Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 1.62 and 1.7

Daily Target 11.55
Daily Target 21.6
Daily Target 31.63
Daily Target 41.68
Daily Target 51.71

Daily price and volume Inventure

Date Closing Open Range Volume
Fri 16 May 2025 1.65 (3.77%) 1.63 1.58 - 1.66 1.8119 times
Thu 15 May 2025 1.59 (1.27%) 1.55 1.55 - 1.65 1.823 times
Wed 14 May 2025 1.57 (1.29%) 1.56 1.55 - 1.60 0.9871 times
Tue 13 May 2025 1.55 (4.73%) 1.50 1.48 - 1.59 2.1099 times
Mon 12 May 2025 1.48 (4.96%) 1.51 1.43 - 1.51 0.896 times
Fri 09 May 2025 1.41 (-1.4%) 1.40 1.37 - 1.41 0.9711 times
Thu 08 May 2025 1.43 (-1.38%) 1.46 1.42 - 1.48 0.3416 times
Wed 07 May 2025 1.45 (0%) 1.37 1.37 - 1.48 0.3716 times
Tue 06 May 2025 1.45 (-2.68%) 1.51 1.45 - 1.51 0.5299 times
Mon 05 May 2025 1.49 (1.36%) 1.46 1.46 - 1.52 0.1579 times
Fri 02 May 2025 1.47 (-2%) 1.50 1.46 - 1.51 0.5442 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 1.54 and 1.77

Weekly Target 11.35
Weekly Target 21.5
Weekly Target 31.58
Weekly Target 41.73
Weekly Target 51.81

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Fri 16 May 2025 1.65 (17.02%) 1.51 1.43 - 1.66 1.4548 times
Fri 09 May 2025 1.41 (-4.08%) 1.46 1.37 - 1.52 0.4524 times
Fri 02 May 2025 1.47 (-6.96%) 1.53 1.46 - 1.56 0.4324 times
Fri 25 April 2025 1.58 (4.64%) 1.49 1.49 - 1.83 1.737 times
Thu 17 April 2025 1.51 (2.72%) 1.48 1.48 - 1.55 0.3557 times
Fri 11 April 2025 1.47 (1.38%) 1.42 1.39 - 1.49 0.4894 times
Fri 04 April 2025 1.45 (8.21%) 1.34 1.34 - 1.50 0.5771 times
Fri 28 March 2025 1.34 (-12.99%) 1.55 1.32 - 1.57 1.6375 times
Fri 21 March 2025 1.54 (4.76%) 1.46 1.40 - 1.63 2.058 times
Thu 13 March 2025 1.47 (-10.37%) 1.62 1.46 - 1.64 0.8057 times
Fri 07 March 2025 1.64 (9.33%) 1.50 1.39 - 1.75 1.449 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 1.51 and 1.8

Monthly Target 11.27
Monthly Target 21.46
Monthly Target 31.56
Monthly Target 41.75
Monthly Target 51.85

Monthly price and volumes Inventure

Date Closing Open Range Volume
Fri 16 May 2025 1.65 (10%) 1.50 1.37 - 1.66 0.2437 times
Wed 30 April 2025 1.50 (11.94%) 1.34 1.34 - 1.83 0.4227 times
Fri 28 March 2025 1.34 (-10.67%) 1.50 1.32 - 1.75 0.721 times
Fri 28 February 2025 1.50 (-21.88%) 1.95 1.48 - 2.04 0.5209 times
Fri 31 January 2025 1.92 (-8.13%) 2.12 1.83 - 2.23 0.5172 times
Tue 31 December 2024 2.09 (-5.43%) 2.29 2.06 - 2.42 0.6164 times
Fri 29 November 2024 2.21 (2.31%) 2.19 2.00 - 2.28 0.5341 times
Thu 31 October 2024 2.16 (-7.3%) 2.36 2.11 - 2.42 1.1616 times
Mon 30 September 2024 2.33 (-5.67%) 2.49 2.22 - 2.56 1.7571 times
Fri 30 August 2024 2.47 (-15.12%) 2.91 2.47 - 3.38 3.5055 times
Wed 31 July 2024 2.91 (-3%) 3.09 2.56 - 3.25 2.3369 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.5
20 day DMA 1.52
35 day DMA 1.5
50 day DMA 1.52
100 day DMA 1.75
150 day DMA 1.91
200 day DMA 2.11

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.541.51
12 day EMA1.531.511.5
20 day EMA1.521.511.5
35 day EMA1.521.511.51
50 day EMA1.531.531.53

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.521.49
12 day SMA1.51.491.49
20 day SMA1.521.521.51
35 day SMA1.51.491.49
50 day SMA1.521.521.52
100 day SMA1.751.761.76
150 day SMA1.911.921.92
200 day SMA2.112.122.12
Back to top | Use Dark Theme