Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 501.18 and 509.08
| Daily Target 1 | 498.85 |
| Daily Target 2 | 503.5 |
| Daily Target 3 | 506.75 |
| Daily Target 4 | 511.4 |
| Daily Target 5 | 514.65 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 508.15 (-0.13%) | 510.00 | 502.10 - 510.00 | 0.504 times | Thu 04 December 2025 | 508.80 (0.2%) | 508.00 | 500.10 - 510.00 | 0.6533 times | Wed 03 December 2025 | 507.80 (-2.38%) | 515.50 | 505.10 - 529.10 | 2.7441 times | Tue 02 December 2025 | 520.20 (-0.91%) | 524.90 | 520.20 - 525.00 | 0.2955 times | Mon 01 December 2025 | 525.00 (1.86%) | 516.00 | 516.00 - 544.90 | 0.5633 times | Fri 28 November 2025 | 515.40 (-1.24%) | 507.05 | 507.05 - 524.90 | 0.729 times | Thu 27 November 2025 | 521.85 (0.94%) | 518.25 | 505.20 - 523.00 | 1.1165 times | Wed 26 November 2025 | 517.00 (0.2%) | 515.95 | 515.50 - 523.00 | 0.4703 times | Tue 25 November 2025 | 515.95 (1.1%) | 505.00 | 505.00 - 520.00 | 2.5928 times | Mon 24 November 2025 | 510.35 (-0.16%) | 515.00 | 510.20 - 515.00 | 0.3313 times | Fri 21 November 2025 | 511.15 (-0.73%) | 515.00 | 508.00 - 515.00 | 0.7034 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 481.73 and 526.53
| Weekly Target 1 | 472.92 |
| Weekly Target 2 | 490.53 |
| Weekly Target 3 | 517.71666666667 |
| Weekly Target 4 | 535.33 |
| Weekly Target 5 | 562.52 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 508.15 (-1.41%) | 516.00 | 500.10 - 544.90 | 0.4134 times | Fri 28 November 2025 | 515.40 (0.83%) | 515.00 | 505.00 - 524.90 | 0.455 times | Fri 21 November 2025 | 511.15 (-0.78%) | 518.00 | 501.65 - 518.00 | 0.6557 times | Fri 14 November 2025 | 515.15 (-2.39%) | 530.00 | 515.10 - 564.40 | 1.1894 times | Fri 07 November 2025 | 527.75 (10.22%) | 475.00 | 472.20 - 568.00 | 6.3123 times | Fri 31 October 2025 | 478.80 (-0.66%) | 489.00 | 475.00 - 514.40 | 0.2459 times | Thu 23 October 2025 | 482.00 (0.63%) | 470.30 | 470.30 - 495.00 | 0.0168 times | Fri 17 October 2025 | 479.00 (-0.15%) | 479.70 | 469.70 - 487.00 | 0.2555 times | Fri 10 October 2025 | 479.70 (-3.28%) | 494.45 | 469.00 - 507.00 | 0.1103 times | Fri 03 October 2025 | 495.95 (2.74%) | 480.00 | 479.95 - 503.00 | 0.3458 times | Fri 26 September 2025 | 482.70 (-1.09%) | 488.10 | 475.45 - 517.95 | 0.3053 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 481.73 and 526.53
| Monthly Target 1 | 472.92 |
| Monthly Target 2 | 490.53 |
| Monthly Target 3 | 517.71666666667 |
| Monthly Target 4 | 535.33 |
| Monthly Target 5 | 562.52 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 508.15 (-1.41%) | 516.00 | 500.10 - 544.90 | 0.1493 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 3.1104 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.2573 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.4823 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.7373 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 1.7381 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.8701 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.9312 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.846 times | Fri 28 March 2025 | 539.00 (0.96%) | 540.00 | 488.00 - 586.00 | 0.878 times | Fri 28 February 2025 | 533.90 (-13.95%) | 654.80 | 526.20 - 654.80 | 0.436 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 513.99 |
| 12 day DMA | 514.71 |
| 20 day DMA | 517.18 |
| 35 day DMA | 503.21 |
| 50 day DMA | 497.13 |
| 100 day DMA | 498.58 |
| 150 day DMA | 505.86 |
| 200 day DMA | 518.39 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.64 | 513.39 | 515.69 |
| 12 day EMA | 513.28 | 514.21 | 515.19 |
| 20 day EMA | 511.33 | 511.67 | 511.97 |
| 35 day EMA | 506.03 | 505.9 | 505.73 |
| 50 day EMA | 498.22 | 497.82 | 497.37 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.99 | 515.44 | 518.05 |
| 12 day SMA | 514.71 | 515.07 | 515.26 |
| 20 day SMA | 517.18 | 517.99 | 516.44 |
| 35 day SMA | 503.21 | 502.28 | 501.45 |
| 50 day SMA | 497.13 | 496.72 | 496.25 |
| 100 day SMA | 498.58 | 498.7 | 498.81 |
| 150 day SMA | 505.86 | 506.14 | 506.28 |
| 200 day SMA | 518.39 | 518.91 | 519.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.