Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kriinfra

Strong Daily Stock price targets for Kriinfra 533482 are 3.08 and 3.25

Daily Target 12.94
Daily Target 23.04
Daily Target 33.11
Daily Target 43.21
Daily Target 53.28

Daily price and volume Kriinfra

Date Closing Open Range Volume
Fri 05 June 2026 3.14 (1.29%) 3.04 3.01 - 3.18 0.0768 times
Thu 04 June 2026 3.10 (0.65%) 3.02 2.96 - 3.17 0.2715 times
Wed 03 June 2026 3.08 (-1.28%) 3.13 2.97 - 3.17 0.4506 times
Tue 02 June 2026 3.12 (1.3%) 3.02 3.01 - 3.22 1.281 times
Mon 01 June 2026 3.08 (0.33%) 3.00 3.00 - 3.22 5.2431 times
Fri 29 May 2026 3.07 (-1.6%) 3.00 3.00 - 3.25 0.982 times
Wed 27 May 2026 3.12 (-2.19%) 3.06 3.05 - 3.26 0.4358 times
Tue 26 May 2026 3.19 (1.92%) 3.13 3.13 - 3.19 0.0359 times
Mon 25 May 2026 3.13 (-0.63%) 3.15 3.13 - 3.29 0.403 times
Fri 22 May 2026 3.15 (-0.94%) 3.32 3.12 - 3.32 0.8202 times
Thu 21 May 2026 3.18 (4.95%) 3.10 3.07 - 3.18 0.6328 times

Daily chart Kriinfra

Weekly price and charts Kriinfra

Strong weekly Stock price targets for Kriinfra 533482 are 3.05 and 3.31

Weekly Target 12.85
Weekly Target 22.99
Weekly Target 33.1066666666667
Weekly Target 43.25
Weekly Target 53.37

Weekly price and volumes for Kriinfra

Date Closing Open Range Volume
Fri 05 June 2026 3.14 (2.28%) 3.00 2.96 - 3.22 1.5803 times
Fri 29 May 2026 3.07 (-2.54%) 3.15 3.00 - 3.29 0.4007 times
Fri 22 May 2026 3.15 (9.76%) 2.87 2.74 - 3.32 0.608 times
Fri 15 May 2026 2.87 (6.69%) 2.82 2.82 - 3.25 1.6843 times
Wed 06 May 2026 2.69 (1.89%) 2.64 2.57 - 2.77 0.5208 times
Thu 30 April 2026 2.64 (3.94%) 2.59 2.52 - 2.83 0.5666 times
Fri 24 April 2026 2.54 (-1.17%) 2.65 2.44 - 2.73 0.9492 times
Fri 17 April 2026 2.57 (-2.65%) 2.52 2.40 - 2.66 0.2843 times
Fri 10 April 2026 2.64 (25.71%) 2.07 2.07 - 2.64 2.4841 times
Thu 02 April 2026 2.10 (2.44%) 1.86 1.85 - 2.11 0.9217 times
Fri 27 March 2026 2.05 (-12.77%) 2.13 1.97 - 2.43 1.3396 times

weekly chart Kriinfra

Monthly price and charts Kriinfra

Strong monthly Stock price targets for Kriinfra 533482 are 3.05 and 3.31

Monthly Target 12.85
Monthly Target 22.99
Monthly Target 33.1066666666667
Monthly Target 43.25
Monthly Target 53.37

Monthly price and volumes Kriinfra

Date Closing Open Range Volume
Fri 05 June 2026 3.14 (2.28%) 3.00 2.96 - 3.22 0.378 times
Fri 29 May 2026 3.07 (16.29%) 2.64 2.57 - 3.32 0.7687 times
Thu 30 April 2026 2.64 (37.5%) 2.01 1.85 - 2.83 1.1788 times
Mon 30 March 2026 1.92 (-44.35%) 3.35 1.85 - 3.35 3.0854 times
Fri 27 February 2026 3.45 (-15.65%) 4.75 3.18 - 4.75 0.3123 times
Fri 30 January 2026 4.09 (-8.09%) 4.45 3.30 - 4.70 0.4091 times
Wed 31 December 2025 4.45 (18.35%) 3.73 3.55 - 4.91 1.5368 times
Fri 28 November 2025 3.76 (-1.05%) 3.80 3.31 - 4.05 0.3815 times
Fri 31 October 2025 3.80 (-0.78%) 3.95 3.61 - 4.20 0.7694 times
Tue 30 September 2025 3.83 (-5.43%) 4.19 3.73 - 4.33 1.1798 times
Fri 29 August 2025 4.05 (-4.03%) 4.22 3.83 - 4.38 0.2936 times

monthly chart Kriinfra

DMA SMA EMA moving averages of Kriinfra 533482

DMA (daily moving average) of Kriinfra 533482

DMA period DMA value
5 day DMA 3.1
12 day DMA 3.12
20 day DMA 3.03
35 day DMA 2.84
50 day DMA 2.67
100 day DMA 3.12
150 day DMA 3.38
200 day DMA 3.53

EMA (exponential moving average) of Kriinfra 533482

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.093.09
12 day EMA3.073.063.05
20 day EMA32.982.97
35 day EMA2.892.872.86
50 day EMA2.732.712.69

SMA (simple moving average) of Kriinfra 533482

SMA period SMA current SMA prev SMA prev2
5 day SMA3.13.093.09
12 day SMA3.123.13.07
20 day SMA3.0332.98
35 day SMA2.842.832.81
50 day SMA2.672.662.65
100 day SMA3.123.133.14
150 day SMA3.383.383.39
200 day SMA3.533.533.54
Back to top | Use Dark Theme