Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kriinfra

Strong Daily Stock price targets for Kriinfra 533482 are 5.25 and 5.25

Daily Target 15.25
Daily Target 25.25
Daily Target 35.25
Daily Target 45.25
Daily Target 55.25

Daily price and volume Kriinfra

Date Closing Open Range Volume
Mon 18 March 2024 5.25 (-1.87%) 5.25 5.25 - 5.25 0.7586 times
Fri 15 March 2024 5.35 (-1.83%) 5.35 5.35 - 5.35 1.8556 times
Thu 14 March 2024 5.45 (-1.98%) 5.45 5.45 - 5.45 4.4064 times
Wed 13 March 2024 5.56 (-1.94%) 5.56 5.56 - 5.56 0.2317 times
Tue 12 March 2024 5.67 (-1.9%) 5.67 5.67 - 5.67 0.2494 times
Mon 11 March 2024 5.78 (-1.87%) 5.78 5.78 - 5.78 0.5486 times
Thu 07 March 2024 5.89 (-2%) 5.89 5.89 - 5.89 0.4303 times
Wed 06 March 2024 6.01 (-1.96%) 6.01 6.01 - 6.01 0.7467 times
Tue 05 March 2024 6.13 (-1.92%) 6.13 6.13 - 6.13 0.4358 times
Mon 04 March 2024 6.25 (-1.88%) 6.25 6.25 - 6.25 0.337 times
Sat 02 March 2024 6.37 (-1.85%) 6.37 6.37 - 6.37 0.0151 times

 Daily chart Kriinfra

Weekly price and charts Kriinfra

Strong weekly Stock price targets for Kriinfra 533482 are 5.25 and 5.25

Weekly Target 15.25
Weekly Target 25.25
Weekly Target 35.25
Weekly Target 45.25
Weekly Target 55.25

Weekly price and volumes for Kriinfra

Date Closing Open Range Volume
Mon 18 March 2024 5.25 (-1.87%) 5.25 5.25 - 5.25 0.0146 times
Fri 15 March 2024 5.35 (-9.17%) 5.78 5.35 - 5.78 0.1407 times
Thu 07 March 2024 5.89 (-7.54%) 6.25 5.89 - 6.25 0.0376 times
Sat 02 March 2024 6.37 (-4.21%) 6.98 6.37 - 7.68 1.6623 times
Fri 23 February 2024 6.65 (24.07%) 5.60 5.60 - 6.65 1.6953 times
Fri 16 February 2024 5.36 (1.9%) 5.15 4.58 - 5.47 1.0081 times
Fri 09 February 2024 5.26 (7.13%) 5.14 5.14 - 5.95 2.2522 times
Fri 02 February 2024 4.91 (16.35%) 4.22 4.20 - 4.91 0.8777 times
Thu 25 January 2024 4.22 (-6.64%) 4.40 4.12 - 4.72 0.556 times
Fri 19 January 2024 4.52 (-14.23%) 5.53 4.52 - 5.80 1.7556 times
Fri 12 January 2024 5.27 (21.43%) 4.49 4.20 - 5.27 2.1326 times

 weekly chart Kriinfra

Monthly price and charts Kriinfra

Strong monthly Stock price targets for Kriinfra 533482 are 4.63 and 5.87

Monthly Target 14.42
Monthly Target 24.84
Monthly Target 35.6633333333333
Monthly Target 46.08
Monthly Target 56.9

Monthly price and volumes Kriinfra

Date Closing Open Range Volume
Mon 18 March 2024 5.25 (-20.69%) 6.49 5.25 - 6.49 0.0839 times
Thu 29 February 2024 6.62 (48.1%) 4.68 4.45 - 7.68 2.5026 times
Wed 31 January 2024 4.47 (29.94%) 3.61 3.61 - 5.80 4.0892 times
Fri 29 December 2023 3.44 (34.9%) 2.50 2.41 - 3.44 0.5306 times
Thu 30 November 2023 2.55 (3.24%) 2.59 2.25 - 2.88 0.4302 times
Tue 31 October 2023 2.47 (-20.06%) 3.03 2.20 - 3.03 0.3016 times
Fri 29 September 2023 3.09 (53.73%) 2.01 2.01 - 3.22 1.1697 times
Thu 31 August 2023 2.01 (1.52%) 2.00 2.00 - 2.48 0.2148 times
Mon 31 July 2023 1.98 (-17.5%) 2.35 1.95 - 2.38 0.3379 times
Fri 30 June 2023 2.40 (2.13%) 2.40 2.26 - 2.59 0.3394 times
Wed 31 May 2023 2.35 (-4.86%) 2.35 2.28 - 2.82 0.3909 times

 monthly chart Kriinfra

DMA SMA EMA moving averages of Kriinfra 533482

DMA (daily moving average) of Kriinfra 533482

DMA period DMA value
5 day DMA 5.46
12 day DMA 5.85
20 day DMA 6.15
35 day DMA 5.7
50 day DMA 5.41
100 day DMA 4.09
150 day DMA 3.56
200 day DMA 3.24

EMA (exponential moving average) of Kriinfra 533482

EMA period EMA current EMA prev EMA prev2
5 day EMA5.465.575.68
12 day EMA5.735.825.91
20 day EMA5.795.855.9
35 day EMA5.635.655.67
50 day EMA5.35.35.3

SMA (simple moving average) of Kriinfra 533482

SMA period SMA current SMA prev SMA prev2
5 day SMA5.465.565.67
12 day SMA5.855.966.1
20 day SMA6.156.176.17
35 day SMA5.75.685.64
50 day SMA5.415.395.37
100 day SMA4.094.074.04
150 day SMA3.563.543.52
200 day SMA3.243.233.21
Back to top | Use Dark Theme