Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 2.9 and 3.05

Daily Target 12.87
Daily Target 22.93
Daily Target 33.02
Daily Target 43.08
Daily Target 53.17

Daily price and volume Inventure

Date Closing Open Range Volume
Fri 26 July 2024 2.99 (-2.61%) 3.11 2.96 - 3.11 0.6751 times
Thu 25 July 2024 3.07 (-1.92%) 3.14 3.01 - 3.25 0.929 times
Wed 24 July 2024 3.13 (9.44%) 2.88 2.86 - 3.14 1.9485 times
Tue 23 July 2024 2.86 (-2.39%) 2.94 2.72 - 2.95 1.1306 times
Mon 22 July 2024 2.93 (-6.39%) 3.14 2.91 - 3.22 1.2 times
Fri 19 July 2024 3.13 (9.82%) 3.05 3.01 - 3.13 2.1916 times
Thu 18 July 2024 2.85 (-1.04%) 2.99 2.81 - 3.08 0.7867 times
Tue 16 July 2024 2.88 (9.92%) 2.64 2.62 - 2.88 0.6465 times
Mon 15 July 2024 2.62 (0.38%) 2.64 2.56 - 2.64 0.2458 times
Fri 12 July 2024 2.61 (-2.97%) 2.70 2.61 - 2.70 0.2463 times
Thu 11 July 2024 2.69 (0%) 2.70 2.67 - 2.73 0.1597 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 2.59 and 3.12

Weekly Target 12.46
Weekly Target 22.72
Weekly Target 32.9866666666667
Weekly Target 43.25
Weekly Target 53.52

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Fri 26 July 2024 2.99 (-4.47%) 3.14 2.72 - 3.25 1.9544 times
Fri 19 July 2024 3.13 (19.92%) 2.64 2.56 - 3.13 1.2858 times
Fri 12 July 2024 2.61 (-6.79%) 2.83 2.61 - 2.83 0.4466 times
Fri 05 July 2024 2.80 (-6.67%) 3.09 2.77 - 3.09 0.8045 times
Fri 28 June 2024 3.00 (8.3%) 2.88 2.74 - 3.19 1.8807 times
Fri 21 June 2024 2.77 (1.09%) 2.88 2.68 - 2.99 0.6337 times
Fri 14 June 2024 2.74 (4.18%) 2.68 2.61 - 2.89 0.6484 times
Fri 07 June 2024 2.63 (2.73%) 2.64 2.47 - 2.80 0.7712 times
Fri 31 May 2024 2.56 (11.3%) 2.35 2.30 - 2.74 1.4054 times
Fri 24 May 2024 2.30 (-0.43%) 2.34 2.25 - 2.36 0.1694 times
Sat 18 May 2024 2.31 (7.44%) 2.24 2.18 - 2.43 0.2221 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 2.43 and 3.12

Monthly Target 12.24
Monthly Target 22.62
Monthly Target 32.9333333333333
Monthly Target 43.31
Monthly Target 53.62

Monthly price and volumes Inventure

Date Closing Open Range Volume
Fri 26 July 2024 2.99 (-0.33%) 3.09 2.56 - 3.25 1.2088 times
Fri 28 June 2024 3.00 (17.19%) 2.64 2.47 - 3.19 1.0588 times
Fri 31 May 2024 2.56 (13.78%) 2.25 2.10 - 2.74 0.519 times
Tue 30 April 2024 2.25 (5.63%) 2.10 2.10 - 2.70 0.2034 times
Thu 28 March 2024 2.13 (-23.93%) 2.78 2.11 - 2.92 0.3923 times
Thu 29 February 2024 2.80 (-6.35%) 3.03 2.77 - 3.40 0.5222 times
Wed 31 January 2024 2.99 (15%) 2.64 2.59 - 3.92 2.7231 times
Fri 29 December 2023 2.60 (13.54%) 2.31 2.20 - 3.14 1.6285 times
Thu 30 November 2023 2.29 (9.57%) 2.11 2.09 - 2.58 1.1372 times
Tue 31 October 2023 2.09 (-12.92%) 2.40 1.96 - 2.45 0.6067 times
Fri 29 September 2023 2.40 (18.23%) 2.02 2.02 - 2.74 1.4351 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 3
12 day DMA 2.87
20 day DMA 2.87
35 day DMA 2.83
50 day DMA 2.72
100 day DMA 2.56
150 day DMA 2.7
200 day DMA 2.59

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA332.97
12 day EMA2.932.922.89
20 day EMA2.872.862.84
35 day EMA2.782.772.75
50 day EMA2.712.72.68

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA33.022.98
12 day SMA2.872.852.82
20 day SMA2.872.872.85
35 day SMA2.832.812.8
50 day SMA2.722.72.69
100 day SMA2.562.552.55
150 day SMA2.72.692.69
200 day SMA2.592.592.59
Back to top | Use Dark Theme