 - 544.90 | 0.2054 times | Fri 28 November 2025 | 515.40 (0.83%) | 515.00 | 505.00 - 524.90 | 0.2261 times | Fri 21 November 2025 | 511.15 (-0.78%) | 518.00 | 501.65 - 518.00 | 0.3259 times | Fri 14 November 2025 | 515.15 (-2.39%) | 530.00 | 515.10 - 564.40 | 0.5911 times | Fri 07 November 2025 | 527.75 (10.22%) | 475.00 | 472.20 - 568.00 | 3.1372 times | Fri 31 October 2025 | 478.80 (-0.66%) | 489.00 | 475.00 - 514.40 | 0.1222 times | Thu 23 October 2025 | 482.00 (0.63%) | 470.30 | 470.30 - 495.00 | 0.0083 times | Fri 17 October 2025 | 479.00 (-0.15%) | 479.70 | 469.70 - 487.00 | 0.127 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 453.15 and 522.95
| Monthly Target 1 | 437.2 |
| Monthly Target 2 | 469.1 |
| Monthly Target 3 | 507 |
| Monthly Target 4 | 538.9 |
| Monthly Target 5 | 576.8 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 501.00 (-2.79%) | 516.00 | 475.10 - 544.90 | 2.9194 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 2.2357 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.185 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.3467 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.53 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 1.2493 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.6254 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.6693 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.6081 times | Fri 28 March 2025 | 539.00 (0.96%) | 540.00 | 488.00 - 586.00 | 0.6311 times | Fri 28 February 2025 | 533.90 (-13.95%) | 654.80 | 526.20 - 654.80 | 0.3134 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 488.94 |
| 12 day DMA | 495.89 |
| 20 day DMA | 503.74 |
| 35 day DMA | 507.73 |
| 50 day DMA | 499.97 |
| 100 day DMA | 495.58 |
| 150 day DMA | 504.17 |
| 200 day DMA | 511.25 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.65 | 488.47 | 489.71 |
| 12 day EMA | 495.93 | 495.01 | 496.65 |
| 20 day EMA | 499.24 | 499.05 | 500.42 |
| 35 day EMA | 498.83 | 498.7 | 499.45 |
| 50 day EMA | 497.73 | 497.6 | 498.07 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.94 | 485.96 | 487.76 |
| 12 day SMA | 495.89 | 496.48 | 498.38 |
| 20 day SMA | 503.74 | 504.49 | 505.71 |
| 35 day SMA | 507.73 | 507.1 | 507.16 |
| 50 day SMA | 499.97 | 499.65 | 499.46 |
| 100 day SMA | 495.58 | 495.84 | 496.2 |
| 150 day SMA | 504.17 | 504.33 | 504.55 |
| 200 day SMA | 511.25 | 511.71 | 512.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.