Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 399.78 and 400.23
| Daily Target 1 | 399.4 |
| Daily Target 2 | 399.7 |
| Daily Target 3 | 399.85 |
| Daily Target 4 | 400.15 |
| Daily Target 5 | 400.3 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 400.00 (1.01%) | 400.00 | 399.55 - 400.00 | 0.1331 times | Wed 11 November 2026 | 396.00 (0.6%) | 400.95 | 391.05 - 401.00 | 1.4744 times | Mon 09 November 2026 | 393.65 (-1.44%) | 392.00 | 387.00 - 403.95 | 0.5846 times | Fri 30 October 2026 | 399.40 (1.05%) | 399.40 | 380.25 - 399.40 | 0.4802 times | Thu 29 October 2026 | 395.25 (-0.19%) | 395.90 | 390.00 - 400.00 | 0.9499 times | Wed 28 October 2026 | 396.00 (0.39%) | 392.00 | 391.50 - 398.30 | 0.0861 times | Tue 27 October 2026 | 394.45 (0.11%) | 395.05 | 393.00 - 395.05 | 0.2009 times | Mon 26 October 2026 | 394.00 (0.38%) | 395.05 | 394.00 - 408.75 | 2.9984 times | Fri 23 October 2026 | 392.50 (3.71%) | 380.00 | 370.25 - 404.10 | 2.5705 times | Thu 22 October 2026 | 378.45 (-0.99%) | 381.00 | 378.45 - 381.00 | 0.5219 times | Wed 21 October 2026 | 382.25 (-0.33%) | 383.50 | 382.25 - 402.00 | 0.0966 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 393.5 and 410.45
| Weekly Target 1 | 380.03 |
| Weekly Target 2 | 390.02 |
| Weekly Target 3 | 396.98333333333 |
| Weekly Target 4 | 406.97 |
| Weekly Target 5 | 413.93 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 400.00 (0.15%) | 392.00 | 387.00 - 403.95 | 0.174 times | Fri 30 October 2026 | 399.40 (1.76%) | 395.05 | 380.25 - 408.75 | 0.3744 times | Fri 23 October 2026 | 392.50 (-1.06%) | 396.00 | 370.25 - 404.10 | 0.3282 times | Fri 16 October 2026 | 396.70 (1.72%) | 390.00 | 385.00 - 404.75 | 0.4007 times | Thu 01 October 2026 | 390.00 (-0.23%) | 380.50 | 375.25 - 405.85 | 0.0955 times | Fri 25 September 2026 | 390.90 (-1.31%) | 390.25 | 383.10 - 411.00 | 0.2279 times | Fri 18 September 2026 | 396.10 (-2.2%) | 418.00 | 386.10 - 418.00 | 0.4148 times | Fri 11 September 2026 | 405.00 (2.54%) | 385.05 | 385.05 - 406.95 | 1.5951 times | Fri 04 September 2026 | 394.95 (-3.06%) | 414.00 | 381.00 - 414.00 | 0.8666 times | Fri 28 August 2026 | 407.40 (0.87%) | 418.95 | 395.10 - 419.00 | 5.5228 times | Fri 21 August 2026 | 403.90 (2.15%) | 401.00 | 392.00 - 425.00 | 2.7986 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 393.5 and 410.45
| Monthly Target 1 | 380.03 |
| Monthly Target 2 | 390.02 |
| Monthly Target 3 | 396.98333333333 |
| Monthly Target 4 | 406.97 |
| Monthly Target 5 | 413.93 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 400.00 (0.15%) | 392.00 | 387.00 - 403.95 | 0.0166 times | Fri 30 October 2026 | 399.40 (-0.4%) | 396.00 | 370.25 - 408.75 | 0.1098 times | Tue 29 September 2026 | 401.00 (0.6%) | 390.25 | 375.25 - 418.00 | 0.2949 times | Mon 31 August 2026 | 398.60 (9.36%) | 366.00 | 360.40 - 430.00 | 2.9268 times | Fri 31 July 2026 | 364.50 (-1.9%) | 375.05 | 342.00 - 380.00 | 1.5549 times | Tue 30 June 2026 | 371.55 (-7.22%) | 400.50 | 319.00 - 418.90 | 2.6336 times | Fri 29 May 2026 | 400.45 (-1.8%) | 411.00 | 388.40 - 461.95 | 0.8576 times | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.467 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.409 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.7298 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.8766 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 396.86 |
| 12 day DMA | 392.12 |
| 20 day DMA | 393.04 |
| 35 day DMA | 393.26 |
| 50 day DMA | 395.69 |
| 100 day DMA | 387.5 |
| 150 day DMA | 394.27 |
| 200 day DMA | 408.85 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.85 | 395.28 | 394.92 |
| 12 day EMA | 394.72 | 393.76 | 393.35 |
| 20 day EMA | 393.95 | 393.31 | 393.03 |
| 35 day EMA | 394.19 | 393.85 | 393.72 |
| 50 day EMA | 394.92 | 394.71 | 394.66 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.86 | 396.06 | 395.75 |
| 12 day SMA | 392.12 | 391.85 | 391.43 |
| 20 day SMA | 393.04 | 392.59 | 392.34 |
| 35 day SMA | 393.26 | 393.14 | 392.97 |
| 50 day SMA | 395.69 | 395.34 | 395.1 |
| 100 day SMA | 387.5 | 387.5 | 387.54 |
| 150 day SMA | 394.27 | 394.32 | 394.48 |
| 200 day SMA | 408.85 | 409.34 | 409.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.