Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 1.2 and 1.23

Daily Target 11.18
Daily Target 21.19
Daily Target 31.2066666666667
Daily Target 41.22
Daily Target 51.24

Daily price and volume Inventure

Date Closing Open Range Volume
Fri 12 December 2025 1.21 (0%) 1.19 1.19 - 1.22 0.3041 times
Thu 11 December 2025 1.21 (0.83%) 1.20 1.17 - 1.22 0.8367 times
Wed 10 December 2025 1.20 (2.56%) 1.21 1.19 - 1.22 0.5013 times
Tue 09 December 2025 1.17 (-3.31%) 1.22 1.17 - 1.22 1.6982 times
Mon 08 December 2025 1.21 (-0.82%) 1.21 1.19 - 1.23 1.7793 times
Fri 05 December 2025 1.22 (-0.81%) 1.24 1.20 - 1.24 1.4643 times
Thu 04 December 2025 1.23 (-2.38%) 1.25 1.21 - 1.25 0.7076 times
Wed 03 December 2025 1.26 (0.8%) 1.29 1.24 - 1.29 0.6632 times
Tue 02 December 2025 1.25 (-2.34%) 1.28 1.25 - 1.28 0.5719 times
Mon 01 December 2025 1.28 (0.79%) 1.27 1.24 - 1.29 1.4735 times
Fri 28 November 2025 1.27 (-0.78%) 1.29 1.25 - 1.29 0.5336 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 1.18 and 1.24

Weekly Target 11.14
Weekly Target 21.18
Weekly Target 31.2033333333333
Weekly Target 41.24
Weekly Target 51.26

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Fri 12 December 2025 1.21 (-0.82%) 1.21 1.17 - 1.23 1.0479 times
Fri 05 December 2025 1.22 (-3.94%) 1.27 1.20 - 1.29 0.999 times
Fri 28 November 2025 1.27 (-3.05%) 1.33 1.25 - 1.33 1.4344 times
Fri 21 November 2025 1.31 (-1.5%) 1.28 1.22 - 1.35 0.9645 times
Fri 14 November 2025 1.33 (-8.28%) 1.44 1.32 - 1.47 1.3218 times
Fri 07 November 2025 1.45 (0%) 1.45 1.42 - 1.50 0.3614 times
Fri 31 October 2025 1.45 (-1.36%) 1.34 1.34 - 1.48 0.6684 times
Thu 23 October 2025 1.47 (-0.68%) 1.46 1.46 - 1.54 0.2994 times
Fri 17 October 2025 1.48 (-0.67%) 1.48 1.45 - 1.52 1.3216 times
Fri 10 October 2025 1.49 (-1.97%) 1.50 1.47 - 1.58 1.5816 times
Fri 03 October 2025 1.52 (-0.65%) 1.53 1.48 - 1.55 1.3448 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 1.13 and 1.25

Monthly Target 11.1
Monthly Target 21.16
Monthly Target 31.2233333333333
Monthly Target 41.28
Monthly Target 51.34

Monthly price and volumes Inventure

Date Closing Open Range Volume
Fri 12 December 2025 1.21 (-4.72%) 1.27 1.17 - 1.29 0.1235 times
Fri 28 November 2025 1.27 (-12.41%) 1.45 1.22 - 1.50 0.2463 times
Fri 31 October 2025 1.45 (-3.33%) 1.48 1.34 - 1.58 0.2793 times
Tue 30 September 2025 1.50 (2.04%) 1.47 1.47 - 1.72 1.4189 times
Fri 29 August 2025 1.47 (-3.29%) 1.54 1.45 - 1.58 0.7867 times
Thu 31 July 2025 1.52 (-5.59%) 1.60 1.51 - 1.78 1.4357 times
Mon 30 June 2025 1.61 (-0.62%) 1.60 1.53 - 1.79 1.2233 times
Fri 30 May 2025 1.62 (8%) 1.50 1.37 - 1.73 1.2766 times
Wed 30 April 2025 1.50 (11.94%) 1.34 1.34 - 1.83 1.1861 times
Fri 28 March 2025 1.34 (-10.67%) 1.50 1.32 - 1.75 2.0235 times
Fri 28 February 2025 1.50 (-21.88%) 1.95 1.48 - 2.04 1.4617 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.23
20 day DMA 1.26
35 day DMA 1.34
50 day DMA 1.38
100 day DMA 1.47
150 day DMA 1.52
200 day DMA 1.53

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.21
12 day EMA1.241.241.24
20 day EMA1.261.261.27
35 day EMA1.291.291.3
50 day EMA1.371.381.39

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.21.21
12 day SMA1.231.241.24
20 day SMA1.261.271.28
35 day SMA1.341.351.35
50 day SMA1.381.391.4
100 day SMA1.471.481.48
150 day SMA1.521.521.52
200 day SMA1.531.531.53
Back to top | Use Dark Theme