Login or Join
HomepageBglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bglobal
Strong Daily Stock price targets for Bglobal 533499 are 4.33 and 4.68
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.6166666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.97 |
Daily price and volume Bglobal
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.50 (-4.86%) | 4.71 | 4.50 - 4.85 | 0.5192 times | Mon 20 January 2025 | 4.73 (-4.83%) | 5.21 | 4.73 - 5.21 | 2.0508 times | Mon 13 January 2025 | 4.97 (4.85%) | 4.97 | 4.52 - 4.97 | 3.4137 times | Mon 06 January 2025 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 1.8803 times | Mon 30 December 2024 | 4.52 (4.87%) | 4.52 | 4.52 - 4.52 | 0.2139 times | Mon 23 December 2024 | 4.31 (4.87%) | 4.31 | 4.31 - 4.31 | 1.002 times | Mon 16 December 2024 | 4.11 (4.85%) | 4.11 | 4.11 - 4.11 | 0.1623 times | Mon 09 December 2024 | 3.92 (4.81%) | 3.92 | 3.92 - 3.92 | 0.0858 times | Mon 02 December 2024 | 3.74 (4.76%) | 3.64 | 3.64 - 3.74 | 0.1389 times | Mon 25 November 2024 | 3.57 (5%) | 3.57 | 3.57 - 3.57 | 0.5331 times | Mon 18 November 2024 | 3.40 (4.94%) | 3.40 | 3.40 - 3.40 | 0.1274 times |
Weekly price and charts Bglobal
Strong weekly Stock price targets for Bglobal 533499 are 4.33 and 4.68
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Bglobal
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.50 (-4.86%) | 4.71 | 4.50 - 4.85 | 0.5192 times | Mon 20 January 2025 | 4.73 (-4.83%) | 5.21 | 4.73 - 5.21 | 2.0508 times | Mon 13 January 2025 | 4.97 (4.85%) | 4.97 | 4.52 - 4.97 | 3.4137 times | Mon 06 January 2025 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 1.8803 times | Mon 30 December 2024 | 4.52 (4.87%) | 4.52 | 4.52 - 4.52 | 0.2139 times | Mon 23 December 2024 | 4.31 (4.87%) | 4.31 | 4.31 - 4.31 | 1.002 times | Mon 16 December 2024 | 4.11 (4.85%) | 4.11 | 4.11 - 4.11 | 0.1623 times | Mon 09 December 2024 | 3.92 (4.81%) | 3.92 | 3.92 - 3.92 | 0.0858 times | Mon 02 December 2024 | 3.74 (4.76%) | 3.64 | 3.64 - 3.74 | 0.1389 times | Mon 25 November 2024 | 3.57 (5%) | 3.57 | 3.57 - 3.57 | 0.5331 times | Mon 18 November 2024 | 3.40 (4.94%) | 3.40 | 3.40 - 3.40 | 0.1274 times |
Monthly price and charts Bglobal
Strong monthly Stock price targets for Bglobal 533499 are 4.15 and 4.86
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.50 (-0.44%) | 4.74 | 4.50 - 5.21 | 2.3119 times | Mon 30 December 2024 | 4.52 (26.61%) | 3.64 | 3.64 - 4.52 | 0.4712 times | Mon 25 November 2024 | 3.57 (21.02%) | 2.96 | 2.96 - 3.57 | 0.402 times | Mon 28 October 2024 | 2.95 (-9.51%) | 3.26 | 2.89 - 3.37 | 0.2993 times | Mon 30 September 2024 | 3.26 (9.03%) | 2.99 | 2.86 - 3.39 | 1.7821 times | Mon 26 August 2024 | 2.99 (-10.48%) | 3.27 | 2.96 - 3.27 | 1.5317 times | Mon 29 July 2024 | 3.34 (15.97%) | 2.94 | 2.94 - 3.52 | 1.45 times | Tue 18 June 2024 | 2.88 (-3.03%) | 2.83 | 2.63 - 3.11 | 0.7942 times | Mon 27 May 2024 | 2.97 (-11.87%) | 3.21 | 2.97 - 3.51 | 0.2648 times | Mon 29 April 2024 | 3.37 (-20.52%) | 4.24 | 3.36 - 4.45 | 0.6929 times | Tue 26 March 2024 | 4.24 (-5.57%) | 4.69 | 4.24 - 4.90 | 0.9853 times |
Indicator Analysis of Bglobal
Please login to view indicator analysis. or View indicator analysis of Bglobal 533499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bglobal 533499
DMA (daily moving average) of Bglobal 533499
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.15 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Bglobal 533499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.62 | 4.56 |
| 12 day EMA | 4.24 | 4.19 | 4.09 |
| 20 day EMA | 3.98 | 3.92 | 3.83 |
| 35 day EMA | 3.81 | 3.77 | 3.71 |
| 50 day EMA | 3.71 | 3.68 | 3.64 |
SMA (simple moving average) of Bglobal 533499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.65 | 4.53 |
| 12 day SMA | 4.15 | 4.03 | 3.88 |
| 20 day SMA | 3.75 | 3.67 | 3.59 |
| 35 day SMA | 3.46 | 3.42 | 3.37 |
| 50 day SMA | 3.6 | 3.59 | 3.58 |
| 100 day SMA | 3.26 | 3.25 | 3.24 |
| 150 day SMA | 3.35 | 3.36 | 3.36 |
| 200 day SMA | 3.09 | 3.07 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.