Login or Join
HomepageBglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bglobal
Strong Daily Stock price targets for Bglobal 533499 are 2.91 and 3.17
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.36 |
Daily price and volume Bglobal
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.12 (0.65%) | 3.22 | 2.96 - 3.22 | 0.3145 times |
| Mon 02 June 2025 | 3.10 (1.97%) | 3.11 | 2.90 - 3.14 | 0.6556 times |
| Mon 26 May 2025 | 3.04 (-4.1%) | 3.05 | 3.02 - 3.13 | 1.1733 times |
| Mon 19 May 2025 | 3.17 (3.59%) | 3.06 | 2.92 - 3.20 | 1.021 times |
| Mon 12 May 2025 | 3.06 (-1.61%) | 3.23 | 2.98 - 3.26 | 0.7409 times |
| Mon 05 May 2025 | 3.11 (-0.96%) | 3.10 | 2.99 - 3.28 | 1.1869 times |
| Mon 28 April 2025 | 3.14 (-4.85%) | 3.45 | 3.14 - 3.45 | 0.5946 times |
| Mon 21 April 2025 | 3.30 (4.76%) | 3.30 | 3.06 - 3.30 | 0.9677 times |
| Tue 15 April 2025 | 3.15 (-2.48%) | 3.12 | 3.04 - 3.20 | 1.6067 times |
| Tue 01 April 2025 | 3.23 (4.87%) | 3.23 | 3.10 - 3.23 | 1.7386 times |
| Mon 24 March 2025 | 3.08 (-2.84%) | 3.18 | 3.02 - 3.32 | 4.424 times |
Weekly price and charts Bglobal
Strong weekly Stock price targets for Bglobal 533499 are 2.91 and 3.17
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Bglobal
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.12 (0.65%) | 3.22 | 2.96 - 3.22 | 0.2181 times |
| Mon 02 June 2025 | 3.10 (1.97%) | 3.11 | 2.90 - 3.14 | 0.4545 times |
| Mon 26 May 2025 | 3.04 (-4.1%) | 3.05 | 3.02 - 3.13 | 0.8134 times |
| Mon 19 May 2025 | 3.17 (3.59%) | 3.06 | 2.92 - 3.20 | 0.7079 times |
| Mon 12 May 2025 | 3.06 (-1.61%) | 3.23 | 2.98 - 3.26 | 0.5136 times |
| Mon 05 May 2025 | 3.11 (-0.96%) | 3.10 | 2.99 - 3.28 | 0.8229 times |
| Mon 28 April 2025 | 3.14 (-4.85%) | 3.45 | 3.14 - 3.45 | 0.4123 times |
| Mon 21 April 2025 | 3.30 (4.76%) | 3.30 | 3.06 - 3.30 | 0.6709 times |
| Tue 15 April 2025 | 3.15 (-2.48%) | 3.12 | 3.04 - 3.20 | 1.1139 times |
| Tue 01 April 2025 | 3.23 (1.89%) | 3.18 | 3.02 - 3.32 | 4.2725 times |
| Mon 17 March 2025 | 3.17 (-4.8%) | 3.17 | 3.17 - 3.17 | 0.1916 times |
Monthly price and charts Bglobal
Strong monthly Stock price targets for Bglobal 533499 are 3.01 and 3.33
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Bglobal
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.12 (2.63%) | 3.11 | 2.90 - 3.22 | 0.2307 times |
| Mon 26 May 2025 | 3.04 (-3.18%) | 3.10 | 2.92 - 3.28 | 0.9802 times |
| Mon 28 April 2025 | 3.14 (1.95%) | 3.23 | 3.04 - 3.45 | 1.1671 times |
| Mon 24 March 2025 | 3.08 (-16.3%) | 3.69 | 3.02 - 3.69 | 1.4175 times |
| Mon 24 February 2025 | 3.68 (-18.22%) | 4.28 | 3.68 - 4.45 | 1.0284 times |
| Mon 27 January 2025 | 4.50 (-0.44%) | 4.74 | 4.50 - 5.21 | 2.2722 times |
| Mon 30 December 2024 | 4.52 (26.61%) | 3.64 | 3.64 - 4.52 | 0.4631 times |
| Mon 25 November 2024 | 3.57 (21.02%) | 2.96 | 2.96 - 3.57 | 0.3951 times |
| Mon 28 October 2024 | 2.95 (-9.51%) | 3.26 | 2.89 - 3.37 | 0.2941 times |
| Mon 30 September 2024 | 3.26 (9.03%) | 2.99 | 2.86 - 3.39 | 1.7515 times |
| Mon 26 August 2024 | 2.99 (-10.48%) | 3.27 | 2.96 - 3.27 | 1.5054 times |
Indicator Analysis of Bglobal
Please login to view indicator analysis. or View indicator analysis of Bglobal 533499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bglobal 533499
DMA (daily moving average) of Bglobal 533499
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Bglobal 533499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.11 | 3.12 |
| 12 day EMA | 3.22 | 3.24 | 3.27 |
| 20 day EMA | 3.35 | 3.37 | 3.4 |
| 35 day EMA | 3.36 | 3.37 | 3.39 |
| 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Bglobal 533499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.1 | 3.1 |
| 12 day SMA | 3.14 | 3.16 | 3.19 |
| 20 day SMA | 3.48 | 3.57 | 3.66 |
| 35 day SMA | 3.59 | 3.6 | 3.6 |
| 50 day SMA | 3.46 | 3.45 | 3.44 |
| 100 day SMA | 3.28 | 3.27 | 3.27 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.28 | 3.27 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.