Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 177.7 and 184.05
| Daily Target 1 | 172.47 |
| Daily Target 2 | 176.58 |
| Daily Target 3 | 178.81666666667 |
| Daily Target 4 | 182.93 |
| Daily Target 5 | 185.17 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 180.70 (4.09%) | 175.00 | 174.70 - 181.05 | 0.595 times | Thu 25 July 2024 | 173.60 (-0.63%) | 174.20 | 170.00 - 175.00 | 0.3458 times | Wed 24 July 2024 | 174.70 (0.17%) | 175.95 | 173.80 - 177.45 | 0.374 times | Tue 23 July 2024 | 174.40 (0.37%) | 175.05 | 164.75 - 175.50 | 1.2465 times | Mon 22 July 2024 | 173.75 (-0.97%) | 173.50 | 170.45 - 175.80 | 2.4853 times | Fri 19 July 2024 | 175.45 (-4.93%) | 185.70 | 174.85 - 185.70 | 0.9172 times | Thu 18 July 2024 | 184.55 (0.16%) | 189.70 | 182.75 - 189.85 | 2.1894 times | Tue 16 July 2024 | 184.25 (-0.83%) | 186.85 | 182.25 - 186.85 | 0.3945 times | Mon 15 July 2024 | 185.80 (2.03%) | 182.40 | 180.30 - 186.35 | 0.7252 times | Fri 12 July 2024 | 182.10 (1.56%) | 180.40 | 179.40 - 185.00 | 0.7271 times | Thu 11 July 2024 | 179.30 (-0.69%) | 180.95 | 179.00 - 182.65 | 0.5177 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 172.73 and 189.03
| Weekly Target 1 | 159.2 |
| Weekly Target 2 | 169.95 |
| Weekly Target 3 | 175.5 |
| Weekly Target 4 | 186.25 |
| Weekly Target 5 | 191.8 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 180.70 (2.99%) | 173.50 | 164.75 - 181.05 | 0.1323 times | Fri 19 July 2024 | 175.45 (-3.65%) | 182.40 | 174.85 - 189.85 | 0.1108 times | Fri 12 July 2024 | 182.10 (-4.08%) | 190.30 | 177.80 - 190.65 | 0.0593 times | Fri 05 July 2024 | 189.85 (4.83%) | 183.05 | 183.00 - 194.20 | 0.1234 times | Fri 28 June 2024 | 181.10 (-0.96%) | 185.00 | 178.70 - 188.00 | 0.1163 times | Fri 21 June 2024 | 182.85 (3.98%) | 181.90 | 174.10 - 186.70 | 0.0993 times | Fri 14 June 2024 | 175.85 (4.55%) | 171.65 | 164.25 - 179.00 | 9.1796 times | Fri 07 June 2024 | 168.20 (9.86%) | 156.80 | 144.50 - 169.85 | 0.1207 times | Fri 31 May 2024 | 153.10 (-2.92%) | 158.70 | 152.30 - 159.35 | 0.0276 times | Fri 24 May 2024 | 157.70 (-1.65%) | 159.10 | 155.65 - 160.35 | 0.0307 times | Sat 18 May 2024 | 160.35 (3.48%) | 156.85 | 150.80 - 162.60 | 0.0441 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 158 and 187.45
| Monthly Target 1 | 150.43 |
| Monthly Target 2 | 165.57 |
| Monthly Target 3 | 179.88333333333 |
| Monthly Target 4 | 195.02 |
| Monthly Target 5 | 209.33 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 180.70 (-0.22%) | 183.05 | 164.75 - 194.20 | 0.312 times | Fri 28 June 2024 | 181.10 (18.29%) | 156.80 | 144.50 - 188.00 | 6.9741 times | Fri 31 May 2024 | 153.10 (-8.16%) | 167.15 | 150.80 - 171.35 | 0.1268 times | Tue 30 April 2024 | 166.70 (5.41%) | 159.75 | 156.45 - 175.00 | 0.167 times | Thu 28 March 2024 | 158.15 (-5.41%) | 167.25 | 144.55 - 177.00 | 0.3642 times | Thu 29 February 2024 | 167.20 (-3.41%) | 175.00 | 162.60 - 179.00 | 0.1737 times | Wed 31 January 2024 | 173.10 (4.85%) | 166.05 | 157.20 - 174.85 | 0.3554 times | Fri 29 December 2023 | 165.10 (11.4%) | 149.55 | 146.15 - 166.00 | 0.3965 times | Thu 30 November 2023 | 148.20 (11.39%) | 133.15 | 131.50 - 151.25 | 0.4191 times | Tue 31 October 2023 | 133.05 (0%) | 133.45 | 126.55 - 141.20 | 0.7112 times | Fri 29 September 2023 | 133.05 (6.7%) | 125.80 | 122.25 - 134.85 | 2.9879 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 175.43 |
| 12 day DMA | 179.1 |
| 20 day DMA | 182.2 |
| 35 day DMA | 179.29 |
| 50 day DMA | 172.63 |
| 100 day DMA | 167.33 |
| 150 day DMA | 167.28 |
| 200 day DMA | 161.14 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.21 | 175.47 | 176.41 |
| 12 day EMA | 178.72 | 178.36 | 179.22 |
| 20 day EMA | 179.04 | 178.87 | 179.43 |
| 35 day EMA | 175.79 | 175.5 | 175.61 |
| 50 day EMA | 171.64 | 171.27 | 171.18 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.43 | 174.38 | 176.57 |
| 12 day SMA | 179.1 | 179.36 | 180.39 |
| 20 day SMA | 182.2 | 182.12 | 182.53 |
| 35 day SMA | 179.29 | 178.6 | 177.92 |
| 50 day SMA | 172.63 | 172.18 | 171.86 |
| 100 day SMA | 167.33 | 167.17 | 167.13 |
| 150 day SMA | 167.28 | 167.14 | 167.06 |
| 200 day SMA | 161.14 | 160.89 | 160.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.