Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 267.58 and 278.13
| Daily Target 1 | 260.18 |
| Daily Target 2 | 264.42 |
| Daily Target 3 | 270.73333333333 |
| Daily Target 4 | 274.97 |
| Daily Target 5 | 281.28 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 268.65 (0.71%) | 267.55 | 266.50 - 277.05 | 0.9747 times | Thu 04 June 2026 | 266.75 (-0.45%) | 266.60 | 265.10 - 268.60 | 0.3742 times | Wed 03 June 2026 | 267.95 (-1%) | 271.70 | 263.65 - 271.70 | 0.466 times | Tue 02 June 2026 | 270.65 (-0.17%) | 267.80 | 264.35 - 272.75 | 0.367 times | Mon 01 June 2026 | 271.10 (-5.57%) | 286.95 | 270.10 - 286.95 | 0.8872 times | Fri 29 May 2026 | 287.10 (1.88%) | 284.10 | 281.00 - 289.00 | 0.9241 times | Wed 27 May 2026 | 281.80 (-0.32%) | 279.35 | 279.35 - 284.50 | 0.2599 times | Tue 26 May 2026 | 282.70 (1.18%) | 279.55 | 278.65 - 284.60 | 1.9558 times | Mon 25 May 2026 | 279.40 (3.44%) | 274.35 | 273.00 - 280.60 | 3.0767 times | Fri 22 May 2026 | 270.10 (0.09%) | 268.75 | 262.80 - 271.40 | 0.7144 times | Thu 21 May 2026 | 269.85 (-2.09%) | 279.35 | 268.30 - 280.90 | 0.4698 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 254.5 and 277.8
| Weekly Target 1 | 249.78 |
| Weekly Target 2 | 259.22 |
| Weekly Target 3 | 273.08333333333 |
| Weekly Target 4 | 282.52 |
| Weekly Target 5 | 296.38 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 268.65 (-6.43%) | 286.95 | 263.65 - 286.95 | 0.9304 times | Fri 29 May 2026 | 287.10 (6.29%) | 274.35 | 273.00 - 289.00 | 1.8845 times | Fri 22 May 2026 | 270.10 (-3.78%) | 278.05 | 262.80 - 280.90 | 0.8436 times | Fri 15 May 2026 | 280.70 (-7.44%) | 302.60 | 275.90 - 303.55 | 0.9014 times | Fri 08 May 2026 | 303.25 (8.46%) | 283.00 | 280.45 - 305.25 | 0.7719 times | Thu 30 April 2026 | 279.60 (-3.74%) | 292.45 | 277.45 - 300.70 | 1.2349 times | Fri 24 April 2026 | 290.45 (1.08%) | 286.55 | 283.75 - 295.20 | 0.8571 times | Fri 17 April 2026 | 287.35 (3.34%) | 274.15 | 266.10 - 287.85 | 0.5564 times | Fri 10 April 2026 | 278.05 (15.64%) | 242.50 | 242.00 - 279.00 | 1.3152 times | Thu 02 April 2026 | 240.45 (-4.49%) | 243.35 | 234.90 - 252.20 | 0.7044 times | Fri 27 March 2026 | 251.75 (-3.56%) | 260.55 | 245.55 - 266.45 | 0.7033 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 254.5 and 277.8
| Monthly Target 1 | 249.78 |
| Monthly Target 2 | 259.22 |
| Monthly Target 3 | 273.08333333333 |
| Monthly Target 4 | 282.52 |
| Monthly Target 5 | 296.38 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 268.65 (-6.43%) | 286.95 | 263.65 - 286.95 | 0.1792 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.8477 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.8311 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.7045 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.1018 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.206 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.8944 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 2.0273 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 1.0199 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.1881 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.8864 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 269.02 |
| 12 day DMA | 274.3 |
| 20 day DMA | 278.55 |
| 35 day DMA | 283.29 |
| 50 day DMA | 276.15 |
| 100 day DMA | 281.01 |
| 150 day DMA | 286.77 |
| 200 day DMA | 274.77 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.23 | 271.02 | 273.16 |
| 12 day EMA | 274.17 | 275.17 | 276.7 |
| 20 day EMA | 276.43 | 277.25 | 278.35 |
| 35 day EMA | 275.31 | 275.7 | 276.23 |
| 50 day EMA | 274.21 | 274.44 | 274.75 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.02 | 272.71 | 275.72 |
| 12 day SMA | 274.3 | 275.08 | 276.07 |
| 20 day SMA | 278.55 | 280.3 | 281.96 |
| 35 day SMA | 283.29 | 283.65 | 283.84 |
| 50 day SMA | 276.15 | 275.91 | 275.95 |
| 100 day SMA | 281.01 | 281.51 | 282.05 |
| 150 day SMA | 286.77 | 286.76 | 286.77 |
| 200 day SMA | 274.77 | 274.41 | 274.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.