Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 600.73 and 639.23
| Daily Target 1 | 594.15 |
| Daily Target 2 | 607.3 |
| Daily Target 3 | 632.65 |
| Daily Target 4 | 645.8 |
| Daily Target 5 | 671.15 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 620.45 (0.32%) | 634.00 | 619.50 - 658.00 | 0.2988 times | Thu 30 January 2025 | 618.50 (3.13%) | 599.70 | 599.70 - 624.00 | 0.9964 times | Wed 29 January 2025 | 599.75 (2.02%) | 590.00 | 585.00 - 624.40 | 2.8266 times | Tue 28 January 2025 | 587.85 (-5.41%) | 602.00 | 581.00 - 615.00 | 2.2778 times | Mon 27 January 2025 | 621.45 (-0.66%) | 632.00 | 620.00 - 640.00 | 0.8214 times | Fri 24 January 2025 | 625.60 (-5.02%) | 640.20 | 621.60 - 642.00 | 0.24 times | Thu 23 January 2025 | 658.65 (1.33%) | 649.90 | 640.00 - 660.10 | 0.34 times | Wed 22 January 2025 | 650.00 (1.98%) | 634.45 | 634.45 - 650.00 | 0.6251 times | Tue 21 January 2025 | 637.35 (-1.37%) | 642.00 | 635.30 - 653.90 | 0.6226 times | Mon 20 January 2025 | 646.20 (3.05%) | 643.00 | 635.05 - 654.00 | 0.9514 times | Fri 17 January 2025 | 627.05 (0.01%) | 644.00 | 620.00 - 644.00 | 0.3613 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 562.23 and 639.23
| Weekly Target 1 | 542.82 |
| Weekly Target 2 | 581.63 |
| Weekly Target 3 | 619.81666666667 |
| Weekly Target 4 | 658.63 |
| Weekly Target 5 | 696.82 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 620.45 (-0.82%) | 632.00 | 581.00 - 658.00 | 1.6018 times | Fri 24 January 2025 | 625.60 (-0.23%) | 643.00 | 621.60 - 660.10 | 0.6165 times | Fri 17 January 2025 | 627.05 (-2.33%) | 621.55 | 600.00 - 656.95 | 0.8428 times | Fri 10 January 2025 | 642.00 (-4.18%) | 669.95 | 612.05 - 679.85 | 0.8334 times | Fri 03 January 2025 | 670.00 (0.08%) | 665.50 | 660.00 - 688.00 | 1.1711 times | Fri 27 December 2024 | 669.45 (1.63%) | 679.95 | 661.05 - 693.95 | 0.3225 times | Fri 20 December 2024 | 658.70 (-4.52%) | 689.00 | 650.00 - 707.55 | 0.6573 times | Fri 13 December 2024 | 689.90 (5.53%) | 653.70 | 642.90 - 700.00 | 2.3467 times | Fri 06 December 2024 | 653.75 (0.45%) | 654.05 | 645.00 - 675.00 | 0.5893 times | Fri 29 November 2024 | 650.80 (4.15%) | 650.00 | 630.00 - 676.00 | 1.0186 times | Fri 22 November 2024 | 624.85 (-0.97%) | 664.00 | 612.00 - 668.00 | 1.4454 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 548.98 and 652.48
| Monthly Target 1 | 525.15 |
| Monthly Target 2 | 572.8 |
| Monthly Target 3 | 628.65 |
| Monthly Target 4 | 676.3 |
| Monthly Target 5 | 732.15 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 620.45 (-8.11%) | 667.25 | 581.00 - 684.50 | 0.192 times | Tue 31 December 2024 | 675.20 (3.75%) | 654.05 | 642.90 - 707.55 | 0.1665 times | Fri 29 November 2024 | 650.80 (-8.83%) | 702.10 | 607.10 - 727.95 | 0.2875 times | Thu 31 October 2024 | 713.85 (4.1%) | 714.00 | 654.00 - 760.00 | 0.3816 times | Mon 30 September 2024 | 685.75 (0.29%) | 693.85 | 652.00 - 752.00 | 0.7833 times | Fri 30 August 2024 | 683.80 (-1.32%) | 695.00 | 643.00 - 742.50 | 1.5944 times | Wed 31 July 2024 | 692.95 (5.73%) | 660.00 | 647.00 - 715.00 | 1.0966 times | Fri 28 June 2024 | 655.40 (-0.97%) | 697.00 | 586.20 - 697.00 | 0.5206 times | Fri 31 May 2024 | 661.80 (-3.83%) | 703.80 | 614.90 - 716.95 | 1.217 times | Tue 30 April 2024 | 688.15 (30.09%) | 537.50 | 531.20 - 760.00 | 3.7604 times | Thu 28 March 2024 | 529.00 (-5.9%) | 567.50 | 490.10 - 577.00 | 0.7277 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 609.6 |
| 12 day DMA | 626.65 |
| 20 day DMA | 634.02 |
| 35 day DMA | 652.89 |
| 50 day DMA | 653.65 |
| 100 day DMA | 667.84 |
| 150 day DMA | 670.76 |
| 200 day DMA | 667.01 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.33 | 614.27 | 612.16 |
| 12 day EMA | 624.59 | 625.34 | 626.58 |
| 20 day EMA | 632.53 | 633.8 | 635.41 |
| 35 day EMA | 639.71 | 640.84 | 642.15 |
| 50 day EMA | 647.25 | 648.34 | 649.56 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.6 | 610.63 | 618.66 |
| 12 day SMA | 626.65 | 627.02 | 626.86 |
| 20 day SMA | 634.02 | 636.49 | 639.3 |
| 35 day SMA | 652.89 | 654.99 | 656.6 |
| 50 day SMA | 653.65 | 653.79 | 653.87 |
| 100 day SMA | 667.84 | 668.19 | 668.74 |
| 150 day SMA | 670.76 | 671.07 | 671.32 |
| 200 day SMA | 667.01 | 666.67 | 666.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.