Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 0.92 and 0.96

Daily Target 10.89
Daily Target 20.91
Daily Target 30.93
Daily Target 40.95
Daily Target 50.97

Daily price and volume Inventure

Date Closing Open Range Volume
Fri 13 November 2026 0.93 (1.09%) 0.92 0.91 - 0.95 0.7113 times
Thu 12 November 2026 0.92 (2.22%) 0.89 0.88 - 0.93 1.1653 times
Wed 11 November 2026 0.90 (1.12%) 0.89 0.89 - 0.91 0.3256 times
Mon 09 November 2026 0.89 (7.23%) 0.86 0.86 - 0.90 0.958 times
Fri 30 October 2026 0.83 (2.47%) 0.83 0.82 - 0.87 1.4523 times
Thu 29 October 2026 0.81 (9.46%) 0.72 0.72 - 0.84 2.4132 times
Wed 28 October 2026 0.74 (4.23%) 0.71 0.71 - 0.75 0.8558 times
Tue 27 October 2026 0.71 (-1.39%) 0.73 0.71 - 0.73 0.4706 times
Mon 26 October 2026 0.72 (-6.49%) 0.76 0.70 - 0.77 1.4143 times
Fri 23 October 2026 0.77 (-1.28%) 0.76 0.76 - 0.78 0.2334 times
Thu 22 October 2026 0.78 (-1.27%) 0.78 0.77 - 0.79 0.4678 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 0.9 and 0.99

Weekly Target 10.82
Weekly Target 20.88
Weekly Target 30.91333333333333
Weekly Target 40.97
Weekly Target 51

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Fri 13 November 2026 0.93 (12.05%) 0.86 0.86 - 0.95 0.8965 times
Fri 30 October 2026 0.83 (7.79%) 0.76 0.70 - 0.87 1.874 times
Fri 23 October 2026 0.77 (-3.75%) 0.81 0.76 - 0.85 0.8205 times
Fri 16 October 2026 0.80 (-5.88%) 0.81 0.80 - 0.83 0.9024 times
Tue 06 October 2026 0.85 (-1.16%) 0.85 0.84 - 0.87 0.4826 times
Thu 01 October 2026 0.86 (-3.37%) 0.87 0.85 - 0.89 0.5437 times
Fri 25 September 2026 0.89 (-1.11%) 0.90 0.83 - 0.93 1.3479 times
Fri 18 September 2026 0.90 (-2.17%) 0.92 0.87 - 0.93 0.7237 times
Fri 11 September 2026 0.92 (-2.13%) 0.93 0.90 - 0.94 1.2849 times
Fri 04 September 2026 0.94 (-3.09%) 0.96 0.91 - 0.97 1.1238 times
Fri 28 August 2026 0.97 (11.49%) 0.85 0.84 - 1.01 3.5953 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 0.9 and 0.99

Monthly Target 10.82
Monthly Target 20.88
Monthly Target 30.91333333333333
Monthly Target 40.97
Monthly Target 51

Monthly price and volumes Inventure

Date Closing Open Range Volume
Fri 13 November 2026 0.93 (12.05%) 0.86 0.86 - 0.95 0.1693 times
Fri 30 October 2026 0.83 (-4.6%) 0.85 0.70 - 0.88 0.8097 times
Tue 29 September 2026 0.87 (-8.42%) 0.96 0.83 - 0.96 0.8567 times
Mon 31 August 2026 0.95 (4.4%) 0.90 0.83 - 1.01 1.6084 times
Fri 31 July 2026 0.91 (-3.19%) 0.94 0.85 - 0.97 1.056 times
Tue 30 June 2026 0.94 (-3.09%) 0.96 0.92 - 1.03 1.1181 times
Fri 29 May 2026 0.97 (-4.9%) 1.02 0.95 - 1.06 1.0241 times
Thu 30 April 2026 1.02 (21.43%) 0.84 0.84 - 1.15 1.7179 times
Mon 30 March 2026 0.84 (-22.22%) 1.04 0.80 - 1.07 1.1337 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.05 - 1.29 0.5061 times
Fri 30 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.5868 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.85
50 day DMA 0.87
100 day DMA 0.9
150 day DMA 0.93
200 day DMA 0.97

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.870.85
12 day EMA0.850.840.82
20 day EMA0.830.820.81
35 day EMA0.840.830.82
50 day EMA0.870.870.87

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.870.83
12 day SMA0.820.810.8
20 day SMA0.820.810.81
35 day SMA0.850.850.85
50 day SMA0.870.870.87
100 day SMA0.90.90.9
150 day SMA0.930.930.93
200 day SMA0.970.970.98
Back to top | Use Dark Theme