Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 632.93 and 669.93
| Daily Target 1 | 603.95 |
| Daily Target 2 | 624.9 |
| Daily Target 3 | 640.95 |
| Daily Target 4 | 661.9 |
| Daily Target 5 | 677.95 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 645.85 (2.04%) | 632.00 | 620.00 - 657.00 | 3.2886 times | Tue 23 April 2024 | 632.95 (8.5%) | 582.00 | 582.00 - 643.00 | 3.9094 times | Mon 22 April 2024 | 583.35 (3.7%) | 574.00 | 567.00 - 584.70 | 0.5347 times | Fri 19 April 2024 | 562.55 (0.46%) | 551.00 | 531.20 - 584.00 | 0.7025 times | Thu 18 April 2024 | 560.00 (2.03%) | 554.00 | 551.20 - 560.00 | 0.2066 times | Tue 16 April 2024 | 548.85 (0.13%) | 548.15 | 543.00 - 554.65 | 0.2636 times | Mon 15 April 2024 | 548.15 (-0.79%) | 535.00 | 535.00 - 560.00 | 0.4068 times | Fri 12 April 2024 | 552.50 (-0.58%) | 555.50 | 551.00 - 559.50 | 0.2653 times | Wed 10 April 2024 | 555.70 (-1.1%) | 565.00 | 551.50 - 565.00 | 0.2697 times | Tue 09 April 2024 | 561.90 (2.74%) | 563.30 | 551.00 - 563.30 | 0.1529 times | Mon 08 April 2024 | 546.90 (-1.43%) | 555.00 | 542.05 - 567.95 | 0.2246 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 606.43 and 696.43
| Weekly Target 1 | 533.28 |
| Weekly Target 2 | 589.57 |
| Weekly Target 3 | 623.28333333333 |
| Weekly Target 4 | 679.57 |
| Weekly Target 5 | 713.28 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 645.85 (14.81%) | 574.00 | 567.00 - 657.00 | 1.1534 times | Fri 19 April 2024 | 562.55 (1.82%) | 535.00 | 531.20 - 584.00 | 0.2356 times | Fri 12 April 2024 | 552.50 (-0.42%) | 555.00 | 542.05 - 567.95 | 0.1361 times | Fri 05 April 2024 | 554.85 (4.89%) | 537.50 | 537.50 - 569.00 | 0.3142 times | Thu 28 March 2024 | 529.00 (-4.18%) | 535.05 | 490.10 - 554.75 | 0.9798 times | Fri 22 March 2024 | 552.05 (4.18%) | 541.00 | 524.95 - 577.00 | 0.4568 times | Fri 15 March 2024 | 529.90 (-3.21%) | 555.40 | 506.00 - 555.40 | 0.644 times | Thu 07 March 2024 | 547.45 (-0.82%) | 558.05 | 536.00 - 559.90 | 0.4461 times | Sat 02 March 2024 | 552.00 (-8.06%) | 600.95 | 550.00 - 600.95 | 0.8477 times | Fri 23 February 2024 | 600.40 (5.04%) | 590.00 | 575.10 - 695.00 | 4.7862 times | Fri 16 February 2024 | 571.60 (3.55%) | 559.50 | 550.15 - 582.80 | 0.3643 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 588.53 and 714.33
| Monthly Target 1 | 485.55 |
| Monthly Target 2 | 565.7 |
| Monthly Target 3 | 611.35 |
| Monthly Target 4 | 691.5 |
| Monthly Target 5 | 737.15 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 645.85 (22.09%) | 537.50 | 531.20 - 657.00 | 0.7192 times | Thu 28 March 2024 | 529.00 (-5.9%) | 567.50 | 490.10 - 577.00 | 1.0616 times | Thu 29 February 2024 | 562.15 (-2.21%) | 589.00 | 536.10 - 695.00 | 2.5268 times | Wed 31 January 2024 | 574.85 (-1.3%) | 565.00 | 540.00 - 594.00 | 0.6861 times | Fri 29 December 2023 | 582.45 (4.03%) | 550.00 | 504.90 - 605.00 | 0.7393 times | Thu 30 November 2023 | 559.90 (-2.61%) | 582.95 | 521.00 - 592.00 | 0.4124 times | Tue 31 October 2023 | 574.90 (-3.48%) | 581.05 | 568.00 - 640.00 | 0.7363 times | Fri 29 September 2023 | 595.65 (3.3%) | 575.00 | 559.00 - 630.00 | 0.6939 times | Thu 31 August 2023 | 576.60 (11.6%) | 527.50 | 515.00 - 626.00 | 1.7124 times | Mon 31 July 2023 | 516.65 (7.6%) | 490.00 | 481.05 - 545.00 | 0.712 times | Fri 30 June 2023 | 480.15 (0%) | 473.50 | 441.00 - 499.00 | 0.4753 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 596.94 |
| 12 day DMA | 571.13 |
| 20 day DMA | 561.32 |
| 35 day DMA | 551.73 |
| 50 day DMA | 561.77 |
| 100 day DMA | 561.69 |
| 150 day DMA | 570.17 |
| 200 day DMA | 563.61 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.35 | 588.11 | 565.7 |
| 12 day EMA | 581.38 | 569.66 | 558.16 |
| 20 day EMA | 570.34 | 562.4 | 554.98 |
| 35 day EMA | 566.21 | 561.52 | 557.31 |
| 50 day EMA | 565.35 | 562.07 | 559.18 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.94 | 577.54 | 560.58 |
| 12 day SMA | 571.13 | 563.45 | 557.13 |
| 20 day SMA | 561.32 | 557 | 551.82 |
| 35 day SMA | 551.73 | 549.34 | 547.23 |
| 50 day SMA | 561.77 | 559.71 | 558.11 |
| 100 day SMA | 561.69 | 560.93 | 560.2 |
| 150 day SMA | 570.17 | 569.8 | 569.51 |
| 200 day SMA | 563.61 | 562.86 | 562.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.