Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 1.19 and 1.23

Daily Target 11.18
Daily Target 21.2
Daily Target 31.22
Daily Target 41.24
Daily Target 51.26

Daily price and volume Inventure

Date Closing Open Range Volume
Fri 05 December 2025 1.22 (-0.81%) 1.24 1.20 - 1.24 1.2317 times
Thu 04 December 2025 1.23 (-2.38%) 1.25 1.21 - 1.25 0.5952 times
Wed 03 December 2025 1.26 (0.8%) 1.29 1.24 - 1.29 0.5579 times
Tue 02 December 2025 1.25 (-2.34%) 1.28 1.25 - 1.28 0.481 times
Mon 01 December 2025 1.28 (0.79%) 1.27 1.24 - 1.29 1.2395 times
Fri 28 November 2025 1.27 (-0.78%) 1.29 1.25 - 1.29 0.4489 times
Thu 27 November 2025 1.28 (1.59%) 1.30 1.26 - 1.30 0.8174 times
Wed 26 November 2025 1.26 (-1.56%) 1.30 1.26 - 1.31 1.9687 times
Tue 25 November 2025 1.28 (0%) 1.28 1.26 - 1.31 1.4109 times
Mon 24 November 2025 1.28 (-2.29%) 1.33 1.28 - 1.33 1.2488 times
Fri 21 November 2025 1.31 (-0.76%) 1.32 1.28 - 1.33 0.4458 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 1.17 and 1.26

Weekly Target 11.15
Weekly Target 21.18
Weekly Target 31.2366666666667
Weekly Target 41.27
Weekly Target 51.33

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Fri 05 December 2025 1.22 (-3.94%) 1.27 1.20 - 1.29 0.9702 times
Fri 28 November 2025 1.27 (-3.05%) 1.33 1.25 - 1.33 1.3931 times
Fri 21 November 2025 1.31 (-1.5%) 1.28 1.22 - 1.35 0.9367 times
Fri 14 November 2025 1.33 (-8.28%) 1.44 1.32 - 1.47 1.2837 times
Fri 07 November 2025 1.45 (0%) 1.45 1.42 - 1.50 0.351 times
Fri 31 October 2025 1.45 (-1.36%) 1.34 1.34 - 1.48 0.6491 times
Thu 23 October 2025 1.47 (-0.68%) 1.46 1.46 - 1.54 0.2908 times
Fri 17 October 2025 1.48 (-0.67%) 1.48 1.45 - 1.52 1.2834 times
Fri 10 October 2025 1.49 (-1.97%) 1.50 1.47 - 1.58 1.536 times
Fri 03 October 2025 1.52 (-0.65%) 1.53 1.48 - 1.55 1.3061 times
Fri 26 September 2025 1.53 (-4.38%) 1.60 1.50 - 1.62 2.6078 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 1.17 and 1.26

Monthly Target 11.15
Monthly Target 21.18
Monthly Target 31.2366666666667
Monthly Target 41.27
Monthly Target 51.33

Monthly price and volumes Inventure

Date Closing Open Range Volume
Fri 05 December 2025 1.22 (-3.94%) 1.27 1.20 - 1.29 0.0607 times
Fri 28 November 2025 1.27 (-12.41%) 1.45 1.22 - 1.50 0.2479 times
Fri 31 October 2025 1.45 (-3.33%) 1.48 1.34 - 1.58 0.2811 times
Tue 30 September 2025 1.50 (2.04%) 1.47 1.47 - 1.72 1.428 times
Fri 29 August 2025 1.47 (-3.29%) 1.54 1.45 - 1.58 0.7917 times
Thu 31 July 2025 1.52 (-5.59%) 1.60 1.51 - 1.78 1.4448 times
Mon 30 June 2025 1.61 (-0.62%) 1.60 1.53 - 1.79 1.2311 times
Fri 30 May 2025 1.62 (8%) 1.50 1.37 - 1.73 1.2848 times
Wed 30 April 2025 1.50 (11.94%) 1.34 1.34 - 1.83 1.1936 times
Fri 28 March 2025 1.34 (-10.67%) 1.50 1.32 - 1.75 2.0364 times
Fri 28 February 2025 1.50 (-21.88%) 1.95 1.48 - 2.04 1.471 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.27
20 day DMA 1.31
35 day DMA 1.38
50 day DMA 1.42
100 day DMA 1.5
150 day DMA 1.53
200 day DMA 1.55

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.27
12 day EMA1.271.281.29
20 day EMA1.31.311.32
35 day EMA1.331.341.35
50 day EMA1.411.421.43

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.261.27
12 day SMA1.271.281.29
20 day SMA1.311.321.33
35 day SMA1.381.381.39
50 day SMA1.421.431.44
100 day SMA1.51.51.51
150 day SMA1.531.531.53
200 day SMA1.551.551.55
Back to top | Use Dark Theme