Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 183.48 and 189.18
| Daily Target 1 | 178.92 |
| Daily Target 2 | 182.33 |
| Daily Target 3 | 184.61666666667 |
| Daily Target 4 | 188.03 |
| Daily Target 5 | 190.32 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 185.75 (-1.12%) | 182.55 | 181.20 - 186.90 | 0.4367 times | Thu 12 June 2025 | 187.85 (-1.42%) | 190.25 | 186.95 - 192.90 | 0.3812 times | Wed 11 June 2025 | 190.55 (-2.11%) | 194.80 | 189.00 - 196.95 | 0.5219 times | Tue 10 June 2025 | 194.65 (0.91%) | 194.45 | 192.25 - 197.10 | 2.0425 times | Mon 09 June 2025 | 192.90 (1.61%) | 192.35 | 191.65 - 195.15 | 1.8815 times | Fri 06 June 2025 | 189.85 (3.49%) | 184.90 | 182.80 - 191.95 | 2.3037 times | Thu 05 June 2025 | 183.45 (4.83%) | 175.75 | 174.80 - 184.35 | 1.0545 times | Wed 04 June 2025 | 175.00 (0.95%) | 173.50 | 173.50 - 176.00 | 0.4377 times | Tue 03 June 2025 | 173.35 (-1%) | 175.75 | 172.20 - 177.10 | 0.3088 times | Mon 02 June 2025 | 175.10 (2.25%) | 173.95 | 170.50 - 176.20 | 0.6315 times | Fri 30 May 2025 | 171.25 (-0.26%) | 172.60 | 169.30 - 172.60 | 0.2693 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 175.53 and 191.43
| Weekly Target 1 | 172.12 |
| Weekly Target 2 | 178.93 |
| Weekly Target 3 | 188.01666666667 |
| Weekly Target 4 | 194.83 |
| Weekly Target 5 | 203.92 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 185.75 (-2.16%) | 192.35 | 181.20 - 197.10 | 2.2533 times | Fri 06 June 2025 | 189.85 (10.86%) | 173.95 | 170.50 - 191.95 | 2.0275 times | Fri 30 May 2025 | 171.25 (-2.23%) | 176.50 | 169.30 - 177.15 | 0.6454 times | Fri 23 May 2025 | 175.15 (0.17%) | 176.50 | 169.50 - 177.40 | 0.7305 times | Fri 16 May 2025 | 174.85 (8.3%) | 166.25 | 166.25 - 179.85 | 0.7924 times | Fri 09 May 2025 | 161.45 (-2.8%) | 167.00 | 156.20 - 169.25 | 0.5652 times | Fri 02 May 2025 | 166.10 (-4.04%) | 165.00 | 158.00 - 169.10 | 1.3179 times | Fri 25 April 2025 | 173.10 (5.9%) | 165.40 | 165.40 - 182.05 | 0.8138 times | Thu 17 April 2025 | 163.45 (5.18%) | 157.15 | 156.05 - 165.25 | 0.6044 times | Fri 11 April 2025 | 155.40 (1.11%) | 151.60 | 149.30 - 157.00 | 0.2495 times | Fri 04 April 2025 | 153.70 (0.33%) | 152.90 | 148.90 - 154.45 | 0.2554 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 178.13 and 204.73
| Monthly Target 1 | 157.85 |
| Monthly Target 2 | 171.8 |
| Monthly Target 3 | 184.45 |
| Monthly Target 4 | 198.4 |
| Monthly Target 5 | 211.05 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 185.75 (8.47%) | 173.95 | 170.50 - 197.10 | 1.1544 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.7889 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.8222 times | Fri 28 March 2025 | 153.20 (13.57%) | 135.10 | 132.45 - 160.40 | 0.5566 times | Fri 28 February 2025 | 134.90 (-7.25%) | 145.00 | 131.10 - 154.80 | 0.5708 times | Fri 31 January 2025 | 145.45 (7.26%) | 137.40 | 129.15 - 147.95 | 1.1512 times | Tue 31 December 2024 | 135.60 (-4.84%) | 142.45 | 134.60 - 151.90 | 0.7613 times | Fri 29 November 2024 | 142.50 (-2.33%) | 148.85 | 134.10 - 149.60 | 0.9142 times | Thu 31 October 2024 | 145.90 (-21.5%) | 187.95 | 137.75 - 189.45 | 1.8068 times | Mon 30 September 2024 | 185.85 (9.74%) | 169.95 | 163.25 - 189.20 | 1.4736 times | Fri 30 August 2024 | 169.35 (-5.92%) | 182.00 | 159.80 - 182.15 | 0.7681 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 190.34 |
| 12 day DMA | 182.62 |
| 20 day DMA | 179.06 |
| 35 day DMA | 174.73 |
| 50 day DMA | 170.02 |
| 100 day DMA | 155.9 |
| 150 day DMA | 151.38 |
| 200 day DMA | 155.96 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.7 | 188.67 | 189.08 |
| 12 day EMA | 184.21 | 183.93 | 183.22 |
| 20 day EMA | 180.61 | 180.07 | 179.25 |
| 35 day EMA | 175.08 | 174.45 | 173.66 |
| 50 day EMA | 170.41 | 169.78 | 169.04 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.34 | 191.16 | 190.28 |
| 12 day SMA | 182.62 | 181.67 | 180.37 |
| 20 day SMA | 179.06 | 178.52 | 178.04 |
| 35 day SMA | 174.73 | 174.56 | 174.14 |
| 50 day SMA | 170.02 | 169.47 | 168.82 |
| 100 day SMA | 155.9 | 155.47 | 155.03 |
| 150 day SMA | 151.38 | 151.09 | 150.77 |
| 200 day SMA | 155.96 | 155.83 | 155.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.