Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 281.33 and 292.18
| Daily Target 1 | 273.53 |
| Daily Target 2 | 278.27 |
| Daily Target 3 | 284.38333333333 |
| Daily Target 4 | 289.12 |
| Daily Target 5 | 295.23 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 283.00 (-8.92%) | 279.65 | 279.65 - 290.50 | 5.3332 times | Wed 23 September 2026 | 310.70 (2.34%) | 307.85 | 307.85 - 312.65 | 0.6025 times | Tue 22 September 2026 | 303.60 (-1.75%) | 308.10 | 302.15 - 309.35 | 0.3777 times | Mon 21 September 2026 | 309.00 (-0.64%) | 311.40 | 306.35 - 311.40 | 0.2917 times | Fri 18 September 2026 | 311.00 (2.98%) | 302.50 | 302.10 - 314.00 | 0.4552 times | Thu 17 September 2026 | 302.00 (2.04%) | 295.25 | 293.25 - 304.05 | 0.4986 times | Wed 16 September 2026 | 295.95 (0.32%) | 296.40 | 293.70 - 300.95 | 0.3287 times | Tue 15 September 2026 | 295.00 (-4.68%) | 309.70 | 295.00 - 310.60 | 0.6686 times | Fri 11 September 2026 | 309.50 (-0.56%) | 306.85 | 302.60 - 311.30 | 0.5141 times | Thu 10 September 2026 | 311.25 (0.34%) | 309.90 | 306.40 - 311.30 | 0.9297 times | Wed 09 September 2026 | 310.20 (0.55%) | 307.35 | 307.25 - 314.10 | 1.3387 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 264.83 and 297.83
| Weekly Target 1 | 258.77 |
| Weekly Target 2 | 270.88 |
| Weekly Target 3 | 291.76666666667 |
| Weekly Target 4 | 303.88 |
| Weekly Target 5 | 324.77 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 283.00 (-9%) | 311.40 | 279.65 - 312.65 | 1.4156 times | Fri 18 September 2026 | 311.00 (0.48%) | 309.70 | 293.25 - 314.00 | 0.4182 times | Fri 11 September 2026 | 309.50 (-1.43%) | 308.10 | 302.60 - 315.00 | 0.7207 times | Fri 04 September 2026 | 314.00 (-0.6%) | 314.30 | 302.60 - 320.40 | 0.8516 times | Fri 28 August 2026 | 315.90 (-0.44%) | 317.30 | 314.80 - 327.25 | 0.8926 times | Fri 21 August 2026 | 317.30 (3.54%) | 306.60 | 304.50 - 327.40 | 2.5229 times | Fri 14 August 2026 | 306.45 (-1.43%) | 307.30 | 305.95 - 317.00 | 0.4844 times | Fri 07 August 2026 | 310.90 (-0.11%) | 313.55 | 305.70 - 326.60 | 1.0332 times | Fri 31 July 2026 | 311.25 (2.93%) | 304.90 | 301.35 - 314.00 | 0.9738 times | Fri 24 July 2026 | 302.40 (-2.45%) | 305.90 | 297.10 - 310.65 | 0.6871 times | Fri 17 July 2026 | 310.00 (-3.5%) | 321.25 | 307.20 - 333.50 | 1.7543 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 260.95 and 301.7
| Monthly Target 1 | 253.6 |
| Monthly Target 2 | 268.3 |
| Monthly Target 3 | 294.35 |
| Monthly Target 4 | 309.05 |
| Monthly Target 5 | 335.1 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 283.00 (-9.29%) | 319.15 | 279.65 - 320.40 | 0.774 times | Mon 31 August 2026 | 312.00 (0.24%) | 313.55 | 304.50 - 327.40 | 1.2271 times | Fri 31 July 2026 | 311.25 (0.19%) | 313.60 | 297.10 - 338.50 | 1.3301 times | Tue 30 June 2026 | 310.65 (8.2%) | 286.95 | 256.30 - 312.00 | 1.0557 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.8519 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.8352 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.7079 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.1072 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.212 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.8988 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 2.0373 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 303.46 |
| 12 day DMA | 304.14 |
| 20 day DMA | 307.95 |
| 35 day DMA | 311.33 |
| 50 day DMA | 310.96 |
| 100 day DMA | 300.52 |
| 150 day DMA | 292.24 |
| 200 day DMA | 293.76 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.14 | 307.21 | 305.47 |
| 12 day EMA | 303.71 | 307.48 | 306.9 |
| 20 day EMA | 306.39 | 308.85 | 308.65 |
| 35 day EMA | 308.6 | 310.11 | 310.07 |
| 50 day EMA | 310.79 | 311.92 | 311.97 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.46 | 307.26 | 304.31 |
| 12 day SMA | 304.14 | 306.46 | 306.73 |
| 20 day SMA | 307.95 | 309.93 | 310.37 |
| 35 day SMA | 311.33 | 312.35 | 312.59 |
| 50 day SMA | 310.96 | 311.55 | 311.64 |
| 100 day SMA | 300.52 | 300.49 | 300.24 |
| 150 day SMA | 292.24 | 292.3 | 292.15 |
| 200 day SMA | 293.76 | 293.88 | 293.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.