Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 0.89 and 0.97

Daily Target 10.82
Daily Target 20.87
Daily Target 30.9
Daily Target 40.95
Daily Target 50.98

Daily price and volume Inventure

Date Closing Open Range Volume
Tue 25 August 2026 0.92 (6.98%) 0.85 0.85 - 0.93 3.1447 times
Mon 24 August 2026 0.86 (-1.15%) 0.85 0.84 - 0.88 1.1435 times
Fri 21 August 2026 0.87 (1.16%) 0.87 0.83 - 0.87 0.6113 times
Thu 20 August 2026 0.86 (-3.37%) 0.90 0.84 - 0.90 0.992 times
Wed 19 August 2026 0.89 (-2.2%) 0.89 0.88 - 0.91 0.6711 times
Tue 18 August 2026 0.91 (0%) 0.90 0.90 - 0.91 0.1836 times
Mon 17 August 2026 0.91 (-1.09%) 0.91 0.90 - 0.93 0.4769 times
Fri 14 August 2026 0.92 (1.1%) 0.92 0.91 - 0.93 1.05 times
Thu 13 August 2026 0.91 (1.11%) 0.91 0.90 - 0.92 0.2594 times
Wed 12 August 2026 0.90 (0%) 0.89 0.89 - 0.93 1.4675 times
Tue 11 August 2026 0.90 (0%) 0.90 0.89 - 0.91 0.2003 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 0.88 and 0.97

Weekly Target 10.81
Weekly Target 20.86
Weekly Target 30.89666666666667
Weekly Target 40.95
Weekly Target 50.99

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Tue 25 August 2026 0.92 (5.75%) 0.85 0.84 - 0.93 1.6118 times
Fri 21 August 2026 0.87 (-5.43%) 0.91 0.83 - 0.93 1.1032 times
Fri 14 August 2026 0.92 (2.22%) 0.89 0.89 - 0.93 1.4116 times
Fri 07 August 2026 0.90 (-1.1%) 0.90 0.89 - 0.94 0.9062 times
Fri 31 July 2026 0.91 (1.11%) 0.89 0.89 - 0.95 0.6597 times
Fri 24 July 2026 0.90 (0%) 0.92 0.85 - 0.94 0.5498 times
Fri 17 July 2026 0.90 (-2.17%) 0.90 0.90 - 0.97 1.419 times
Fri 10 July 2026 0.92 (-2.13%) 0.93 0.90 - 0.95 1.0843 times
Fri 03 July 2026 0.94 (-2.08%) 0.94 0.92 - 0.97 0.6293 times
Thu 25 June 2026 0.96 (-1.03%) 0.97 0.94 - 0.98 0.6252 times
Fri 19 June 2026 0.97 (3.19%) 0.93 0.93 - 1.03 1.6486 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 0.88 and 0.99

Monthly Target 10.79
Monthly Target 20.85
Monthly Target 30.89666666666667
Monthly Target 40.96
Monthly Target 51.01

Monthly price and volumes Inventure

Date Closing Open Range Volume
Tue 25 August 2026 0.92 (1.1%) 0.90 0.83 - 0.94 1.3675 times
Fri 31 July 2026 0.91 (-3.19%) 0.94 0.85 - 0.97 1.12 times
Tue 30 June 2026 0.94 (-3.09%) 0.96 0.92 - 1.03 1.1859 times
Fri 29 May 2026 0.97 (-4.9%) 1.02 0.95 - 1.06 1.0861 times
Thu 30 April 2026 1.02 (21.43%) 0.84 0.84 - 1.15 1.822 times
Mon 30 March 2026 0.84 (-22.22%) 1.04 0.80 - 1.07 1.2024 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.05 - 1.29 0.5367 times
Fri 30 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.6224 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.5409 times
Fri 28 November 2025 1.27 (-12.41%) 1.45 1.22 - 1.50 0.5161 times
Fri 31 October 2025 1.45 (-3.33%) 1.48 1.34 - 1.58 0.5528 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.9
20 day DMA 0.9
35 day DMA 0.91
50 day DMA 0.92
100 day DMA 0.95
150 day DMA 1
200 day DMA 1.06

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.870.88
12 day EMA0.890.890.9
20 day EMA0.910.910.92
35 day EMA0.930.930.93
50 day EMA0.930.930.93

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.89
12 day SMA0.90.890.9
20 day SMA0.90.90.91
35 day SMA0.910.910.91
50 day SMA0.920.920.92
100 day SMA0.950.950.95
150 day SMA111
200 day SMA1.061.061.07
Back to top | Use Dark Theme