Login or Join
HomepageBglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bglobal
Strong Daily Stock price targets for Bglobal 533499 are 3.1 and 3.26
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.29 |
Daily price and volume Bglobal
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.15 (-2.48%) | 3.12 | 3.04 - 3.20 | 1.1788 times |
| Tue 01 April 2025 | 3.23 (4.87%) | 3.23 | 3.10 - 3.23 | 1.2755 times |
| Mon 24 March 2025 | 3.08 (-2.84%) | 3.18 | 3.02 - 3.32 | 3.2456 times |
| Mon 17 March 2025 | 3.17 (-4.8%) | 3.17 | 3.17 - 3.17 | 0.2028 times |
| Mon 10 March 2025 | 3.33 (-4.86%) | 3.33 | 3.33 - 3.33 | 0.6205 times |
| Mon 03 March 2025 | 3.50 (-4.89%) | 3.69 | 3.50 - 3.69 | 0.3043 times |
| Mon 24 February 2025 | 3.68 (-4.91%) | 3.68 | 3.68 - 3.68 | 1.4847 times |
| Mon 17 February 2025 | 3.87 (-4.91%) | 4.15 | 3.87 - 4.15 | 0.5149 times |
| Mon 10 February 2025 | 4.07 (-4.91%) | 4.28 | 4.07 - 4.45 | 0.4511 times |
| Mon 03 February 2025 | 4.28 (-4.89%) | 4.28 | 4.28 - 4.28 | 0.722 times |
| Mon 27 January 2025 | 4.50 (-4.86%) | 4.71 | 4.50 - 4.85 | 0.4628 times |
Weekly price and charts Bglobal
Strong weekly Stock price targets for Bglobal 533499 are 3.1 and 3.26
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Bglobal
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.15 (-2.48%) | 3.12 | 3.04 - 3.20 | 1.1266 times |
| Tue 01 April 2025 | 3.23 (1.89%) | 3.18 | 3.02 - 3.32 | 4.3211 times |
| Mon 17 March 2025 | 3.17 (-4.8%) | 3.17 | 3.17 - 3.17 | 0.1938 times |
| Mon 10 March 2025 | 3.33 (-4.86%) | 3.33 | 3.33 - 3.33 | 0.593 times |
| Mon 03 March 2025 | 3.50 (-4.89%) | 3.69 | 3.50 - 3.69 | 0.2908 times |
| Mon 24 February 2025 | 3.68 (-4.91%) | 3.68 | 3.68 - 3.68 | 1.419 times |
| Mon 17 February 2025 | 3.87 (-4.91%) | 4.15 | 3.87 - 4.15 | 0.4921 times |
| Mon 10 February 2025 | 4.07 (-4.91%) | 4.28 | 4.07 - 4.45 | 0.4311 times |
| Mon 03 February 2025 | 4.28 (-4.89%) | 4.28 | 4.28 - 4.28 | 0.69 times |
| Mon 27 January 2025 | 4.50 (-4.86%) | 4.71 | 4.50 - 4.85 | 0.4424 times |
| Mon 20 January 2025 | 4.73 (-4.83%) | 5.21 | 4.73 - 5.21 | 1.7472 times |
Monthly price and charts Bglobal
Strong monthly Stock price targets for Bglobal 533499 are 3 and 3.19
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Bglobal
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.15 (2.27%) | 3.23 | 3.04 - 3.23 | 0.701 times |
| Mon 24 March 2025 | 3.08 (-16.3%) | 3.69 | 3.02 - 3.69 | 1.2491 times |
| Mon 24 February 2025 | 3.68 (-18.22%) | 4.28 | 3.68 - 4.45 | 0.9062 times |
| Mon 27 January 2025 | 4.50 (-0.44%) | 4.74 | 4.50 - 5.21 | 2.0023 times |
| Mon 30 December 2024 | 4.52 (26.61%) | 3.64 | 3.64 - 4.52 | 0.4081 times |
| Mon 25 November 2024 | 3.57 (21.02%) | 2.96 | 2.96 - 3.57 | 0.3482 times |
| Mon 28 October 2024 | 2.95 (-9.51%) | 3.26 | 2.89 - 3.37 | 0.2592 times |
| Mon 30 September 2024 | 3.26 (9.03%) | 2.99 | 2.86 - 3.39 | 1.5434 times |
| Mon 26 August 2024 | 2.99 (-10.48%) | 3.27 | 2.96 - 3.27 | 1.3266 times |
| Mon 29 July 2024 | 3.34 (15.97%) | 2.94 | 2.94 - 3.52 | 1.2558 times |
| Tue 18 June 2024 | 2.88 (-3.03%) | 2.83 | 2.63 - 3.11 | 0.6878 times |
Indicator Analysis of Bglobal
Please login to view indicator analysis. or View indicator analysis of Bglobal 533499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bglobal 533499
DMA (daily moving average) of Bglobal 533499
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Bglobal 533499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.32 | 3.36 |
| 12 day EMA | 3.54 | 3.61 | 3.68 |
| 20 day EMA | 3.63 | 3.68 | 3.73 |
| 35 day EMA | 3.62 | 3.65 | 3.68 |
| 50 day EMA | 3.48 | 3.49 | 3.5 |
SMA (simple moving average) of Bglobal 533499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.26 | 3.35 |
| 12 day SMA | 3.72 | 3.87 | 3.99 |
| 20 day SMA | 3.92 | 3.94 | 3.94 |
| 35 day SMA | 3.58 | 3.59 | 3.59 |
| 50 day SMA | 3.46 | 3.47 | 3.48 |
| 100 day SMA | 3.26 | 3.27 | 3.27 |
| 150 day SMA | 3.29 | 3.29 | 3.3 |
| 200 day SMA | 3.2 | 3.19 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.