Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 1.66 and 1.72

Daily Target 11.64
Daily Target 21.67
Daily Target 31.6966666666667
Daily Target 41.73
Daily Target 51.76

Daily price and volume Inventure

Date Closing Open Range Volume
Fri 13 June 2025 1.71 (0.59%) 1.72 1.66 - 1.72 0.5158 times
Thu 12 June 2025 1.70 (3.66%) 1.65 1.62 - 1.79 4.4097 times
Wed 11 June 2025 1.64 (2.5%) 1.61 1.61 - 1.66 0.5035 times
Tue 10 June 2025 1.60 (0%) 1.60 1.60 - 1.63 0.4645 times
Mon 09 June 2025 1.60 (-0.62%) 1.62 1.59 - 1.62 0.6557 times
Fri 06 June 2025 1.61 (0.63%) 1.60 1.59 - 1.64 1.2241 times
Thu 05 June 2025 1.60 (-1.23%) 1.63 1.60 - 1.64 0.6707 times
Wed 04 June 2025 1.62 (1.25%) 1.63 1.60 - 1.63 0.5285 times
Tue 03 June 2025 1.60 (-1.84%) 1.61 1.60 - 1.65 0.4237 times
Mon 02 June 2025 1.63 (0.62%) 1.60 1.60 - 1.65 0.6038 times
Fri 30 May 2025 1.62 (0%) 1.61 1.60 - 1.64 1.1179 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 1.65 and 1.85

Weekly Target 11.5
Weekly Target 21.6
Weekly Target 31.6966666666667
Weekly Target 41.8
Weekly Target 51.9

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Fri 13 June 2025 1.71 (6.21%) 1.62 1.59 - 1.79 1.4869 times
Fri 06 June 2025 1.61 (-0.62%) 1.60 1.59 - 1.65 0.7835 times
Fri 30 May 2025 1.62 (2.53%) 1.56 1.55 - 1.66 0.9215 times
Fri 23 May 2025 1.58 (-4.24%) 1.64 1.54 - 1.73 1.1001 times
Fri 16 May 2025 1.65 (17.02%) 1.51 1.43 - 1.66 1.6873 times
Fri 09 May 2025 1.41 (-4.08%) 1.46 1.37 - 1.52 0.5247 times
Fri 02 May 2025 1.47 (-6.96%) 1.53 1.46 - 1.56 0.5015 times
Fri 25 April 2025 1.58 (4.64%) 1.49 1.49 - 1.83 2.0145 times
Thu 17 April 2025 1.51 (2.72%) 1.48 1.48 - 1.55 0.4126 times
Fri 11 April 2025 1.47 (1.38%) 1.42 1.39 - 1.49 0.5676 times
Fri 04 April 2025 1.45 (8.21%) 1.34 1.34 - 1.50 0.6693 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 1.65 and 1.85

Monthly Target 11.5
Monthly Target 21.6
Monthly Target 31.6966666666667
Monthly Target 41.8
Monthly Target 51.9

Monthly price and volumes Inventure

Date Closing Open Range Volume
Fri 13 June 2025 1.71 (5.56%) 1.60 1.59 - 1.79 0.3417 times
Fri 30 May 2025 1.62 (8%) 1.50 1.37 - 1.73 0.6552 times
Wed 30 April 2025 1.50 (11.94%) 1.34 1.34 - 1.83 0.6087 times
Fri 28 March 2025 1.34 (-10.67%) 1.50 1.32 - 1.75 1.0385 times
Fri 28 February 2025 1.50 (-21.88%) 1.95 1.48 - 2.04 0.7502 times
Fri 31 January 2025 1.92 (-8.13%) 2.12 1.83 - 2.23 0.7449 times
Tue 31 December 2024 2.09 (-5.43%) 2.29 2.06 - 2.42 0.8878 times
Fri 29 November 2024 2.21 (2.31%) 2.19 2.00 - 2.28 0.7692 times
Thu 31 October 2024 2.16 (-7.3%) 2.36 2.11 - 2.42 1.673 times
Mon 30 September 2024 2.33 (-5.67%) 2.49 2.22 - 2.56 2.5307 times
Fri 30 August 2024 2.47 (-15.12%) 2.91 2.47 - 3.38 5.0489 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.63
20 day DMA 1.62
35 day DMA 1.57
50 day DMA 1.55
100 day DMA 1.65
150 day DMA 1.82
200 day DMA 1.98

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.651.62
12 day EMA1.631.621.61
20 day EMA1.611.61.59
35 day EMA1.581.571.56
50 day EMA1.551.541.53

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.631.61
12 day SMA1.631.621.61
20 day SMA1.621.621.61
35 day SMA1.571.571.57
50 day SMA1.551.541.54
100 day SMA1.651.651.66
150 day SMA1.821.831.83
200 day SMA1.981.992
Back to top | Use Dark Theme