Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 1.52 and 1.55

Daily Target 11.49
Daily Target 21.51
Daily Target 31.5233333333333
Daily Target 41.54
Daily Target 51.55

Daily price and volume Inventure

Date Closing Open Range Volume
Wed 20 August 2025 1.52 (0%) 1.51 1.51 - 1.54 0.5108 times
Tue 19 August 2025 1.52 (2.01%) 1.48 1.48 - 1.53 0.4475 times
Mon 18 August 2025 1.49 (-1.32%) 1.48 1.48 - 1.55 0.9065 times
Thu 14 August 2025 1.51 (-0.66%) 1.50 1.50 - 1.54 0.8064 times
Wed 13 August 2025 1.52 (0%) 1.52 1.51 - 1.53 0.7495 times
Tue 12 August 2025 1.52 (-1.94%) 1.52 1.51 - 1.55 2.6862 times
Mon 11 August 2025 1.55 (1.97%) 1.56 1.50 - 1.56 0.7668 times
Fri 08 August 2025 1.52 (0%) 1.50 1.50 - 1.56 0.5375 times
Thu 07 August 2025 1.52 (-2.56%) 1.55 1.51 - 1.56 1.1179 times
Wed 06 August 2025 1.56 (3.31%) 1.54 1.54 - 1.58 1.4709 times
Tue 05 August 2025 1.51 (-0.66%) 1.50 1.50 - 1.53 0.3226 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 1.5 and 1.57

Weekly Target 11.45
Weekly Target 21.48
Weekly Target 31.5166666666667
Weekly Target 41.55
Weekly Target 51.59

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Wed 20 August 2025 1.52 (0.66%) 1.48 1.48 - 1.55 0.3652 times
Thu 14 August 2025 1.51 (-0.66%) 1.56 1.50 - 1.56 0.9808 times
Fri 08 August 2025 1.52 (0%) 1.45 1.45 - 1.58 0.8569 times
Fri 01 August 2025 1.52 (-5.59%) 1.59 1.51 - 1.61 1.1443 times
Fri 25 July 2025 1.61 (-3.01%) 1.66 1.58 - 1.68 0.8998 times
Fri 18 July 2025 1.66 (-1.19%) 1.68 1.65 - 1.74 1.6456 times
Fri 11 July 2025 1.68 (1.2%) 1.65 1.65 - 1.78 1.1817 times
Fri 04 July 2025 1.66 (0%) 1.68 1.60 - 1.73 0.9713 times
Fri 27 June 2025 1.66 (5.06%) 1.56 1.53 - 1.70 0.8687 times
Thu 19 June 2025 1.58 (-7.6%) 1.70 1.54 - 1.73 1.0858 times
Fri 13 June 2025 1.71 (6.21%) 1.62 1.59 - 1.79 1.6624 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 1.42 and 1.55

Monthly Target 11.39
Monthly Target 21.45
Monthly Target 31.5166666666667
Monthly Target 41.58
Monthly Target 51.65

Monthly price and volumes Inventure

Date Closing Open Range Volume
Wed 20 August 2025 1.52 (0%) 1.54 1.45 - 1.58 0.4523 times
Thu 31 July 2025 1.52 (-5.59%) 1.60 1.51 - 1.78 1.0317 times
Mon 30 June 2025 1.61 (-0.62%) 1.60 1.53 - 1.79 0.8791 times
Fri 30 May 2025 1.62 (8%) 1.50 1.37 - 1.73 0.9174 times
Wed 30 April 2025 1.50 (11.94%) 1.34 1.34 - 1.83 0.8523 times
Fri 28 March 2025 1.34 (-10.67%) 1.50 1.32 - 1.75 1.454 times
Fri 28 February 2025 1.50 (-21.88%) 1.95 1.48 - 2.04 1.0504 times
Fri 31 January 2025 1.92 (-8.13%) 2.12 1.83 - 2.23 1.0429 times
Tue 31 December 2024 2.09 (-5.43%) 2.29 2.06 - 2.42 1.243 times
Fri 29 November 2024 2.21 (2.31%) 2.19 2.00 - 2.28 1.077 times
Thu 31 October 2024 2.16 (-7.3%) 2.36 2.11 - 2.42 2.3424 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.52
20 day DMA 1.54
35 day DMA 1.6
50 day DMA 1.61
100 day DMA 1.57
150 day DMA 1.65
200 day DMA 1.78

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.511.51
12 day EMA1.531.531.53
20 day EMA1.551.551.55
35 day EMA1.581.581.58
50 day EMA1.611.611.61

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.511.52
12 day SMA1.521.521.52
20 day SMA1.541.551.56
35 day SMA1.61.61.61
50 day SMA1.611.611.62
100 day SMA1.571.571.57
150 day SMA1.651.651.66
200 day SMA1.781.781.79
Back to top | Use Dark Theme