Login or Join
HomepageBglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bglobal
Strong Daily Stock price targets for Bglobal 533499 are 3.37 and 3.71
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.82 |
Daily price and volume Bglobal
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 3.37 (-4.53%) | 3.36 | 3.36 - 3.70 | 1.9268 times | Mon 22 April 2024 | 3.53 (-4.85%) | 3.54 | 3.53 - 3.89 | 0.3073 times | Mon 15 April 2024 | 3.71 (-4.87%) | 4.09 | 3.71 - 4.09 | 0.0876 times | Mon 08 April 2024 | 3.90 (-3.7%) | 4.13 | 3.90 - 4.13 | 0.0561 times | Mon 01 April 2024 | 4.05 (-4.48%) | 4.24 | 4.03 - 4.45 | 0.8725 times | Tue 26 March 2024 | 4.24 (-4.93%) | 4.68 | 4.24 - 4.68 | 0.536 times | Mon 18 March 2024 | 4.46 (-4.9%) | 4.90 | 4.46 - 4.90 | 1.4923 times | Mon 11 March 2024 | 4.69 (4.45%) | 4.70 | 4.58 - 4.71 | 1.0958 times | Mon 04 March 2024 | 4.49 (0%) | 4.69 | 4.30 - 4.69 | 1.4983 times | Mon 26 February 2024 | 4.49 (1.35%) | 4.65 | 4.24 - 4.65 | 2.1274 times | Mon 19 February 2024 | 4.43 (4.48%) | 4.45 | 4.03 - 4.45 | 2.2732 times |
Weekly price and charts Bglobal
Strong weekly Stock price targets for Bglobal 533499 are 3.37 and 3.71
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Bglobal
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 3.37 (-4.53%) | 3.36 | 3.36 - 3.70 | 1.5699 times | Mon 22 April 2024 | 3.53 (-4.85%) | 3.54 | 3.53 - 3.89 | 0.2504 times | Mon 15 April 2024 | 3.71 (-4.87%) | 4.09 | 3.71 - 4.09 | 0.0714 times | Mon 08 April 2024 | 3.90 (-3.7%) | 4.13 | 3.90 - 4.13 | 0.0457 times | Mon 01 April 2024 | 4.05 (-4.48%) | 4.24 | 4.03 - 4.45 | 0.7109 times | Tue 26 March 2024 | 4.24 (-9.59%) | 4.90 | 4.24 - 4.90 | 1.6526 times | Mon 11 March 2024 | 4.69 (4.45%) | 4.70 | 4.58 - 4.71 | 0.8928 times | Mon 04 March 2024 | 4.49 (0%) | 4.69 | 4.30 - 4.69 | 1.2208 times | Mon 26 February 2024 | 4.49 (1.35%) | 4.65 | 4.24 - 4.65 | 1.7334 times | Mon 19 February 2024 | 4.43 (4.48%) | 4.45 | 4.03 - 4.45 | 1.8522 times | Mon 12 February 2024 | 4.24 (4.95%) | 4.24 | 4.24 - 4.24 | 0.8435 times |
Monthly price and charts Bglobal
Strong monthly Stock price targets for Bglobal 533499 are 2.82 and 3.91
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 3.37 (-20.52%) | 4.24 | 3.36 - 4.45 | 1.1468 times | Tue 26 March 2024 | 4.24 (-5.57%) | 4.69 | 4.24 - 4.90 | 1.6309 times | Mon 26 February 2024 | 4.49 (16.62%) | 4.04 | 4.03 - 4.65 | 2.3786 times | Mon 29 January 2024 | 3.85 (26.64%) | 3.04 | 3.04 - 3.85 | 1.8327 times | Tue 26 December 2023 | 3.04 (1.67%) | 3.13 | 2.97 - 3.44 | 0.8451 times | Tue 28 November 2023 | 2.99 (15%) | 2.73 | 2.59 - 2.99 | 0.7526 times | Mon 30 October 2023 | 2.60 (13.54%) | 2.40 | 2.28 - 2.60 | 0.4761 times | Mon 25 September 2023 | 2.29 (9.05%) | 2.15 | 2.00 - 2.29 | 0.4606 times | Mon 28 August 2023 | 2.10 (-7.89%) | 2.38 | 2.00 - 2.38 | 0.3688 times | Mon 31 July 2023 | 2.28 (-17.99%) | 2.91 | 2.28 - 2.91 | 0.1078 times | Mon 26 June 2023 | 2.78 (-0.36%) | 2.66 | 2.53 - 2.78 | 0.0781 times |
Indicator Analysis of Bglobal
Please login to view indicator analysis. or View indicator analysis of Bglobal 533499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bglobal 533499
DMA (daily moving average) of Bglobal 533499
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 4.13 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.14 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Bglobal 533499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.84 | 4 |
| 12 day EMA | 3.85 | 3.94 | 4.01 |
| 20 day EMA | 3.76 | 3.8 | 3.83 |
| 35 day EMA | 3.52 | 3.53 | 3.53 |
| 50 day EMA | 3.17 | 3.16 | 3.14 |
SMA (simple moving average) of Bglobal 533499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.89 | 4.07 |
| 12 day SMA | 4.13 | 4.19 | 4.22 |
| 20 day SMA | 3.87 | 3.86 | 3.84 |
| 35 day SMA | 3.3 | 3.26 | 3.22 |
| 50 day SMA | 3.08 | 3.08 | 3.07 |
| 100 day SMA | 3.19 | 3.2 | 3.2 |
| 150 day SMA | 3.14 | 3.13 | 3.11 |
| 200 day SMA | 2.71 | 2.7 | 2.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.