Login or Join
HomepageBglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bglobal
Strong Daily Stock price targets for Bglobal 533499 are 2.88 and 3.12
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.0466666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.29 |
Daily price and volume Bglobal
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 3.10 (1.97%) | 3.11 | 2.90 - 3.14 | 0.4647 times |
| Mon 26 May 2025 | 3.04 (-4.1%) | 3.05 | 3.02 - 3.13 | 0.8316 times |
| Mon 19 May 2025 | 3.17 (3.59%) | 3.06 | 2.92 - 3.20 | 0.7236 times |
| Mon 12 May 2025 | 3.06 (-1.61%) | 3.23 | 2.98 - 3.26 | 0.5251 times |
| Mon 05 May 2025 | 3.11 (-0.96%) | 3.10 | 2.99 - 3.28 | 0.8412 times |
| Mon 28 April 2025 | 3.14 (-4.85%) | 3.45 | 3.14 - 3.45 | 0.4215 times |
| Mon 21 April 2025 | 3.30 (4.76%) | 3.30 | 3.06 - 3.30 | 0.6859 times |
| Tue 15 April 2025 | 3.15 (-2.48%) | 3.12 | 3.04 - 3.20 | 1.1388 times |
| Tue 01 April 2025 | 3.23 (4.87%) | 3.23 | 3.10 - 3.23 | 1.2322 times |
| Mon 24 March 2025 | 3.08 (-2.84%) | 3.18 | 3.02 - 3.32 | 3.1355 times |
| Mon 17 March 2025 | 3.17 (-4.8%) | 3.17 | 3.17 - 3.17 | 0.1959 times |
Weekly price and charts Bglobal
Strong weekly Stock price targets for Bglobal 533499 are 2.88 and 3.12
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Bglobal
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 3.10 (1.97%) | 3.11 | 2.90 - 3.14 | 0.4557 times |
| Mon 26 May 2025 | 3.04 (-4.1%) | 3.05 | 3.02 - 3.13 | 0.8156 times |
| Mon 19 May 2025 | 3.17 (3.59%) | 3.06 | 2.92 - 3.20 | 0.7097 times |
| Mon 12 May 2025 | 3.06 (-1.61%) | 3.23 | 2.98 - 3.26 | 0.515 times |
| Mon 05 May 2025 | 3.11 (-0.96%) | 3.10 | 2.99 - 3.28 | 0.825 times |
| Mon 28 April 2025 | 3.14 (-4.85%) | 3.45 | 3.14 - 3.45 | 0.4134 times |
| Mon 21 April 2025 | 3.30 (4.76%) | 3.30 | 3.06 - 3.30 | 0.6727 times |
| Tue 15 April 2025 | 3.15 (-2.48%) | 3.12 | 3.04 - 3.20 | 1.1169 times |
| Tue 01 April 2025 | 3.23 (1.89%) | 3.18 | 3.02 - 3.32 | 4.2838 times |
| Mon 17 March 2025 | 3.17 (-4.8%) | 3.17 | 3.17 - 3.17 | 0.1921 times |
| Mon 10 March 2025 | 3.33 (-4.86%) | 3.33 | 3.33 - 3.33 | 0.5879 times |
Monthly price and charts Bglobal
Strong monthly Stock price targets for Bglobal 533499 are 2.88 and 3.12
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Bglobal
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 3.10 (1.97%) | 3.11 | 2.90 - 3.14 | 0.1571 times |
| Mon 26 May 2025 | 3.04 (-3.18%) | 3.10 | 2.92 - 3.28 | 0.9876 times |
| Mon 28 April 2025 | 3.14 (1.95%) | 3.23 | 3.04 - 3.45 | 1.1759 times |
| Mon 24 March 2025 | 3.08 (-16.3%) | 3.69 | 3.02 - 3.69 | 1.4282 times |
| Mon 24 February 2025 | 3.68 (-18.22%) | 4.28 | 3.68 - 4.45 | 1.0362 times |
| Mon 27 January 2025 | 4.50 (-0.44%) | 4.74 | 4.50 - 5.21 | 2.2893 times |
| Mon 30 December 2024 | 4.52 (26.61%) | 3.64 | 3.64 - 4.52 | 0.4666 times |
| Mon 25 November 2024 | 3.57 (21.02%) | 2.96 | 2.96 - 3.57 | 0.3981 times |
| Mon 28 October 2024 | 2.95 (-9.51%) | 3.26 | 2.89 - 3.37 | 0.2963 times |
| Mon 30 September 2024 | 3.26 (9.03%) | 2.99 | 2.86 - 3.39 | 1.7647 times |
| Mon 26 August 2024 | 2.99 (-10.48%) | 3.27 | 2.96 - 3.27 | 1.5168 times |
Indicator Analysis of Bglobal
Please login to view indicator analysis. or View indicator analysis of Bglobal 533499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bglobal 533499
DMA (daily moving average) of Bglobal 533499
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Bglobal 533499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.12 | 3.16 |
| 12 day EMA | 3.24 | 3.27 | 3.31 |
| 20 day EMA | 3.37 | 3.4 | 3.44 |
| 35 day EMA | 3.38 | 3.4 | 3.42 |
| 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Bglobal 533499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.1 | 3.16 |
| 12 day SMA | 3.16 | 3.19 | 3.24 |
| 20 day SMA | 3.57 | 3.66 | 3.73 |
| 35 day SMA | 3.6 | 3.6 | 3.6 |
| 50 day SMA | 3.45 | 3.44 | 3.44 |
| 100 day SMA | 3.27 | 3.27 | 3.27 |
| 150 day SMA | 3.25 | 3.25 | 3.26 |
| 200 day SMA | 3.27 | 3.26 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.