Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 1.06 and 1.18

Daily Target 10.97
Daily Target 21.03
Daily Target 31.0866666666667
Daily Target 41.15
Daily Target 51.21

Daily price and volume Inventure

Date Closing Open Range Volume
Mon 19 January 2026 1.10 (-2.65%) 1.02 1.02 - 1.14 1.3098 times
Fri 16 January 2026 1.13 (-0.88%) 1.12 1.12 - 1.15 0.488 times
Wed 14 January 2026 1.14 (0%) 1.14 1.06 - 1.17 1.0357 times
Tue 13 January 2026 1.14 (-0.87%) 1.15 1.13 - 1.16 0.2635 times
Mon 12 January 2026 1.15 (0%) 1.11 1.11 - 1.17 1.5211 times
Fri 09 January 2026 1.15 (-3.36%) 1.17 1.15 - 1.19 0.703 times
Thu 08 January 2026 1.19 (-1.65%) 1.21 1.18 - 1.21 0.5117 times
Wed 07 January 2026 1.21 (-1.63%) 1.23 1.20 - 1.23 0.8122 times
Tue 06 January 2026 1.23 (1.65%) 1.20 1.20 - 1.24 0.8377 times
Mon 05 January 2026 1.21 (0.83%) 1.17 1.17 - 1.23 2.5174 times
Fri 02 January 2026 1.20 (6.19%) 1.16 1.15 - 1.21 2.9817 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 1.06 and 1.18

Weekly Target 10.97
Weekly Target 21.03
Weekly Target 31.0866666666667
Weekly Target 41.15
Weekly Target 51.21

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Mon 19 January 2026 1.10 (-2.65%) 1.02 1.02 - 1.14 0.2355 times
Fri 16 January 2026 1.13 (-1.74%) 1.11 1.06 - 1.17 0.5949 times
Fri 09 January 2026 1.15 (-4.17%) 1.17 1.15 - 1.24 0.9678 times
Fri 02 January 2026 1.20 (0.84%) 1.20 0.95 - 1.21 1.3587 times
Fri 26 December 2025 1.19 (0.85%) 1.19 1.17 - 1.22 1.5031 times
Fri 19 December 2025 1.18 (-2.48%) 1.21 1.17 - 1.25 0.6137 times
Fri 12 December 2025 1.21 (-0.82%) 1.21 1.17 - 1.23 1.114 times
Fri 05 December 2025 1.22 (-3.94%) 1.27 1.20 - 1.29 1.062 times
Fri 28 November 2025 1.27 (-3.05%) 1.33 1.25 - 1.33 1.5249 times
Fri 21 November 2025 1.31 (-1.5%) 1.28 1.22 - 1.35 1.0254 times
Fri 14 November 2025 1.33 (-8.28%) 1.44 1.32 - 1.47 1.4052 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 0.88 and 1.17

Monthly Target 10.81
Monthly Target 20.95
Monthly Target 31.0966666666667
Monthly Target 41.24
Monthly Target 51.39

Monthly price and volumes Inventure

Date Closing Open Range Volume
Mon 19 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.1807 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.3302 times
Fri 28 November 2025 1.27 (-12.41%) 1.45 1.22 - 1.50 0.2976 times
Fri 31 October 2025 1.45 (-3.33%) 1.48 1.34 - 1.58 0.3375 times
Tue 30 September 2025 1.50 (2.04%) 1.47 1.47 - 1.72 1.7145 times
Fri 29 August 2025 1.47 (-3.29%) 1.54 1.45 - 1.58 0.9506 times
Thu 31 July 2025 1.52 (-5.59%) 1.60 1.51 - 1.78 1.7348 times
Mon 30 June 2025 1.61 (-0.62%) 1.60 1.53 - 1.79 1.4782 times
Fri 30 May 2025 1.62 (8%) 1.50 1.37 - 1.73 1.5426 times
Wed 30 April 2025 1.50 (11.94%) 1.34 1.34 - 1.83 1.4332 times
Fri 28 March 2025 1.34 (-10.67%) 1.50 1.32 - 1.75 2.445 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.17
20 day DMA 1.17
35 day DMA 1.19
50 day DMA 1.24
100 day DMA 1.38
150 day DMA 1.46
200 day DMA 1.48

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.141.15
12 day EMA1.151.161.17
20 day EMA1.171.181.19
35 day EMA1.21.211.22
50 day EMA1.241.251.26

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.141.15
12 day SMA1.171.171.17
20 day SMA1.171.181.18
35 day SMA1.191.21.2
50 day SMA1.241.241.25
100 day SMA1.381.381.39
150 day SMA1.461.461.46
200 day SMA1.481.481.48
Back to top | Use Dark Theme