Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 649.33 and 669.43
| Daily Target 1 | 632.82 |
| Daily Target 2 | 645.73 |
| Daily Target 3 | 652.91666666667 |
| Daily Target 4 | 665.83 |
| Daily Target 5 | 673.02 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 658.65 (1.33%) | 649.90 | 640.00 - 660.10 | 0.4802 times | Wed 22 January 2025 | 650.00 (1.98%) | 634.45 | 634.45 - 650.00 | 0.8828 times | Tue 21 January 2025 | 637.35 (-1.37%) | 642.00 | 635.30 - 653.90 | 0.8792 times | Mon 20 January 2025 | 646.20 (3.05%) | 643.00 | 635.05 - 654.00 | 1.3436 times | Fri 17 January 2025 | 627.05 (0.01%) | 644.00 | 620.00 - 644.00 | 0.5102 times | Thu 16 January 2025 | 627.00 (0.34%) | 634.95 | 621.10 - 634.95 | 0.203 times | Wed 15 January 2025 | 624.85 (1.34%) | 637.95 | 616.60 - 640.90 | 2.3482 times | Tue 14 January 2025 | 616.60 (-4.38%) | 656.95 | 600.00 - 656.95 | 1.928 times | Mon 13 January 2025 | 644.85 (0.44%) | 621.55 | 621.55 - 651.00 | 0.3761 times | Fri 10 January 2025 | 642.00 (-1.98%) | 650.05 | 641.90 - 650.05 | 1.0487 times | Thu 09 January 2025 | 654.95 (1.08%) | 647.05 | 625.00 - 658.80 | 0.4202 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 646.55 and 672.2
| Weekly Target 1 | 625.42 |
| Weekly Target 2 | 642.03 |
| Weekly Target 3 | 651.06666666667 |
| Weekly Target 4 | 667.68 |
| Weekly Target 5 | 676.72 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 658.65 (5.04%) | 643.00 | 634.45 - 660.10 | 0.5753 times | Fri 17 January 2025 | 627.05 (-2.33%) | 621.55 | 600.00 - 656.95 | 0.8608 times | Fri 10 January 2025 | 642.00 (-4.18%) | 669.95 | 612.05 - 679.85 | 0.8512 times | Fri 03 January 2025 | 670.00 (0.08%) | 665.50 | 660.00 - 688.00 | 1.1962 times | Fri 27 December 2024 | 669.45 (1.63%) | 679.95 | 661.05 - 693.95 | 0.3294 times | Fri 20 December 2024 | 658.70 (-4.52%) | 689.00 | 650.00 - 707.55 | 0.6713 times | Fri 13 December 2024 | 689.90 (5.53%) | 653.70 | 642.90 - 700.00 | 2.397 times | Fri 06 December 2024 | 653.75 (0.45%) | 654.05 | 645.00 - 675.00 | 0.6019 times | Fri 29 November 2024 | 650.80 (4.15%) | 650.00 | 630.00 - 676.00 | 1.0404 times | Fri 22 November 2024 | 624.85 (-0.97%) | 664.00 | 612.00 - 668.00 | 1.4764 times | Thu 14 November 2024 | 630.95 (-7.24%) | 680.20 | 607.10 - 680.20 | 1.2979 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 587.08 and 671.58
| Monthly Target 1 | 563.22 |
| Monthly Target 2 | 610.93 |
| Monthly Target 3 | 647.71666666667 |
| Monthly Target 4 | 695.43 |
| Monthly Target 5 | 732.22 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 658.65 (-2.45%) | 667.25 | 600.00 - 684.50 | 0.1268 times | Tue 31 December 2024 | 675.20 (3.75%) | 654.05 | 642.90 - 707.55 | 0.1677 times | Fri 29 November 2024 | 650.80 (-8.83%) | 702.10 | 607.10 - 727.95 | 0.2894 times | Thu 31 October 2024 | 713.85 (4.1%) | 714.00 | 654.00 - 760.00 | 0.3842 times | Mon 30 September 2024 | 685.75 (0.29%) | 693.85 | 652.00 - 752.00 | 0.7885 times | Fri 30 August 2024 | 683.80 (-1.32%) | 695.00 | 643.00 - 742.50 | 1.605 times | Wed 31 July 2024 | 692.95 (5.73%) | 660.00 | 647.00 - 715.00 | 1.1039 times | Fri 28 June 2024 | 655.40 (-0.97%) | 697.00 | 586.20 - 697.00 | 0.5241 times | Fri 31 May 2024 | 661.80 (-3.83%) | 703.80 | 614.90 - 716.95 | 1.2251 times | Tue 30 April 2024 | 688.15 (30.09%) | 537.50 | 531.20 - 760.00 | 3.7854 times | Thu 28 March 2024 | 529.00 (-5.9%) | 567.50 | 490.10 - 577.00 | 0.7326 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 643.85 |
| 12 day DMA | 639.79 |
| 20 day DMA | 652.96 |
| 35 day DMA | 661.65 |
| 50 day DMA | 656.23 |
| 100 day DMA | 671.24 |
| 150 day DMA | 672.69 |
| 200 day DMA | 665.27 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.76 | 640.81 | 636.22 |
| 12 day EMA | 645.79 | 643.45 | 642.26 |
| 20 day EMA | 649.86 | 648.93 | 648.82 |
| 35 day EMA | 653.16 | 652.84 | 653.01 |
| 50 day EMA | 657.57 | 657.53 | 657.84 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.85 | 637.52 | 632.49 |
| 12 day SMA | 639.79 | 640.64 | 641.5 |
| 20 day SMA | 652.96 | 653.52 | 654.83 |
| 35 day SMA | 661.65 | 661.7 | 662.12 |
| 50 day SMA | 656.23 | 656.45 | 657.06 |
| 100 day SMA | 671.24 | 671.55 | 672 |
| 150 day SMA | 672.69 | 672.69 | 672.82 |
| 200 day SMA | 665.27 | 664.77 | 664.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.