Login or Join
HomepageKriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kriinfra
Strong Daily Stock price targets for Kriinfra 533482 are 4.5 and 4.5
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.5 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.50 (-1.96%) | 4.50 | 4.50 - 4.50 | 2.5473 times | Wed 29 January 2025 | 4.59 (-1.92%) | 4.59 | 4.59 - 4.59 | 0.3378 times | Tue 28 January 2025 | 4.68 (-1.89%) | 4.68 | 4.68 - 4.68 | 0.8032 times | Mon 27 January 2025 | 4.77 (-1.85%) | 4.77 | 4.77 - 4.77 | 0.2984 times | Fri 24 January 2025 | 4.86 (-1.82%) | 4.86 | 4.86 - 4.86 | 0.2243 times | Thu 23 January 2025 | 4.95 (-1.98%) | 4.95 | 4.95 - 4.95 | 1.1049 times | Wed 22 January 2025 | 5.05 (-1.94%) | 5.05 | 5.05 - 5.05 | 0.1691 times | Tue 21 January 2025 | 5.15 (-1.9%) | 5.15 | 5.15 - 5.17 | 2.6931 times | Mon 20 January 2025 | 5.25 (-1.87%) | 5.25 | 5.25 - 5.25 | 0.2527 times | Fri 17 January 2025 | 5.35 (-1.83%) | 5.35 | 5.35 - 5.35 | 1.5693 times | Thu 16 January 2025 | 5.45 (-1.98%) | 5.45 | 5.45 - 5.45 | 0.239 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 4.37 and 4.64
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.50 (-7.41%) | 4.77 | 4.50 - 4.77 | 0.0376 times | Fri 24 January 2025 | 4.86 (-9.16%) | 5.25 | 4.86 - 5.25 | 0.0419 times | Fri 17 January 2025 | 5.35 (-9.17%) | 5.78 | 5.35 - 5.78 | 0.0225 times | Fri 10 January 2025 | 5.89 (-9.38%) | 6.37 | 5.89 - 6.37 | 0.0694 times | Fri 03 January 2025 | 6.50 (23.57%) | 5.00 | 5.00 - 6.68 | 2.6377 times | Fri 27 December 2024 | 5.26 (-18.32%) | 6.39 | 5.26 - 6.39 | 0.3399 times | Fri 20 December 2024 | 6.44 (-14.25%) | 7.14 | 6.44 - 7.47 | 1.1005 times | Fri 13 December 2024 | 7.51 (30.84%) | 6.79 | 6.60 - 8.72 | 4.408 times | Fri 06 December 2024 | 5.74 (44.95%) | 3.90 | 3.80 - 5.74 | 1.1566 times | Fri 29 November 2024 | 3.96 (-0.25%) | 4.29 | 3.90 - 4.29 | 0.186 times | Fri 22 November 2024 | 3.97 (-4.34%) | 4.16 | 3.88 - 4.44 | 0.2319 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 3.41 and 5.59
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.50 (-22.28%) | 6.07 | 4.50 - 6.68 | 0.8135 times | Tue 31 December 2024 | 5.79 (46.21%) | 3.90 | 3.80 - 8.72 | 2.962 times | Fri 29 November 2024 | 3.96 (-4.58%) | 4.34 | 3.88 - 4.62 | 0.3828 times | Thu 31 October 2024 | 4.15 (-2.58%) | 4.26 | 3.80 - 4.99 | 1.2755 times | Mon 30 September 2024 | 4.26 (-4.7%) | 4.69 | 4.02 - 5.11 | 1.4225 times | Fri 30 August 2024 | 4.47 (-8.78%) | 4.90 | 4.08 - 4.90 | 0.1539 times | Wed 31 July 2024 | 4.90 (12.64%) | 4.35 | 3.86 - 4.95 | 0.7407 times | Fri 28 June 2024 | 4.35 (13.28%) | 3.90 | 3.73 - 4.93 | 0.9272 times | Fri 31 May 2024 | 3.84 (-15.6%) | 4.55 | 3.66 - 4.68 | 0.3197 times | Tue 30 April 2024 | 4.55 (-2.78%) | 4.59 | 4.20 - 5.53 | 1.0022 times | Thu 28 March 2024 | 4.68 (-29.31%) | 6.49 | 4.68 - 6.49 | 0.1318 times |
Indicator Analysis of Kriinfra
Please login to view indicator analysis. or View indicator analysis of Kriinfra 533482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.57 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.78 | 4.87 |
| 12 day EMA | 4.98 | 5.07 | 5.16 |
| 20 day EMA | 5.21 | 5.29 | 5.36 |
| 35 day EMA | 5.3 | 5.35 | 5.39 |
| 50 day EMA | 5.36 | 5.4 | 5.43 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.77 | 4.86 |
| 12 day SMA | 5.01 | 5.11 | 5.21 |
| 20 day SMA | 5.44 | 5.53 | 5.61 |
| 35 day SMA | 5.85 | 5.96 | 6.05 |
| 50 day SMA | 5.57 | 5.56 | 5.56 |
| 100 day SMA | 4.94 | 4.94 | 4.94 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.