Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 1.95 and 1.98

Daily Target 11.94
Daily Target 21.96
Daily Target 31.9733333333333
Daily Target 41.99
Daily Target 52

Daily price and volume Inventure

Date Closing Open Range Volume
Fri 24 January 2025 1.97 (-0.51%) 1.98 1.96 - 1.99 0.6307 times
Thu 23 January 2025 1.98 (0.51%) 1.98 1.96 - 2.02 1.0963 times
Wed 22 January 2025 1.97 (0%) 1.93 1.93 - 1.98 0.7349 times
Tue 21 January 2025 1.97 (-2.48%) 2.04 1.96 - 2.04 1.083 times
Mon 20 January 2025 2.02 (1.51%) 2.00 1.99 - 2.04 1.2506 times
Fri 17 January 2025 1.99 (0%) 1.98 1.97 - 2.00 0.8288 times
Thu 16 January 2025 1.99 (0.51%) 2.00 1.97 - 2.01 1.1359 times
Wed 15 January 2025 1.98 (-0.5%) 2.01 1.97 - 2.02 0.4738 times
Tue 14 January 2025 1.99 (3.11%) 1.93 1.91 - 2.00 1.1227 times
Mon 13 January 2025 1.93 (-3.02%) 1.99 1.90 - 2.01 1.6433 times
Fri 10 January 2025 1.99 (-2.45%) 2.03 1.97 - 2.05 2.1052 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 1.9 and 2.01

Weekly Target 11.87
Weekly Target 21.92
Weekly Target 31.98
Weekly Target 42.03
Weekly Target 52.09

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Fri 24 January 2025 1.97 (-1.01%) 2.00 1.93 - 2.04 0.8106 times
Fri 17 January 2025 1.99 (0%) 1.99 1.90 - 2.02 0.8797 times
Fri 10 January 2025 1.99 (-7.44%) 2.15 1.97 - 2.16 1.1122 times
Fri 03 January 2025 2.15 (2.87%) 2.10 2.06 - 2.23 0.6589 times
Fri 27 December 2024 2.09 (-0.48%) 2.10 2.06 - 2.12 0.6491 times
Fri 20 December 2024 2.10 (-4.55%) 2.21 2.07 - 2.21 1.0829 times
Fri 13 December 2024 2.20 (-3.51%) 2.30 2.19 - 2.30 1.0868 times
Fri 06 December 2024 2.28 (3.17%) 2.29 2.25 - 2.42 1.7501 times
Fri 29 November 2024 2.21 (7.8%) 2.07 2.05 - 2.24 1.0828 times
Fri 22 November 2024 2.05 (-3.3%) 2.12 2.00 - 2.15 0.8869 times
Thu 14 November 2024 2.12 (-3.64%) 2.22 2.10 - 2.23 0.7211 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 1.77 and 2.1

Monthly Target 11.7
Monthly Target 21.84
Monthly Target 32.0333333333333
Monthly Target 42.17
Monthly Target 52.36

Monthly price and volumes Inventure

Date Closing Open Range Volume
Fri 24 January 2025 1.97 (-5.74%) 2.12 1.90 - 2.23 0.3163 times
Tue 31 December 2024 2.09 (-5.43%) 2.29 2.06 - 2.42 0.4605 times
Fri 29 November 2024 2.21 (2.31%) 2.19 2.00 - 2.28 0.399 times
Thu 31 October 2024 2.16 (-7.3%) 2.36 2.11 - 2.42 0.8679 times
Mon 30 September 2024 2.33 (-5.67%) 2.49 2.22 - 2.56 1.3128 times
Fri 30 August 2024 2.47 (-15.12%) 2.91 2.47 - 3.38 2.6191 times
Wed 31 July 2024 2.91 (-3%) 3.09 2.56 - 3.25 1.746 times
Fri 28 June 2024 3.00 (17.19%) 2.64 2.47 - 3.19 1.3544 times
Fri 31 May 2024 2.56 (13.78%) 2.25 2.10 - 2.74 0.6639 times
Tue 30 April 2024 2.25 (5.63%) 2.10 2.10 - 2.70 0.2601 times
Thu 28 March 2024 2.13 (-23.93%) 2.78 2.11 - 2.92 0.5018 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.99
20 day DMA 2.03
35 day DMA 2.09
50 day DMA 2.12
100 day DMA 2.22
150 day DMA 2.43
200 day DMA 2.43

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.981.98
12 day EMA222
20 day EMA2.022.022.02
35 day EMA2.052.062.06
50 day EMA2.12.112.12

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.991.99
12 day SMA1.991.992
20 day SMA2.032.042.04
35 day SMA2.092.12.11
50 day SMA2.122.122.12
100 day SMA2.222.232.24
150 day SMA2.432.442.44
200 day SMA2.432.442.44
Back to top | Use Dark Theme