Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 483.1 and 502
| Daily Target 1 | 479.13 |
| Daily Target 2 | 487.07 |
| Daily Target 3 | 498.03333333333 |
| Daily Target 4 | 505.97 |
| Daily Target 5 | 516.93 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 495.00 (-2.56%) | 500.00 | 490.10 - 509.00 | 8.6789 times | Fri 12 December 2025 | 508.00 (1.8%) | 501.00 | 500.00 - 508.00 | 0.0557 times | Thu 11 December 2025 | 499.00 (-2.07%) | 505.65 | 492.00 - 510.00 | 0.1758 times | Wed 10 December 2025 | 509.55 (0.31%) | 539.00 | 508.00 - 539.00 | 0.0167 times | Tue 09 December 2025 | 508.00 (1.54%) | 503.00 | 503.00 - 508.00 | 0.021 times | Mon 08 December 2025 | 500.30 (-1.54%) | 505.00 | 495.10 - 510.00 | 0.4361 times | Fri 05 December 2025 | 508.15 (-0.13%) | 510.00 | 502.10 - 510.00 | 0.074 times | Thu 04 December 2025 | 508.80 (0.2%) | 508.00 | 500.10 - 510.00 | 0.0959 times | Wed 03 December 2025 | 507.80 (-2.38%) | 515.50 | 505.10 - 529.10 | 0.4027 times | Tue 02 December 2025 | 520.20 (-0.91%) | 524.90 | 520.20 - 525.00 | 0.0434 times | Mon 01 December 2025 | 525.00 (1.86%) | 516.00 | 516.00 - 544.90 | 0.0827 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 483.1 and 502
| Weekly Target 1 | 479.13 |
| Weekly Target 2 | 487.07 |
| Weekly Target 3 | 498.03333333333 |
| Weekly Target 4 | 505.97 |
| Weekly Target 5 | 516.93 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 495.00 (-2.56%) | 500.00 | 490.10 - 509.00 | 3.4019 times | Fri 12 December 2025 | 508.00 (-0.03%) | 505.00 | 492.00 - 539.00 | 0.2764 times | Fri 05 December 2025 | 508.15 (-1.41%) | 516.00 | 500.10 - 544.90 | 0.2738 times | Fri 28 November 2025 | 515.40 (0.83%) | 515.00 | 505.00 - 524.90 | 0.3014 times | Fri 21 November 2025 | 511.15 (-0.78%) | 518.00 | 501.65 - 518.00 | 0.4343 times | Fri 14 November 2025 | 515.15 (-2.39%) | 530.00 | 515.10 - 564.40 | 0.7878 times | Fri 07 November 2025 | 527.75 (10.22%) | 475.00 | 472.20 - 568.00 | 4.1811 times | Fri 31 October 2025 | 478.80 (-0.66%) | 489.00 | 475.00 - 514.40 | 0.1629 times | Thu 23 October 2025 | 482.00 (0.63%) | 470.30 | 470.30 - 495.00 | 0.0111 times | Fri 17 October 2025 | 479.00 (-0.15%) | 479.70 | 469.70 - 487.00 | 0.1692 times | Fri 10 October 2025 | 479.70 (-3.28%) | 494.45 | 469.00 - 507.00 | 0.073 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 465.15 and 519.95
| Monthly Target 1 | 455.2 |
| Monthly Target 2 | 475.1 |
| Monthly Target 3 | 510 |
| Monthly Target 4 | 529.9 |
| Monthly Target 5 | 564.8 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 495.00 (-3.96%) | 516.00 | 490.10 - 544.90 | 1.7949 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 2.5908 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.2144 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.4017 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.6141 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 1.4477 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.7247 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.7756 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.7046 times | Fri 28 March 2025 | 539.00 (0.96%) | 540.00 | 488.00 - 586.00 | 0.7313 times | Fri 28 February 2025 | 533.90 (-13.95%) | 654.80 | 526.20 - 654.80 | 0.3632 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 503.91 |
| 12 day DMA | 508.77 |
| 20 day DMA | 511 |
| 35 day DMA | 507.49 |
| 50 day DMA | 499.49 |
| 100 day DMA | 497.58 |
| 150 day DMA | 505.24 |
| 200 day DMA | 514.62 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.47 | 506.21 | 505.31 |
| 12 day EMA | 506.58 | 508.69 | 508.81 |
| 20 day EMA | 507.53 | 508.85 | 508.94 |
| 35 day EMA | 503.52 | 504.02 | 503.79 |
| 50 day EMA | 498.66 | 498.81 | 498.44 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.91 | 504.97 | 505 |
| 12 day SMA | 508.77 | 511 | 511.75 |
| 20 day SMA | 511 | 512 | 512.39 |
| 35 day SMA | 507.49 | 507.49 | 506.42 |
| 50 day SMA | 499.49 | 499.3 | 498.79 |
| 100 day SMA | 497.58 | 497.84 | 497.98 |
| 150 day SMA | 505.24 | 505.35 | 505.34 |
| 200 day SMA | 514.62 | 515.25 | 515.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.