Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 392.2 and 408.75
| Daily Target 1 | 388.35 |
| Daily Target 2 | 396.05 |
| Daily Target 3 | 404.9 |
| Daily Target 4 | 412.6 |
| Daily Target 5 | 421.45 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 403.75 (2.2%) | 404.00 | 397.20 - 413.75 | 1.0851 times | Tue 07 April 2026 | 395.05 (-2.22%) | 405.00 | 390.00 - 405.00 | 0.1058 times | Mon 06 April 2026 | 404.00 (7.66%) | 389.00 | 388.50 - 408.00 | 0.1307 times | Thu 02 April 2026 | 375.25 (1.78%) | 368.70 | 368.70 - 386.50 | 0.3314 times | Wed 01 April 2026 | 368.70 (2.25%) | 356.60 | 356.60 - 393.80 | 1.0343 times | Mon 30 March 2026 | 360.60 (-5.47%) | 370.00 | 360.50 - 380.00 | 1.1767 times | Fri 27 March 2026 | 381.45 (-3.16%) | 394.50 | 380.00 - 394.50 | 1.8679 times | Wed 25 March 2026 | 393.90 (-1.28%) | 410.05 | 391.00 - 412.00 | 0.4664 times | Tue 24 March 2026 | 399.00 (0.28%) | 407.00 | 380.00 - 414.50 | 3.0471 times | Mon 23 March 2026 | 397.90 (-2.43%) | 406.10 | 392.15 - 408.00 | 0.7545 times | Fri 20 March 2026 | 407.80 (0.05%) | 419.75 | 406.10 - 419.75 | 0.0483 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 396.13 and 421.38
| Weekly Target 1 | 376.75 |
| Weekly Target 2 | 390.25 |
| Weekly Target 3 | 402 |
| Weekly Target 4 | 415.5 |
| Weekly Target 5 | 427.25 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 403.75 (7.59%) | 389.00 | 388.50 - 413.75 | 0.2606 times | Thu 02 April 2026 | 375.25 (-1.63%) | 370.00 | 356.60 - 393.80 | 0.5013 times | Fri 27 March 2026 | 381.45 (-6.46%) | 406.10 | 380.00 - 414.50 | 1.2097 times | Fri 20 March 2026 | 407.80 (-0.18%) | 410.00 | 402.30 - 462.90 | 0.3271 times | Fri 13 March 2026 | 408.55 (-5.14%) | 430.00 | 400.25 - 436.50 | 0.6773 times | Fri 06 March 2026 | 430.70 (-8.75%) | 451.00 | 404.00 - 451.00 | 0.9551 times | Fri 27 February 2026 | 472.00 (8.31%) | 435.50 | 425.25 - 499.95 | 1.9619 times | Fri 20 February 2026 | 435.80 (0%) | 446.75 | 425.25 - 448.00 | 2.4659 times | Fri 13 February 2026 | 435.80 (-2.07%) | 426.50 | 425.65 - 502.95 | 1.0185 times | Fri 06 February 2026 | 445.00 (0.53%) | 439.10 | 429.25 - 463.00 | 0.6228 times | Fri 30 January 2026 | 442.65 (-0.66%) | 445.20 | 428.50 - 448.00 | 29.0392 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 380.18 and 437.33
| Monthly Target 1 | 334.22 |
| Monthly Target 2 | 368.98 |
| Monthly Target 3 | 391.36666666667 |
| Monthly Target 4 | 426.13 |
| Monthly Target 5 | 448.52 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 403.75 (11.97%) | 356.60 | 356.60 - 413.75 | 0.0551 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.3536 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.631 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.3518 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.2295 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.6673 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.137 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2568 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.3925 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 0.9254 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.4632 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 389.35 |
| 12 day DMA | 391.25 |
| 20 day DMA | 401.65 |
| 35 day DMA | 419.12 |
| 50 day DMA | 428.18 |
| 100 day DMA | 463.46 |
| 150 day DMA | 470.5 |
| 200 day DMA | 482.14 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394 | 389.12 | 386.16 |
| 12 day EMA | 394.97 | 393.38 | 393.08 |
| 20 day EMA | 402.07 | 401.89 | 402.61 |
| 35 day EMA | 413.49 | 414.06 | 415.18 |
| 50 day EMA | 426.77 | 427.71 | 429.04 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.35 | 380.72 | 378 |
| 12 day SMA | 391.25 | 392.02 | 393.43 |
| 20 day SMA | 401.65 | 402.99 | 404.78 |
| 35 day SMA | 419.12 | 420.17 | 422.22 |
| 50 day SMA | 428.18 | 429.29 | 430.32 |
| 100 day SMA | 463.46 | 464.7 | 465.99 |
| 150 day SMA | 470.5 | 470.99 | 471.57 |
| 200 day SMA | 482.14 | 482.77 | 483.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.