Inventure (533506) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Inventure 533506 Current Price 19 Jan, 2022Closed at:5.95 which is -4.49% from previous closing of 6.23
Opened at: 5.96 & Moved in a range of 5.92 to 6.35
With a volume of 12.18M
|19 Wed Jan||5.95||5.96||6.35||5.92|
|18 Tue Jan||6.23||6.75||6.75||6.23|
|17 Mon Jan||6.55||6.21||6.55||6.15|
|14 Fri Jan||6.24||5.75||6.27||5.70|
|13 Thu Jan||5.98||6.40||6.50||5.98|
Add Indicators on chart:Add This
Add Moving Averages Overlay:Add EMA
Inventure Technical analysis by Moving Averages
12 DMA for Inventure is at 5.91 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
|Date||Inventure SMA (12 day)||Inventure EMA (12 Day)|
|19 January 2022||5.91||5.67|
|18 January 2022||5.77||5.62|
|17 January 2022||5.54||5.51|
|14 January 2022||5.24||5.32|
|13 January 2022||4.97||5.15|
20 DMA for Inventure is at 4.76 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
|Date||Inventure SMA (20 day)||Inventure EMA (20 Day)|
|19 January 2022||4.76||5.07|
|18 January 2022||4.59||4.98|
|17 January 2022||4.4||4.85|
|14 January 2022||4.2||4.67|
|13 January 2022||4.02||4.51|
35 DMA for Inventure is at 3.81 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
|Date||Inventure SMA (35 day)||Inventure EMA (35 Day)|
|19 January 2022||3.81||4.37|
|18 January 2022||3.72||4.28|
|17 January 2022||3.61||4.16|
|14 January 2022||3.5||4.02|
|13 January 2022||3.39||3.89|
50 DMA for Inventure is at 3.45 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
|Date||Inventure SMA (50 day)||Inventure EMA (50 Day)|
|19 January 2022||3.45||4.08|
|18 January 2022||3.38||4|
|17 January 2022||3.31||3.91|
|14 January 2022||3.23||3.8|
|13 January 2022||3.15||3.7|
100 DMA for Inventure is at 3.1 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
|Date||Inventure SMA (100 day)||Inventure EMA (100 Day)|
|19 January 2022||3.1||4.86|
|18 January 2022||3.07||4.84|
|17 January 2022||3.04||4.81|
|14 January 2022||3||4.77|
|13 January 2022||2.97||4.74|
150 DMA for Inventure is at 4.65 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
|Date||Inventure SMA (150 day)||Inventure EMA (150 Day)|
|19 January 2022||4.65||7.76|
|18 January 2022||4.85||7.78|
|17 January 2022||5.04||7.8|
|14 January 2022||5.23||7.82|
|13 January 2022||5.44||7.84|
200 DMA for Inventure is at 10.99 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
|Date||Inventure SMA (200 day)||Inventure EMA (200 Day)|
|19 January 2022||10.99||10.9|
|18 January 2022||11.11||10.95|
|17 January 2022||11.22||11|
|14 January 2022||11.34||11.04|
|13 January 2022||11.45||11.09|
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Inventure4 3 5
Inventure seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Inventure in intra day trading.
Inventure (533506) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 2, while middle bands are at 4 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
Inventure Weekly charts
Inventure Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.