Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 2.35 and 2.45

Daily Target 12.33
Daily Target 22.37
Daily Target 32.4266666666667
Daily Target 42.47
Daily Target 52.53

Daily price and volume Inventure

Date Closing Open Range Volume
Fri 06 September 2024 2.42 (-1.63%) 2.48 2.38 - 2.48 0.4572 times
Thu 05 September 2024 2.46 (0%) 2.43 2.43 - 2.51 0.3046 times
Wed 04 September 2024 2.46 (-1.6%) 2.50 2.44 - 2.52 0.2597 times
Tue 03 September 2024 2.50 (3.31%) 2.42 2.40 - 2.56 0.5515 times
Mon 02 September 2024 2.42 (-2.02%) 2.49 2.22 - 2.54 1.0165 times
Fri 30 August 2024 2.47 (-19.81%) 2.77 2.47 - 2.79 4.4393 times
Thu 29 August 2024 3.08 (1.99%) 3.04 3.03 - 3.18 0.8367 times
Wed 28 August 2024 3.02 (7.09%) 2.88 2.84 - 3.38 0.8864 times
Tue 27 August 2024 2.82 (-2.08%) 2.89 2.73 - 3.24 1.0809 times
Mon 26 August 2024 2.88 (-0.69%) 2.90 2.86 - 2.93 0.1672 times
Fri 23 August 2024 2.90 (-2.03%) 2.97 2.89 - 2.98 0.1864 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 2.15 and 2.49

Weekly Target 12.06
Weekly Target 22.24
Weekly Target 32.4
Weekly Target 42.58
Weekly Target 52.74

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Fri 06 September 2024 2.42 (-2.02%) 2.49 2.22 - 2.56 1.1153 times
Fri 30 August 2024 2.47 (-14.83%) 2.90 2.47 - 3.38 3.1917 times
Fri 23 August 2024 2.90 (1.4%) 2.86 2.81 - 3.05 0.4243 times
Fri 16 August 2024 2.86 (6.32%) 2.67 2.63 - 3.15 0.8852 times
Fri 09 August 2024 2.69 (-5.28%) 2.79 2.65 - 2.83 0.646 times
Fri 02 August 2024 2.84 (-5.02%) 3.04 2.82 - 3.05 0.5901 times
Fri 26 July 2024 2.99 (-4.47%) 3.14 2.72 - 3.25 1.3696 times
Fri 19 July 2024 3.13 (19.92%) 2.64 2.56 - 3.13 0.9011 times
Fri 12 July 2024 2.61 (-6.79%) 2.83 2.61 - 2.83 0.313 times
Fri 05 July 2024 2.80 (-6.67%) 3.09 2.77 - 3.09 0.5638 times
Fri 28 June 2024 3.00 (8.3%) 2.88 2.74 - 3.19 1.3179 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 2.15 and 2.49

Monthly Target 12.06
Monthly Target 22.24
Monthly Target 32.4
Monthly Target 42.58
Monthly Target 52.74

Monthly price and volumes Inventure

Date Closing Open Range Volume
Fri 06 September 2024 2.42 (-2.02%) 2.49 2.22 - 2.56 0.3934 times
Fri 30 August 2024 2.47 (-15.12%) 2.91 2.47 - 3.38 1.8805 times
Wed 31 July 2024 2.91 (-3%) 3.09 2.56 - 3.25 1.2536 times
Fri 28 June 2024 3.00 (17.19%) 2.64 2.47 - 3.19 0.9725 times
Fri 31 May 2024 2.56 (13.78%) 2.25 2.10 - 2.74 0.4767 times
Tue 30 April 2024 2.25 (5.63%) 2.10 2.10 - 2.70 0.1868 times
Thu 28 March 2024 2.13 (-23.93%) 2.78 2.11 - 2.92 0.3603 times
Thu 29 February 2024 2.80 (-6.35%) 3.03 2.77 - 3.40 0.4796 times
Wed 31 January 2024 2.99 (15%) 2.64 2.59 - 3.92 2.501 times
Fri 29 December 2023 2.60 (13.54%) 2.31 2.20 - 3.14 1.4957 times
Thu 30 November 2023 2.29 (9.57%) 2.11 2.09 - 2.58 1.0444 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.7
20 day DMA 2.77
35 day DMA 2.83
50 day DMA 2.82
100 day DMA 2.64
150 day DMA 2.66
200 day DMA 2.68

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.532.56
12 day EMA2.622.662.7
20 day EMA2.72.732.76
35 day EMA2.762.782.8
50 day EMA2.792.812.82

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.462.59
12 day SMA2.72.742.77
20 day SMA2.772.792.8
35 day SMA2.832.842.85
50 day SMA2.822.832.84
100 day SMA2.642.642.64
150 day SMA2.662.672.67
200 day SMA2.682.682.68
Back to top | Use Dark Theme