Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 270.88 and 278.98
| Daily Target 1 | 268.83 |
| Daily Target 2 | 272.92 |
| Daily Target 3 | 276.93333333333 |
| Daily Target 4 | 281.02 |
| Daily Target 5 | 285.03 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 277.00 (-1.84%) | 278.05 | 272.85 - 280.95 | 0.7162 times | Thu 12 November 2026 | 282.20 (3.96%) | 271.35 | 270.05 - 283.50 | 1.8536 times | Wed 11 November 2026 | 271.45 (-0.57%) | 276.00 | 270.30 - 277.70 | 0.7163 times | Mon 09 November 2026 | 273.00 (11.66%) | 273.45 | 270.20 - 274.40 | 0.8738 times | Fri 30 October 2026 | 244.50 (-2.61%) | 250.30 | 243.60 - 250.40 | 0.627 times | Thu 29 October 2026 | 251.05 (1.52%) | 250.80 | 247.00 - 254.00 | 1.224 times | Wed 28 October 2026 | 247.30 (3.3%) | 239.00 | 237.20 - 248.20 | 0.6969 times | Tue 27 October 2026 | 239.40 (-0.58%) | 240.80 | 238.65 - 242.55 | 0.8983 times | Mon 26 October 2026 | 240.80 (1.67%) | 236.15 | 229.30 - 241.45 | 0.9253 times | Fri 23 October 2026 | 236.85 (-2.97%) | 244.00 | 234.30 - 246.40 | 1.4686 times | Thu 22 October 2026 | 244.10 (-0.37%) | 245.00 | 240.40 - 247.10 | 0.7514 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 273.53 and 286.98
| Weekly Target 1 | 263.4 |
| Weekly Target 2 | 270.2 |
| Weekly Target 3 | 276.85 |
| Weekly Target 4 | 283.65 |
| Weekly Target 5 | 290.3 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 277.00 (13.29%) | 273.45 | 270.05 - 283.50 | 0.585 times | Fri 30 October 2026 | 244.50 (3.23%) | 236.15 | 229.30 - 254.00 | 0.6147 times | Fri 23 October 2026 | 236.85 (-6.57%) | 254.50 | 234.30 - 255.45 | 0.6381 times | Fri 16 October 2026 | 253.50 (-4.16%) | 261.95 | 246.70 - 267.75 | 3.5808 times | Tue 06 October 2026 | 264.50 (-0.19%) | 271.95 | 261.50 - 271.95 | 0.2371 times | Thu 01 October 2026 | 265.00 (-6.69%) | 283.55 | 261.75 - 283.55 | 0.6296 times | Fri 25 September 2026 | 284.00 (-8.68%) | 311.40 | 279.65 - 312.65 | 1.7523 times | Fri 18 September 2026 | 311.00 (0.48%) | 309.70 | 293.25 - 314.00 | 0.4122 times | Fri 11 September 2026 | 309.50 (-1.43%) | 308.10 | 302.60 - 315.00 | 0.7106 times | Fri 04 September 2026 | 314.00 (-0.6%) | 314.30 | 302.60 - 320.40 | 0.8396 times | Fri 28 August 2026 | 315.90 (-0.44%) | 317.30 | 314.80 - 327.25 | 0.88 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 273.53 and 286.98
| Monthly Target 1 | 263.4 |
| Monthly Target 2 | 270.2 |
| Monthly Target 3 | 276.85 |
| Monthly Target 4 | 283.65 |
| Monthly Target 5 | 290.3 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 277.00 (13.29%) | 273.45 | 270.05 - 283.50 | 0.1498 times | Fri 30 October 2026 | 244.50 (-9.91%) | 264.40 | 229.30 - 271.95 | 1.3485 times | Tue 29 September 2026 | 271.40 (-13.01%) | 319.15 | 269.50 - 320.40 | 1.0167 times | Mon 31 August 2026 | 312.00 (0.24%) | 313.55 | 304.50 - 327.40 | 1.2909 times | Fri 31 July 2026 | 311.25 (0.19%) | 313.60 | 297.10 - 338.50 | 1.3992 times | Tue 30 June 2026 | 310.65 (8.2%) | 286.95 | 256.30 - 312.00 | 1.1106 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.8962 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.8786 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.7447 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.1648 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.2749 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 269.63 |
| 12 day DMA | 254.39 |
| 20 day DMA | 256.95 |
| 35 day DMA | 273.75 |
| 50 day DMA | 286.07 |
| 100 day DMA | 295.42 |
| 150 day DMA | 288.99 |
| 200 day DMA | 288.21 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.78 | 267.67 | 260.4 |
| 12 day EMA | 263.02 | 260.48 | 256.53 |
| 20 day EMA | 264.3 | 262.96 | 260.94 |
| 35 day EMA | 273.51 | 273.3 | 272.78 |
| 50 day EMA | 286.86 | 287.26 | 287.47 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.63 | 264.44 | 257.46 |
| 12 day SMA | 254.39 | 252.39 | 250 |
| 20 day SMA | 256.95 | 256.35 | 255.81 |
| 35 day SMA | 273.75 | 274.65 | 275.46 |
| 50 day SMA | 286.07 | 287.02 | 287.67 |
| 100 day SMA | 295.42 | 295.34 | 295.18 |
| 150 day SMA | 288.99 | 288.86 | 288.77 |
| 200 day SMA | 288.21 | 288.42 | 288.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.