Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 2.25 and 2.28

Daily Target 12.24
Daily Target 22.25
Daily Target 32.27
Daily Target 42.28
Daily Target 52.3

Daily price and volume Inventure

Date Closing Open Range Volume
Thu 25 April 2024 2.26 (-1.74%) 2.29 2.26 - 2.29 1.2553 times
Wed 24 April 2024 2.30 (1.32%) 2.27 2.26 - 2.30 0.7294 times
Tue 23 April 2024 2.27 (-1.73%) 2.27 2.27 - 2.27 1.5219 times
Mon 22 April 2024 2.31 (-1.7%) 2.32 2.31 - 2.32 0.7835 times
Fri 19 April 2024 2.35 (-1.67%) 2.35 2.35 - 2.35 0.8169 times
Thu 18 April 2024 2.39 (1.27%) 2.32 2.32 - 2.40 3.0493 times
Tue 16 April 2024 2.36 (-1.67%) 2.36 2.36 - 2.36 0.7801 times
Mon 15 April 2024 2.40 (-1.64%) 2.40 2.40 - 2.40 0.1815 times
Fri 12 April 2024 2.44 (-1.61%) 2.44 2.44 - 2.44 0.1622 times
Wed 10 April 2024 2.48 (-1.98%) 2.48 2.48 - 2.48 0.7199 times
Tue 09 April 2024 2.53 (-1.94%) 2.53 2.53 - 2.53 0.6448 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 2.23 and 2.29

Weekly Target 12.22
Weekly Target 22.24
Weekly Target 32.28
Weekly Target 42.3
Weekly Target 52.34

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Thu 25 April 2024 2.26 (-3.83%) 2.32 2.26 - 2.32 0.2805 times
Fri 19 April 2024 2.35 (-3.69%) 2.40 2.32 - 2.40 0.3156 times
Fri 12 April 2024 2.44 (-7.58%) 2.69 2.44 - 2.70 0.2769 times
Fri 05 April 2024 2.64 (23.94%) 2.10 2.10 - 2.65 1.5279 times
Thu 28 March 2024 2.13 (-10.13%) 2.38 2.11 - 2.38 1.2226 times
Fri 22 March 2024 2.37 (-1.25%) 2.45 2.27 - 2.45 1.2532 times
Fri 15 March 2024 2.40 (-11.44%) 2.70 2.27 - 2.73 1.4242 times
Thu 07 March 2024 2.71 (-2.17%) 2.75 2.67 - 2.92 1.0085 times
Sat 02 March 2024 2.77 (-4.15%) 2.92 2.75 - 2.97 1.6043 times
Fri 23 February 2024 2.89 (-4.62%) 3.03 2.83 - 3.18 1.0862 times
Fri 16 February 2024 3.03 (-3.5%) 3.11 2.80 - 3.15 1.7087 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 2.18 and 2.78

Monthly Target 11.75
Monthly Target 22.01
Monthly Target 32.3533333333333
Monthly Target 42.61
Monthly Target 52.95

Monthly price and volumes Inventure

Date Closing Open Range Volume
Thu 25 April 2024 2.26 (6.1%) 2.10 2.10 - 2.70 0.177 times
Thu 28 March 2024 2.13 (-23.93%) 2.78 2.11 - 2.92 0.3873 times
Thu 29 February 2024 2.80 (-6.35%) 3.03 2.77 - 3.40 0.5156 times
Wed 31 January 2024 2.99 (15%) 2.64 2.59 - 3.92 2.6888 times
Fri 29 December 2023 2.60 (13.54%) 2.31 2.20 - 3.14 1.608 times
Thu 30 November 2023 2.29 (9.57%) 2.11 2.09 - 2.58 1.1228 times
Tue 31 October 2023 2.09 (-12.92%) 2.40 1.96 - 2.45 0.599 times
Fri 29 September 2023 2.40 (18.23%) 2.02 2.02 - 2.74 1.417 times
Thu 31 August 2023 2.03 (5.73%) 1.93 1.84 - 2.19 0.9524 times
Mon 31 July 2023 1.92 (-3.52%) 2.00 1.90 - 2.09 0.532 times
Fri 30 June 2023 1.99 (3.11%) 1.93 1.89 - 2.27 0.8427 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.39
20 day DMA 2.37
35 day DMA 2.44
50 day DMA 2.58
100 day DMA 2.72
150 day DMA 2.56
200 day DMA 2.42

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.332.34
12 day EMA2.342.362.37
20 day EMA2.42.412.42
35 day EMA2.52.512.52
50 day EMA2.612.622.63

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.322.34
12 day SMA2.392.422.44
20 day SMA2.372.382.38
35 day SMA2.442.452.47
50 day SMA2.582.62.62
100 day SMA2.722.722.72
150 day SMA2.562.562.56
200 day SMA2.422.422.42
Back to top | Use Dark Theme