Login or Join
HomepageKriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kriinfra
Strong Daily Stock price targets for Kriinfra 533482 are 3.71 and 4.54
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.3433333333333 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 5.17 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.28 (4.65%) | 4.79 | 3.96 - 4.79 | 0.551 times | Wed 24 December 2025 | 4.09 (-2.85%) | 4.20 | 4.01 - 4.22 | 0.1289 times | Tue 23 December 2025 | 4.21 (4.47%) | 4.10 | 4.00 - 4.24 | 0.2682 times | Mon 22 December 2025 | 4.03 (-5.62%) | 4.30 | 4.01 - 4.33 | 0.5816 times | Fri 19 December 2025 | 4.27 (6.75%) | 4.05 | 3.85 - 4.37 | 1.1075 times | Thu 18 December 2025 | 4.00 (-9.09%) | 4.47 | 3.84 - 4.47 | 0.4838 times | Wed 17 December 2025 | 4.40 (1.38%) | 4.60 | 4.27 - 4.60 | 0.3835 times | Tue 16 December 2025 | 4.34 (-4.41%) | 4.91 | 4.10 - 4.91 | 3.6554 times | Mon 15 December 2025 | 4.54 (14.94%) | 3.87 | 3.87 - 4.74 | 2.7983 times | Fri 12 December 2025 | 3.95 (-0.75%) | 4.00 | 3.85 - 4.00 | 0.0419 times | Thu 11 December 2025 | 3.98 (-0.5%) | 4.00 | 3.91 - 4.08 | 0.0885 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 3.71 and 4.54
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.3433333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.28 (0.23%) | 4.30 | 3.96 - 4.79 | 0.9178 times | Fri 19 December 2025 | 4.27 (8.1%) | 3.87 | 3.84 - 4.91 | 5.0571 times | Fri 12 December 2025 | 3.95 (2.6%) | 3.99 | 3.56 - 4.10 | 0.8665 times | Fri 05 December 2025 | 3.85 (2.39%) | 3.73 | 3.55 - 4.01 | 0.7596 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.56 | 3.56 - 4.04 | 0.5622 times | Fri 21 November 2025 | 3.80 (5.85%) | 3.45 | 3.45 - 3.89 | 0.2871 times | Fri 14 November 2025 | 3.59 (4.06%) | 3.45 | 3.31 - 3.79 | 0.2816 times | Fri 07 November 2025 | 3.45 (-9.21%) | 3.80 | 3.36 - 3.80 | 0.665 times | Fri 31 October 2025 | 3.80 (0%) | 3.80 | 3.61 - 3.95 | 0.3341 times | Thu 23 October 2025 | 3.80 (1.33%) | 3.75 | 3.70 - 3.86 | 0.269 times | Fri 17 October 2025 | 3.75 (-5.78%) | 3.81 | 3.65 - 4.15 | 2.0774 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 3.92 and 5.28
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.28 (13.83%) | 3.73 | 3.55 - 4.91 | 1.294 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.80 | 3.31 - 4.04 | 0.3057 times | Fri 31 October 2025 | 3.80 (-0.78%) | 3.95 | 3.61 - 4.20 | 0.6765 times | Tue 30 September 2025 | 3.83 (-5.43%) | 4.19 | 3.73 - 4.33 | 1.0373 times | Fri 29 August 2025 | 4.05 (-4.03%) | 4.22 | 3.83 - 4.38 | 0.2581 times | Thu 31 July 2025 | 4.22 (-12.81%) | 4.85 | 4.00 - 5.02 | 1.1941 times | Mon 30 June 2025 | 4.84 (18.05%) | 4.30 | 4.15 - 5.24 | 2.2048 times | Fri 30 May 2025 | 4.10 (1.74%) | 3.90 | 3.47 - 4.25 | 0.6842 times | Wed 30 April 2025 | 4.03 (25.55%) | 3.21 | 3.08 - 4.59 | 1.1178 times | Fri 28 March 2025 | 3.21 (-15.08%) | 3.75 | 3.21 - 4.22 | 1.2274 times | Fri 28 February 2025 | 3.78 (-14.29%) | 4.25 | 3.76 - 4.79 | 0.9467 times |
Indicator Analysis of Kriinfra
Please login to view indicator analysis. or View indicator analysis of Kriinfra 533482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.14 | 4.17 |
| 12 day EMA | 4.14 | 4.12 | 4.12 |
| 20 day EMA | 4.07 | 4.05 | 4.05 |
| 35 day EMA | 3.99 | 3.97 | 3.96 |
| 50 day EMA | 3.9 | 3.88 | 3.87 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.12 | 4.18 |
| 12 day SMA | 4.17 | 4.14 | 4.13 |
| 20 day SMA | 4.04 | 4.02 | 4.01 |
| 35 day SMA | 3.89 | 3.87 | 3.86 |
| 50 day SMA | 3.85 | 3.85 | 3.84 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 4.12 | 4.12 | 4.11 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.