Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kriinfra

Strong Daily Stock price targets for Kriinfra 533482 are 2.54 and 2.75

Daily Target 12.36
Daily Target 22.5
Daily Target 32.57
Daily Target 42.71
Daily Target 52.78

Daily price and volume Kriinfra

Date Closing Open Range Volume
Fri 10 April 2026 2.64 (4.76%) 2.52 2.43 - 2.64 0.4711 times
Thu 09 April 2026 2.52 (4.13%) 2.51 2.30 - 2.54 2.0846 times
Wed 08 April 2026 2.42 (4.76%) 2.42 2.36 - 2.42 2.03 times
Tue 07 April 2026 2.31 (5%) 2.31 2.26 - 2.31 0.6605 times
Mon 06 April 2026 2.20 (4.76%) 2.07 2.07 - 2.20 0.8135 times
Thu 02 April 2026 2.10 (4.48%) 2.09 1.97 - 2.11 1.2756 times
Wed 01 April 2026 2.01 (4.69%) 2.01 1.85 - 2.01 0.2954 times
Mon 30 March 2026 1.92 (-6.34%) 1.86 1.85 - 2.05 0.6773 times
Fri 27 March 2026 2.05 (-5.53%) 2.17 1.97 - 2.35 1.3326 times
Wed 25 March 2026 2.17 (-3.56%) 2.26 2.16 - 2.39 0.3593 times
Tue 24 March 2026 2.25 (-1.75%) 2.29 2.18 - 2.35 0.2723 times

Daily chart Kriinfra

Weekly price and charts Kriinfra

Strong weekly Stock price targets for Kriinfra 533482 are 2.36 and 2.93

Weekly Target 11.88
Weekly Target 22.26
Weekly Target 32.45
Weekly Target 42.83
Weekly Target 53.02

Weekly price and volumes for Kriinfra

Date Closing Open Range Volume
Fri 10 April 2026 2.64 (25.71%) 2.07 2.07 - 2.64 1.4332 times
Thu 02 April 2026 2.10 (2.44%) 1.86 1.85 - 2.11 0.5318 times
Fri 27 March 2026 2.05 (-12.77%) 2.13 1.97 - 2.43 0.7729 times
Fri 20 March 2026 2.35 (-12.96%) 2.76 2.25 - 2.76 0.6237 times
Fri 13 March 2026 2.70 (-7.22%) 2.85 2.65 - 3.14 1.4587 times
Fri 06 March 2026 2.91 (-15.65%) 3.35 2.32 - 3.35 4.4264 times
Fri 27 February 2026 3.45 (-1.71%) 3.48 3.18 - 3.53 0.23 times
Fri 20 February 2026 3.51 (0.29%) 3.84 3.40 - 3.84 0.0729 times
Fri 13 February 2026 3.50 (-10.26%) 3.30 3.30 - 4.14 0.1144 times
Fri 06 February 2026 3.90 (-4.65%) 4.75 3.80 - 4.75 0.3361 times
Fri 30 January 2026 4.09 (12.36%) 4.18 3.41 - 4.39 0.1509 times

weekly chart Kriinfra

Monthly price and charts Kriinfra

Strong monthly Stock price targets for Kriinfra 533482 are 2.25 and 3.04

Monthly Target 11.59
Monthly Target 22.11
Monthly Target 32.3766666666667
Monthly Target 42.9
Monthly Target 53.17

Monthly price and volumes Kriinfra

Date Closing Open Range Volume
Fri 10 April 2026 2.64 (37.5%) 2.01 1.85 - 2.64 0.7427 times
Mon 30 March 2026 1.92 (-44.35%) 3.35 1.85 - 3.35 3.0627 times
Fri 27 February 2026 3.45 (-15.65%) 4.75 3.18 - 4.75 0.31 times
Fri 30 January 2026 4.09 (-8.09%) 4.45 3.30 - 4.70 0.4061 times
Wed 31 December 2025 4.45 (18.35%) 3.73 3.55 - 4.91 1.5255 times
Fri 28 November 2025 3.76 (-1.05%) 3.80 3.31 - 4.05 0.3786 times
Fri 31 October 2025 3.80 (-0.78%) 3.95 3.61 - 4.20 0.7637 times
Tue 30 September 2025 3.83 (-5.43%) 4.19 3.73 - 4.33 1.1711 times
Fri 29 August 2025 4.05 (-4.03%) 4.22 3.83 - 4.38 0.2914 times
Thu 31 July 2025 4.22 (-12.81%) 4.85 4.00 - 5.02 1.3481 times
Mon 30 June 2025 4.84 (18.05%) 4.30 4.15 - 5.24 2.4892 times

monthly chart Kriinfra

DMA SMA EMA moving averages of Kriinfra 533482

DMA (daily moving average) of Kriinfra 533482

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.24
20 day DMA 2.36
35 day DMA 2.71
50 day DMA 3.06
100 day DMA 3.52
150 day DMA 3.63
200 day DMA 3.83

EMA (exponential moving average) of Kriinfra 533482

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.352.27
12 day EMA2.372.322.28
20 day EMA2.462.442.43
35 day EMA2.722.732.74
50 day EMA3.043.063.08

SMA (simple moving average) of Kriinfra 533482

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.312.21
12 day SMA2.242.222.2
20 day SMA2.362.372.38
35 day SMA2.712.732.76
50 day SMA3.063.083.1
100 day SMA3.523.533.54
150 day SMA3.633.643.65
200 day SMA3.833.853.86
Back to top | Use Dark Theme