Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bglobal

Strong Daily Stock price targets for Bglobal 533499 are 2.88 and 3.12

Daily Target 12.81
Daily Target 22.95
Daily Target 33.0466666666667
Daily Target 43.19
Daily Target 53.29

Daily price and volume Bglobal

Date Closing Open Range Volume
Mon 02 June 2025 3.10 (1.97%) 3.11 2.90 - 3.14 0.4647 times
Mon 26 May 2025 3.04 (-4.1%) 3.05 3.02 - 3.13 0.8316 times
Mon 19 May 2025 3.17 (3.59%) 3.06 2.92 - 3.20 0.7236 times
Mon 12 May 2025 3.06 (-1.61%) 3.23 2.98 - 3.26 0.5251 times
Mon 05 May 2025 3.11 (-0.96%) 3.10 2.99 - 3.28 0.8412 times
Mon 28 April 2025 3.14 (-4.85%) 3.45 3.14 - 3.45 0.4215 times
Mon 21 April 2025 3.30 (4.76%) 3.30 3.06 - 3.30 0.6859 times
Tue 15 April 2025 3.15 (-2.48%) 3.12 3.04 - 3.20 1.1388 times
Tue 01 April 2025 3.23 (4.87%) 3.23 3.10 - 3.23 1.2322 times
Mon 24 March 2025 3.08 (-2.84%) 3.18 3.02 - 3.32 3.1355 times
Mon 17 March 2025 3.17 (-4.8%) 3.17 3.17 - 3.17 0.1959 times

 Daily chart Bglobal

Weekly price and charts Bglobal

Strong weekly Stock price targets for Bglobal 533499 are 2.88 and 3.12

Weekly Target 12.81
Weekly Target 22.95
Weekly Target 33.0466666666667
Weekly Target 43.19
Weekly Target 53.29

Weekly price and volumes for Bglobal

Date Closing Open Range Volume
Mon 02 June 2025 3.10 (1.97%) 3.11 2.90 - 3.14 0.4557 times
Mon 26 May 2025 3.04 (-4.1%) 3.05 3.02 - 3.13 0.8156 times
Mon 19 May 2025 3.17 (3.59%) 3.06 2.92 - 3.20 0.7097 times
Mon 12 May 2025 3.06 (-1.61%) 3.23 2.98 - 3.26 0.515 times
Mon 05 May 2025 3.11 (-0.96%) 3.10 2.99 - 3.28 0.825 times
Mon 28 April 2025 3.14 (-4.85%) 3.45 3.14 - 3.45 0.4134 times
Mon 21 April 2025 3.30 (4.76%) 3.30 3.06 - 3.30 0.6727 times
Tue 15 April 2025 3.15 (-2.48%) 3.12 3.04 - 3.20 1.1169 times
Tue 01 April 2025 3.23 (1.89%) 3.18 3.02 - 3.32 4.2838 times
Mon 17 March 2025 3.17 (-4.8%) 3.17 3.17 - 3.17 0.1921 times
Mon 10 March 2025 3.33 (-4.86%) 3.33 3.33 - 3.33 0.5879 times

 weekly chart Bglobal

Monthly price and charts Bglobal

Strong monthly Stock price targets for Bglobal 533499 are 2.88 and 3.12

Monthly Target 12.81
Monthly Target 22.95
Monthly Target 33.0466666666667
Monthly Target 43.19
Monthly Target 53.29

Monthly price and volumes Bglobal

Date Closing Open Range Volume
Mon 02 June 2025 3.10 (1.97%) 3.11 2.90 - 3.14 0.1571 times
Mon 26 May 2025 3.04 (-3.18%) 3.10 2.92 - 3.28 0.9876 times
Mon 28 April 2025 3.14 (1.95%) 3.23 3.04 - 3.45 1.1759 times
Mon 24 March 2025 3.08 (-16.3%) 3.69 3.02 - 3.69 1.4282 times
Mon 24 February 2025 3.68 (-18.22%) 4.28 3.68 - 4.45 1.0362 times
Mon 27 January 2025 4.50 (-0.44%) 4.74 4.50 - 5.21 2.2893 times
Mon 30 December 2024 4.52 (26.61%) 3.64 3.64 - 4.52 0.4666 times
Mon 25 November 2024 3.57 (21.02%) 2.96 2.96 - 3.57 0.3981 times
Mon 28 October 2024 2.95 (-9.51%) 3.26 2.89 - 3.37 0.2963 times
Mon 30 September 2024 3.26 (9.03%) 2.99 2.86 - 3.39 1.7647 times
Mon 26 August 2024 2.99 (-10.48%) 3.27 2.96 - 3.27 1.5168 times

 monthly chart Bglobal

DMA SMA EMA moving averages of Bglobal 533499

DMA (daily moving average) of Bglobal 533499

DMA period DMA value
5 day DMA 3.1
12 day DMA 3.16
20 day DMA 3.57
35 day DMA 3.6
50 day DMA 3.45
100 day DMA 3.27
150 day DMA 3.25
200 day DMA 3.27

EMA (exponential moving average) of Bglobal 533499

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.123.16
12 day EMA3.243.273.31
20 day EMA3.373.43.44
35 day EMA3.383.43.42
50 day EMA3.43.413.42

SMA (simple moving average) of Bglobal 533499

SMA period SMA current SMA prev SMA prev2
5 day SMA3.13.13.16
12 day SMA3.163.193.24
20 day SMA3.573.663.73
35 day SMA3.63.63.6
50 day SMA3.453.443.44
100 day SMA3.273.273.27
150 day SMA3.253.253.26
200 day SMA3.273.263.25
Back to top | Use Dark Theme