Login or Join
HomepageInventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inventure
Strong Daily Stock price targets for Inventure 533506 are 1.04 and 1.09
| Daily Target 1 | 1 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0466666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.1 |
Daily price and volume Inventure
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1.05 (0%) | 1.03 | 1.02 - 1.07 | 0.7018 times | Mon 09 March 2026 | 1.05 (-1.87%) | 1.06 | 0.98 - 1.06 | 0.5788 times | Fri 06 March 2026 | 1.07 (1.9%) | 1.04 | 1.04 - 1.07 | 1.0233 times | Thu 05 March 2026 | 1.05 (0.96%) | 1.02 | 1.02 - 1.07 | 0.6051 times | Wed 04 March 2026 | 1.04 (2.97%) | 1.01 | 0.98 - 1.05 | 2.0597 times | Mon 02 March 2026 | 1.01 (-6.48%) | 1.04 | 1.00 - 1.05 | 1.8528 times | Fri 27 February 2026 | 1.08 (-0.92%) | 1.08 | 1.05 - 1.08 | 1.1086 times | Thu 26 February 2026 | 1.09 (-1.8%) | 1.10 | 1.09 - 1.12 | 0.3586 times | Wed 25 February 2026 | 1.11 (0.91%) | 1.08 | 1.08 - 1.14 | 1.3022 times | Tue 24 February 2026 | 1.10 (-1.79%) | 1.10 | 1.08 - 1.13 | 0.4092 times | Mon 23 February 2026 | 1.12 (-0.88%) | 1.13 | 1.11 - 1.15 | 0.3789 times |
Weekly price and charts Inventure
Strong weekly Stock price targets for Inventure 533506 are 0.97 and 1.06
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Inventure
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1.05 (-1.87%) | 1.06 | 0.98 - 1.07 | 0.3454 times | Fri 06 March 2026 | 1.07 (-0.93%) | 1.04 | 0.98 - 1.07 | 1.4943 times | Fri 27 February 2026 | 1.08 (-4.42%) | 1.13 | 1.05 - 1.15 | 0.9594 times | Fri 20 February 2026 | 1.13 (-5.04%) | 1.20 | 1.12 - 1.21 | 0.8659 times | Fri 13 February 2026 | 1.19 (3.48%) | 1.11 | 1.11 - 1.29 | 1.1731 times | Fri 06 February 2026 | 1.15 (4.55%) | 1.10 | 1.06 - 1.19 | 1.1135 times | Fri 30 January 2026 | 1.10 (0.92%) | 1.12 | 1.05 - 1.16 | 1.0169 times | Fri 23 January 2026 | 1.09 (-3.54%) | 1.02 | 1.01 - 1.18 | 1.6866 times | Fri 16 January 2026 | 1.13 (-1.74%) | 1.11 | 1.06 - 1.17 | 0.5119 times | Fri 09 January 2026 | 1.15 (-4.17%) | 1.17 | 1.15 - 1.24 | 0.8329 times | Fri 02 January 2026 | 1.20 (0.84%) | 1.20 | 0.95 - 1.21 | 1.1692 times |
Monthly price and charts Inventure
Strong monthly Stock price targets for Inventure 533506 are 1.02 and 1.11
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Inventure
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1.05 (-2.78%) | 1.04 | 0.98 - 1.07 | 0.19 times | Fri 27 February 2026 | 1.08 (-1.82%) | 1.10 | 1.05 - 1.29 | 0.4248 times | Fri 30 January 2026 | 1.10 (-3.51%) | 1.15 | 0.95 - 1.24 | 0.4926 times | Wed 31 December 2025 | 1.14 (-10.24%) | 1.27 | 1.12 - 1.29 | 0.428 times | Fri 28 November 2025 | 1.27 (-12.41%) | 1.45 | 1.22 - 1.50 | 0.4084 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.48 | 1.34 - 1.58 | 0.4375 times | Tue 30 September 2025 | 1.50 (2.04%) | 1.47 | 1.47 - 1.72 | 2.2223 times | Fri 29 August 2025 | 1.47 (-3.29%) | 1.54 | 1.45 - 1.58 | 1.2321 times | Thu 31 July 2025 | 1.52 (-5.59%) | 1.60 | 1.51 - 1.78 | 2.2485 times | Mon 30 June 2025 | 1.61 (-0.62%) | 1.60 | 1.53 - 1.79 | 1.9159 times | Fri 30 May 2025 | 1.62 (8%) | 1.50 | 1.37 - 1.73 | 1.9994 times |
Indicator Analysis of Inventure
Please login to view indicator analysis. or View indicator analysis of Inventure 533506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Inventure 533506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Inventure 533506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.04 | 1.05 |
| 12 day SMA | 1.08 | 1.08 | 1.09 |
| 20 day SMA | 1.11 | 1.11 | 1.12 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.33 | 1.33 | 1.34 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.