Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bglobal

Strong Daily Stock price targets for Bglobal 533499 are 2.91 and 3.17

Daily Target 12.84
Daily Target 22.98
Daily Target 33.1
Daily Target 43.24
Daily Target 53.36

Daily price and volume Bglobal

Date Closing Open Range Volume
Mon 09 June 2025 3.12 (0.65%) 3.22 2.96 - 3.22 0.3145 times
Mon 02 June 2025 3.10 (1.97%) 3.11 2.90 - 3.14 0.6556 times
Mon 26 May 2025 3.04 (-4.1%) 3.05 3.02 - 3.13 1.1733 times
Mon 19 May 2025 3.17 (3.59%) 3.06 2.92 - 3.20 1.021 times
Mon 12 May 2025 3.06 (-1.61%) 3.23 2.98 - 3.26 0.7409 times
Mon 05 May 2025 3.11 (-0.96%) 3.10 2.99 - 3.28 1.1869 times
Mon 28 April 2025 3.14 (-4.85%) 3.45 3.14 - 3.45 0.5946 times
Mon 21 April 2025 3.30 (4.76%) 3.30 3.06 - 3.30 0.9677 times
Tue 15 April 2025 3.15 (-2.48%) 3.12 3.04 - 3.20 1.6067 times
Tue 01 April 2025 3.23 (4.87%) 3.23 3.10 - 3.23 1.7386 times
Mon 24 March 2025 3.08 (-2.84%) 3.18 3.02 - 3.32 4.424 times

 Daily chart Bglobal

Weekly price and charts Bglobal

Strong weekly Stock price targets for Bglobal 533499 are 2.91 and 3.17

Weekly Target 12.84
Weekly Target 22.98
Weekly Target 33.1
Weekly Target 43.24
Weekly Target 53.36

Weekly price and volumes for Bglobal

Date Closing Open Range Volume
Mon 09 June 2025 3.12 (0.65%) 3.22 2.96 - 3.22 0.2181 times
Mon 02 June 2025 3.10 (1.97%) 3.11 2.90 - 3.14 0.4545 times
Mon 26 May 2025 3.04 (-4.1%) 3.05 3.02 - 3.13 0.8134 times
Mon 19 May 2025 3.17 (3.59%) 3.06 2.92 - 3.20 0.7079 times
Mon 12 May 2025 3.06 (-1.61%) 3.23 2.98 - 3.26 0.5136 times
Mon 05 May 2025 3.11 (-0.96%) 3.10 2.99 - 3.28 0.8229 times
Mon 28 April 2025 3.14 (-4.85%) 3.45 3.14 - 3.45 0.4123 times
Mon 21 April 2025 3.30 (4.76%) 3.30 3.06 - 3.30 0.6709 times
Tue 15 April 2025 3.15 (-2.48%) 3.12 3.04 - 3.20 1.1139 times
Tue 01 April 2025 3.23 (1.89%) 3.18 3.02 - 3.32 4.2725 times
Mon 17 March 2025 3.17 (-4.8%) 3.17 3.17 - 3.17 0.1916 times

 weekly chart Bglobal

Monthly price and charts Bglobal

Strong monthly Stock price targets for Bglobal 533499 are 3.01 and 3.33

Monthly Target 12.76
Monthly Target 22.94
Monthly Target 33.08
Monthly Target 43.26
Monthly Target 53.4

Monthly price and volumes Bglobal

Date Closing Open Range Volume
Mon 09 June 2025 3.12 (2.63%) 3.11 2.90 - 3.22 0.2307 times
Mon 26 May 2025 3.04 (-3.18%) 3.10 2.92 - 3.28 0.9802 times
Mon 28 April 2025 3.14 (1.95%) 3.23 3.04 - 3.45 1.1671 times
Mon 24 March 2025 3.08 (-16.3%) 3.69 3.02 - 3.69 1.4175 times
Mon 24 February 2025 3.68 (-18.22%) 4.28 3.68 - 4.45 1.0284 times
Mon 27 January 2025 4.50 (-0.44%) 4.74 4.50 - 5.21 2.2722 times
Mon 30 December 2024 4.52 (26.61%) 3.64 3.64 - 4.52 0.4631 times
Mon 25 November 2024 3.57 (21.02%) 2.96 2.96 - 3.57 0.3951 times
Mon 28 October 2024 2.95 (-9.51%) 3.26 2.89 - 3.37 0.2941 times
Mon 30 September 2024 3.26 (9.03%) 2.99 2.86 - 3.39 1.7515 times
Mon 26 August 2024 2.99 (-10.48%) 3.27 2.96 - 3.27 1.5054 times

 monthly chart Bglobal

DMA SMA EMA moving averages of Bglobal 533499

DMA (daily moving average) of Bglobal 533499

DMA period DMA value
5 day DMA 3.1
12 day DMA 3.14
20 day DMA 3.48
35 day DMA 3.59
50 day DMA 3.46
100 day DMA 3.28
150 day DMA 3.25
200 day DMA 3.28

EMA (exponential moving average) of Bglobal 533499

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.113.12
12 day EMA3.223.243.27
20 day EMA3.353.373.4
35 day EMA3.363.373.39
50 day EMA3.393.43.41

SMA (simple moving average) of Bglobal 533499

SMA period SMA current SMA prev SMA prev2
5 day SMA3.13.13.1
12 day SMA3.143.163.19
20 day SMA3.483.573.66
35 day SMA3.593.63.6
50 day SMA3.463.453.44
100 day SMA3.283.273.27
150 day SMA3.253.253.25
200 day SMA3.283.273.26
Back to top | Use Dark Theme