Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kriinfra
Strong Daily Stock price targets for Kriinfra 533482 are 5.25 and 5.25
Daily Target 1 | 5.25 |
Daily Target 2 | 5.25 |
Daily Target 3 | 5.25 |
Daily Target 4 | 5.25 |
Daily Target 5 | 5.25 |
Daily price and volume Kriinfra
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.25 (-1.87%) | 5.25 | 5.25 - 5.25 | 0.7586 times | Fri 15 March 2024 | 5.35 (-1.83%) | 5.35 | 5.35 - 5.35 | 1.8556 times | Thu 14 March 2024 | 5.45 (-1.98%) | 5.45 | 5.45 - 5.45 | 4.4064 times | Wed 13 March 2024 | 5.56 (-1.94%) | 5.56 | 5.56 - 5.56 | 0.2317 times | Tue 12 March 2024 | 5.67 (-1.9%) | 5.67 | 5.67 - 5.67 | 0.2494 times | Mon 11 March 2024 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.5486 times | Thu 07 March 2024 | 5.89 (-2%) | 5.89 | 5.89 - 5.89 | 0.4303 times | Wed 06 March 2024 | 6.01 (-1.96%) | 6.01 | 6.01 - 6.01 | 0.7467 times | Tue 05 March 2024 | 6.13 (-1.92%) | 6.13 | 6.13 - 6.13 | 0.4358 times | Mon 04 March 2024 | 6.25 (-1.88%) | 6.25 | 6.25 - 6.25 | 0.337 times | Sat 02 March 2024 | 6.37 (-1.85%) | 6.37 | 6.37 - 6.37 | 0.0151 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 5.25 and 5.25
Weekly Target 1 | 5.25 |
Weekly Target 2 | 5.25 |
Weekly Target 3 | 5.25 |
Weekly Target 4 | 5.25 |
Weekly Target 5 | 5.25 |
Weekly price and volumes for Kriinfra
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.25 (-1.87%) | 5.25 | 5.25 - 5.25 | 0.0146 times | Fri 15 March 2024 | 5.35 (-9.17%) | 5.78 | 5.35 - 5.78 | 0.1407 times | Thu 07 March 2024 | 5.89 (-7.54%) | 6.25 | 5.89 - 6.25 | 0.0376 times | Sat 02 March 2024 | 6.37 (-4.21%) | 6.98 | 6.37 - 7.68 | 1.6623 times | Fri 23 February 2024 | 6.65 (24.07%) | 5.60 | 5.60 - 6.65 | 1.6953 times | Fri 16 February 2024 | 5.36 (1.9%) | 5.15 | 4.58 - 5.47 | 1.0081 times | Fri 09 February 2024 | 5.26 (7.13%) | 5.14 | 5.14 - 5.95 | 2.2522 times | Fri 02 February 2024 | 4.91 (16.35%) | 4.22 | 4.20 - 4.91 | 0.8777 times | Thu 25 January 2024 | 4.22 (-6.64%) | 4.40 | 4.12 - 4.72 | 0.556 times | Fri 19 January 2024 | 4.52 (-14.23%) | 5.53 | 4.52 - 5.80 | 1.7556 times | Fri 12 January 2024 | 5.27 (21.43%) | 4.49 | 4.20 - 5.27 | 2.1326 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 4.63 and 5.87
Monthly Target 1 | 4.42 |
Monthly Target 2 | 4.84 |
Monthly Target 3 | 5.6633333333333 |
Monthly Target 4 | 6.08 |
Monthly Target 5 | 6.9 |
Monthly price and volumes Kriinfra
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.25 (-20.69%) | 6.49 | 5.25 - 6.49 | 0.0839 times | Thu 29 February 2024 | 6.62 (48.1%) | 4.68 | 4.45 - 7.68 | 2.5026 times | Wed 31 January 2024 | 4.47 (29.94%) | 3.61 | 3.61 - 5.80 | 4.0892 times | Fri 29 December 2023 | 3.44 (34.9%) | 2.50 | 2.41 - 3.44 | 0.5306 times | Thu 30 November 2023 | 2.55 (3.24%) | 2.59 | 2.25 - 2.88 | 0.4302 times | Tue 31 October 2023 | 2.47 (-20.06%) | 3.03 | 2.20 - 3.03 | 0.3016 times | Fri 29 September 2023 | 3.09 (53.73%) | 2.01 | 2.01 - 3.22 | 1.1697 times | Thu 31 August 2023 | 2.01 (1.52%) | 2.00 | 2.00 - 2.48 | 0.2148 times | Mon 31 July 2023 | 1.98 (-17.5%) | 2.35 | 1.95 - 2.38 | 0.3379 times | Fri 30 June 2023 | 2.40 (2.13%) | 2.40 | 2.26 - 2.59 | 0.3394 times | Wed 31 May 2023 | 2.35 (-4.86%) | 2.35 | 2.28 - 2.82 | 0.3909 times |
Indicator Analysis of Kriinfra
Please login to view indicator analysis. or View indicator analysis of Kriinfra 533482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
DMA period | DMA value |
5 day DMA | 5.46 |
12 day DMA | 5.85 |
20 day DMA | 6.15 |
35 day DMA | 5.7 |
50 day DMA | 5.41 |
100 day DMA | 4.09 |
150 day DMA | 3.56 |
200 day DMA | 3.24 |
EMA (exponential moving average) of Kriinfra 533482
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.46 | 5.57 | 5.68 |
12 day EMA | 5.73 | 5.82 | 5.91 |
20 day EMA | 5.79 | 5.85 | 5.9 |
35 day EMA | 5.63 | 5.65 | 5.67 |
50 day EMA | 5.3 | 5.3 | 5.3 |
SMA (simple moving average) of Kriinfra 533482
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.46 | 5.56 | 5.67 |
12 day SMA | 5.85 | 5.96 | 6.1 |
20 day SMA | 6.15 | 6.17 | 6.17 |
35 day SMA | 5.7 | 5.68 | 5.64 |
50 day SMA | 5.41 | 5.39 | 5.37 |
100 day SMA | 4.09 | 4.07 | 4.04 |
150 day SMA | 3.56 | 3.54 | 3.52 |
200 day SMA | 3.24 | 3.23 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.