Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 483.85 and 493.85
| Daily Target 1 | 475.9 |
| Daily Target 2 | 481.8 |
| Daily Target 3 | 485.9 |
| Daily Target 4 | 491.8 |
| Daily Target 5 | 495.9 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 487.70 (1.18%) | 480.00 | 480.00 - 490.00 | 0.021 times | Wed 17 December 2025 | 482.00 (-0.84%) | 508.90 | 476.20 - 508.90 | 1.9507 times | Tue 16 December 2025 | 486.10 (-1.8%) | 494.00 | 485.10 - 500.00 | 2.7822 times | Mon 15 December 2025 | 495.00 (-2.56%) | 500.00 | 490.10 - 509.00 | 4.8139 times | Fri 12 December 2025 | 508.00 (1.8%) | 501.00 | 500.00 - 508.00 | 0.0309 times | Thu 11 December 2025 | 499.00 (-2.07%) | 505.65 | 492.00 - 510.00 | 0.0975 times | Wed 10 December 2025 | 509.55 (0.31%) | 539.00 | 508.00 - 539.00 | 0.0092 times | Tue 09 December 2025 | 508.00 (1.54%) | 503.00 | 503.00 - 508.00 | 0.0116 times | Mon 08 December 2025 | 500.30 (-1.54%) | 505.00 | 495.10 - 510.00 | 0.2419 times | Fri 05 December 2025 | 508.15 (-0.13%) | 510.00 | 502.10 - 510.00 | 0.041 times | Thu 04 December 2025 | 508.80 (0.2%) | 508.00 | 500.10 - 510.00 | 0.0532 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 465.55 and 498.35
| Weekly Target 1 | 458.17 |
| Weekly Target 2 | 472.93 |
| Weekly Target 3 | 490.96666666667 |
| Weekly Target 4 | 505.73 |
| Weekly Target 5 | 523.77 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 487.70 (-4%) | 500.00 | 476.20 - 509.00 | 5.0612 times | Fri 12 December 2025 | 508.00 (-0.03%) | 505.00 | 492.00 - 539.00 | 0.2069 times | Fri 05 December 2025 | 508.15 (-1.41%) | 516.00 | 500.10 - 544.90 | 0.2049 times | Fri 28 November 2025 | 515.40 (0.83%) | 515.00 | 505.00 - 524.90 | 0.2256 times | Fri 21 November 2025 | 511.15 (-0.78%) | 518.00 | 501.65 - 518.00 | 0.3251 times | Fri 14 November 2025 | 515.15 (-2.39%) | 530.00 | 515.10 - 564.40 | 0.5897 times | Fri 07 November 2025 | 527.75 (10.22%) | 475.00 | 472.20 - 568.00 | 3.1296 times | Fri 31 October 2025 | 478.80 (-0.66%) | 489.00 | 475.00 - 514.40 | 0.1219 times | Thu 23 October 2025 | 482.00 (0.63%) | 470.30 | 470.30 - 495.00 | 0.0083 times | Fri 17 October 2025 | 479.00 (-0.15%) | 479.70 | 469.70 - 487.00 | 0.1267 times | Fri 10 October 2025 | 479.70 (-3.28%) | 494.45 | 469.00 - 507.00 | 0.0547 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 447.6 and 516.3
| Monthly Target 1 | 434.23 |
| Monthly Target 2 | 460.97 |
| Monthly Target 3 | 502.93333333333 |
| Monthly Target 4 | 529.67 |
| Monthly Target 5 | 571.63 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 487.70 (-5.37%) | 516.00 | 476.20 - 544.90 | 2.8811 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 2.2478 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.186 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.3486 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.5328 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 1.2561 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.6288 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.673 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.6114 times | Fri 28 March 2025 | 539.00 (0.96%) | 540.00 | 488.00 - 586.00 | 0.6345 times | Fri 28 February 2025 | 533.90 (-13.95%) | 654.80 | 526.20 - 654.80 | 0.3151 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 491.76 |
| 12 day DMA | 500.03 |
| 20 day DMA | 506.87 |
| 35 day DMA | 507.19 |
| 50 day DMA | 499.39 |
| 100 day DMA | 496.53 |
| 150 day DMA | 504.75 |
| 200 day DMA | 512.84 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.57 | 492.01 | 497.01 |
| 12 day EMA | 498.22 | 500.13 | 503.43 |
| 20 day EMA | 501.75 | 503.23 | 505.46 |
| 35 day EMA | 500.29 | 501.03 | 502.15 |
| 50 day EMA | 497.43 | 497.83 | 498.48 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.76 | 494.02 | 499.53 |
| 12 day SMA | 500.03 | 502.74 | 506.33 |
| 20 day SMA | 506.87 | 508.23 | 509.75 |
| 35 day SMA | 507.19 | 507.23 | 507.61 |
| 50 day SMA | 499.39 | 499.56 | 499.61 |
| 100 day SMA | 496.53 | 496.84 | 497.24 |
| 150 day SMA | 504.75 | 504.95 | 505.07 |
| 200 day SMA | 512.84 | 513.43 | 514.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.