Login or Join

Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 2.28 and 2.38

Daily Target 12.25
Daily Target 22.3
Daily Target 32.3533333333333
Daily Target 42.4
Daily Target 52.45

Daily price and volume Inventure

Date Closing Open Range Volume
Thu 28 September 2023 2.34 (-2.09%) 2.37 2.31 - 2.41 0.4587 times
Wed 27 September 2023 2.39 (3.46%) 2.30 2.28 - 2.65 2.4643 times
Tue 26 September 2023 2.31 (-0.86%) 2.31 2.30 - 2.34 0.3926 times
Mon 25 September 2023 2.33 (0.43%) 2.30 2.30 - 2.35 0.752 times
Fri 22 September 2023 2.32 (0%) 2.31 2.27 - 2.34 0.4178 times
Thu 21 September 2023 2.32 (-1.69%) 2.36 2.26 - 2.36 1.0195 times
Wed 20 September 2023 2.36 (-1.26%) 2.40 2.33 - 2.40 0.7979 times
Mon 18 September 2023 2.39 (1.27%) 2.38 2.36 - 2.45 1.5235 times
Fri 15 September 2023 2.36 (0.85%) 2.34 2.32 - 2.40 0.7021 times
Thu 14 September 2023 2.34 (-0.43%) 2.38 2.28 - 2.45 1.4715 times
Wed 13 September 2023 2.35 (0.43%) 2.33 2.24 - 2.41 0.7443 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 2.31 and 2.68

Weekly Target 12.05
Weekly Target 22.2
Weekly Target 32.4233333333333
Weekly Target 42.57
Weekly Target 52.79

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Thu 28 September 2023 2.34 (0.86%) 2.30 2.28 - 2.65 0.8352 times
Fri 22 September 2023 2.32 (-1.69%) 2.38 2.26 - 2.45 0.7718 times
Fri 15 September 2023 2.36 (-5.22%) 2.64 2.20 - 2.74 1.7505 times
Fri 08 September 2023 2.49 (20.87%) 2.07 2.05 - 2.49 1.8539 times
Fri 01 September 2023 2.06 (11.35%) 1.86 1.85 - 2.19 2.4727 times
Fri 25 August 2023 1.85 (-2.63%) 1.89 1.84 - 1.91 0.4822 times
Fri 18 August 2023 1.90 (-0.52%) 1.91 1.85 - 1.93 0.2828 times
Fri 11 August 2023 1.91 (-0.52%) 1.93 1.90 - 2.00 0.7662 times
Fri 04 August 2023 1.92 (0.52%) 1.90 1.90 - 1.96 0.3709 times
Fri 28 July 2023 1.91 (-2.55%) 1.93 1.90 - 1.97 0.4138 times
Fri 21 July 2023 1.96 (0%) 1.95 1.94 - 2.00 0.5115 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 2.18 and 2.9

Monthly Target 11.65
Monthly Target 21.99
Monthly Target 32.3666666666667
Monthly Target 42.71
Monthly Target 53.09

Monthly price and volumes Inventure

Date Closing Open Range Volume
Thu 28 September 2023 2.34 (15.27%) 2.02 2.02 - 2.74 1.9764 times
Thu 31 August 2023 2.03 (5.73%) 1.93 1.84 - 2.19 1.3894 times
Mon 31 July 2023 1.92 (-3.52%) 2.00 1.90 - 2.09 0.776 times
Fri 30 June 2023 1.99 (3.11%) 1.93 1.89 - 2.27 1.2294 times
Wed 31 May 2023 1.93 (4.32%) 1.84 1.84 - 2.08 0.6088 times
Fri 28 April 2023 1.85 (11.45%) 1.73 1.67 - 2.13 0.4926 times
Fri 31 March 2023 1.66 (-13.09%) 1.90 1.47 - 2.27 0.9052 times
Tue 28 February 2023 1.91 (-22.36%) 2.44 1.90 - 2.48 0.6483 times
Tue 31 January 2023 2.46 (-7.17%) 2.62 2.40 - 2.78 0.6093 times
Fri 30 December 2022 2.65 (-8.3%) 2.90 2.42 - 3.15 1.3645 times
Wed 30 November 2022 2.89 (5.47%) 2.73 2.69 - 3.25 1.1602 times

monthly chart Inventure

Indicator Analysis of Inventure

Tomorrow's movement Prediction of Inventure 533506 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inventure 533506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Inventure (533506) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Inventure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inventure in short term but the sell signal is initial and weak.

Inventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Inventure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inventure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Inventure 533506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inventure 533506 stock. Volume based technical analysis of Inventure 533506 stock is negative.

Inventure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.35
20 day DMA 2.29
35 day DMA 2.13
50 day DMA 2.07
100 day DMA 2.02
150 day DMA 1.98
200 day DMA 2.12

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.33
12 day EMA2.312.312.3
20 day EMA2.282.272.26
35 day EMA2.212.22.19
50 day EMA2.092.082.07

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.332.33
12 day SMA2.352.372.38
20 day SMA2.292.282.26
35 day SMA2.132.122.11
50 day SMA2.072.072.06
100 day SMA2.022.012.01
150 day SMA1.981.981.98
200 day SMA2.122.122.12
Back to top | Use Dark Theme