Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 2.3 and 2.36

Daily Target 12.28
Daily Target 22.32
Daily Target 32.3433333333333
Daily Target 42.38
Daily Target 52.4

Daily price and volume Inventure

Date Closing Open Range Volume
Tue 03 December 2024 2.35 (0.43%) 2.37 2.31 - 2.37 1.2401 times
Mon 02 December 2024 2.34 (5.88%) 2.29 2.29 - 2.42 2.6138 times
Fri 29 November 2024 2.21 (0.91%) 2.20 2.17 - 2.22 0.4974 times
Thu 28 November 2024 2.19 (3.3%) 2.12 2.11 - 2.24 1.3853 times
Wed 27 November 2024 2.12 (0.95%) 2.12 2.07 - 2.14 0.605 times
Tue 26 November 2024 2.10 (1.45%) 2.06 2.06 - 2.11 0.6874 times
Mon 25 November 2024 2.07 (0.98%) 2.07 2.05 - 2.08 0.425 times
Fri 22 November 2024 2.05 (0.49%) 2.04 2.02 - 2.06 0.564 times
Thu 21 November 2024 2.04 (-4.23%) 2.13 2.00 - 2.13 1.4463 times
Tue 19 November 2024 2.13 (0%) 2.15 2.12 - 2.15 0.5357 times
Mon 18 November 2024 2.13 (0.47%) 2.12 2.10 - 2.14 0.4028 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 2.32 and 2.45

Weekly Target 12.22
Weekly Target 22.29
Weekly Target 32.3533333333333
Weekly Target 42.42
Weekly Target 52.48

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Tue 03 December 2024 2.35 (6.33%) 2.29 2.29 - 2.42 0.7842 times
Fri 29 November 2024 2.21 (7.8%) 2.07 2.05 - 2.24 0.7326 times
Fri 22 November 2024 2.05 (-3.3%) 2.12 2.00 - 2.15 0.6001 times
Thu 14 November 2024 2.12 (-3.64%) 2.22 2.10 - 2.23 0.4879 times
Fri 08 November 2024 2.20 (-0.45%) 2.26 2.15 - 2.28 0.898 times
Fri 01 November 2024 2.21 (1.84%) 2.19 2.14 - 2.33 1.0059 times
Fri 25 October 2024 2.17 (-5.24%) 2.29 2.11 - 2.40 1.258 times
Fri 18 October 2024 2.29 (-3.78%) 2.42 2.27 - 2.42 0.9967 times
Fri 11 October 2024 2.38 (3.48%) 2.31 2.12 - 2.39 2.0884 times
Thu 03 October 2024 2.30 (-1.71%) 2.39 2.22 - 2.39 1.1482 times
Fri 27 September 2024 2.34 (-1.68%) 2.43 2.33 - 2.43 1.1471 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 2.32 and 2.45

Monthly Target 12.22
Monthly Target 22.29
Monthly Target 32.3533333333333
Monthly Target 42.42
Monthly Target 52.48

Monthly price and volumes Inventure

Date Closing Open Range Volume
Tue 03 December 2024 2.35 (6.33%) 2.29 2.29 - 2.42 0.114 times
Fri 29 November 2024 2.21 (2.31%) 2.19 2.00 - 2.28 0.4056 times
Thu 31 October 2024 2.16 (-7.3%) 2.36 2.11 - 2.42 0.8822 times
Mon 30 September 2024 2.33 (-5.67%) 2.49 2.22 - 2.56 1.3345 times
Fri 30 August 2024 2.47 (-15.12%) 2.91 2.47 - 3.38 2.6624 times
Wed 31 July 2024 2.91 (-3%) 3.09 2.56 - 3.25 1.7749 times
Fri 28 June 2024 3.00 (17.19%) 2.64 2.47 - 3.19 1.3769 times
Fri 31 May 2024 2.56 (13.78%) 2.25 2.10 - 2.74 0.6749 times
Tue 30 April 2024 2.25 (5.63%) 2.10 2.10 - 2.70 0.2644 times
Thu 28 March 2024 2.13 (-23.93%) 2.78 2.11 - 2.92 0.5101 times
Thu 29 February 2024 2.80 (-6.35%) 3.03 2.77 - 3.40 0.679 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.15
20 day DMA 2.17
35 day DMA 2.21
50 day DMA 2.25
100 day DMA 2.5
150 day DMA 2.52
200 day DMA 2.53

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.222.16
12 day EMA2.22.172.14
20 day EMA2.22.182.16
35 day EMA2.212.22.19
50 day EMA2.262.262.26

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.192.14
12 day SMA2.152.142.12
20 day SMA2.172.172.16
35 day SMA2.212.212.21
50 day SMA2.252.252.25
100 day SMA2.52.52.51
150 day SMA2.522.522.52
200 day SMA2.532.542.54
Back to top | Use Dark Theme