Login or Join
HomepageKriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kriinfra
Strong Daily Stock price targets for Kriinfra 533482 are 4.22 and 4.6
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.92 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.41 (-4.96%) | 4.74 | 4.41 - 4.79 | 0.553 times | Wed 24 April 2024 | 4.64 (4.74%) | 4.43 | 4.43 - 4.65 | 0.8555 times | Tue 23 April 2024 | 4.43 (-3.06%) | 4.57 | 4.37 - 4.60 | 0.5543 times | Mon 22 April 2024 | 4.57 (-4.99%) | 4.70 | 4.57 - 4.90 | 1.1026 times | Fri 19 April 2024 | 4.81 (-1.64%) | 4.65 | 4.65 - 4.99 | 0.5695 times | Thu 18 April 2024 | 4.89 (3.82%) | 4.80 | 4.52 - 4.94 | 1.2932 times | Tue 16 April 2024 | 4.71 (-4.66%) | 4.70 | 4.70 - 4.99 | 1.1797 times | Mon 15 April 2024 | 4.94 (-5%) | 4.94 | 4.94 - 5.10 | 1.3171 times | Fri 12 April 2024 | 5.20 (-1.33%) | 5.53 | 5.01 - 5.53 | 2.283 times | Wed 10 April 2024 | 5.27 (4.98%) | 5.27 | 5.27 - 5.27 | 0.2919 times | Tue 09 April 2024 | 5.02 (4.8%) | 5.01 | 5.01 - 5.02 | 0.1894 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 4.13 and 4.66
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.41 (-8.32%) | 4.70 | 4.37 - 4.90 | 0.8211 times | Fri 19 April 2024 | 4.81 (-7.5%) | 4.94 | 4.52 - 5.10 | 1.1678 times | Fri 12 April 2024 | 5.20 (13.79%) | 4.79 | 4.79 - 5.53 | 0.8622 times | Fri 05 April 2024 | 4.57 (-2.35%) | 4.59 | 4.35 - 4.59 | 0.8063 times | Thu 28 March 2024 | 4.68 (-5.45%) | 4.86 | 4.68 - 4.86 | 0.118 times | Fri 22 March 2024 | 4.95 (-7.48%) | 5.25 | 4.95 - 5.25 | 0.0671 times | Fri 15 March 2024 | 5.35 (-9.17%) | 5.78 | 5.35 - 5.78 | 0.245 times | Thu 07 March 2024 | 5.89 (-7.54%) | 6.25 | 5.89 - 6.25 | 0.0655 times | Sat 02 March 2024 | 6.37 (-4.21%) | 6.98 | 6.37 - 7.68 | 2.8948 times | Fri 23 February 2024 | 6.65 (24.07%) | 5.60 | 5.60 - 6.65 | 2.9522 times | Fri 16 February 2024 | 5.36 (1.9%) | 5.15 | 4.58 - 5.47 | 1.7556 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 3.79 and 4.97
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.41 (-5.77%) | 4.59 | 4.35 - 5.53 | 0.7504 times | Thu 28 March 2024 | 4.68 (-29.31%) | 6.49 | 4.68 - 6.49 | 0.1128 times | Thu 29 February 2024 | 6.62 (48.1%) | 4.68 | 4.45 - 7.68 | 2.3877 times | Wed 31 January 2024 | 4.47 (29.94%) | 3.61 | 3.61 - 5.80 | 3.9014 times | Fri 29 December 2023 | 3.44 (34.9%) | 2.50 | 2.41 - 3.44 | 0.5062 times | Thu 30 November 2023 | 2.55 (3.24%) | 2.59 | 2.25 - 2.88 | 0.4105 times | Tue 31 October 2023 | 2.47 (-20.06%) | 3.03 | 2.20 - 3.03 | 0.2878 times | Fri 29 September 2023 | 3.09 (53.73%) | 2.01 | 2.01 - 3.22 | 1.1159 times | Thu 31 August 2023 | 2.01 (1.52%) | 2.00 | 2.00 - 2.48 | 0.2049 times | Mon 31 July 2023 | 1.98 (-17.5%) | 2.35 | 1.95 - 2.38 | 0.3224 times | Fri 30 June 2023 | 2.40 (2.13%) | 2.40 | 2.26 - 2.59 | 0.3238 times |
Indicator Analysis of Kriinfra
Please login to view indicator analysis. or View indicator analysis of Kriinfra 533482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.73 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.38 |
| 100 day DMA | 4.6 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.65 | 4.66 |
| 12 day EMA | 4.71 | 4.76 | 4.78 |
| 20 day EMA | 4.83 | 4.87 | 4.89 |
| 35 day EMA | 5.05 | 5.09 | 5.12 |
| 50 day EMA | 5.29 | 5.33 | 5.36 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.67 | 4.68 |
| 12 day SMA | 4.81 | 4.82 | 4.81 |
| 20 day SMA | 4.73 | 4.75 | 4.78 |
| 35 day SMA | 5.14 | 5.2 | 5.27 |
| 50 day SMA | 5.38 | 5.4 | 5.42 |
| 100 day SMA | 4.6 | 4.58 | 4.56 |
| 150 day SMA | 3.96 | 3.95 | 3.93 |
| 200 day SMA | 3.51 | 3.5 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.