Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 151.38 and 156.58
| Daily Target 1 | 147.22 |
| Daily Target 2 | 150.33 |
| Daily Target 3 | 152.41666666667 |
| Daily Target 4 | 155.53 |
| Daily Target 5 | 157.62 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 153.45 (-0.49%) | 151.15 | 149.30 - 154.50 | 0.5114 times |
| Tue 08 April 2025 | 154.20 (0.33%) | 151.60 | 151.25 - 154.90 | 0.6774 times |
| Fri 04 April 2025 | 153.70 (1.29%) | 153.50 | 148.90 - 154.45 | 1.3443 times |
| Wed 02 April 2025 | 151.75 (0.56%) | 152.00 | 149.55 - 152.60 | 0.4119 times |
| Tue 01 April 2025 | 150.90 (-1.5%) | 152.90 | 149.30 - 154.25 | 0.3227 times |
| Fri 28 March 2025 | 153.20 (0.26%) | 155.30 | 152.00 - 156.65 | 2.0933 times |
| Wed 26 March 2025 | 152.80 (-1.39%) | 155.00 | 152.45 - 156.65 | 0.4036 times |
| Tue 25 March 2025 | 154.95 (-2.27%) | 160.40 | 153.45 - 160.40 | 0.7011 times |
| Mon 24 March 2025 | 158.55 (2.13%) | 155.95 | 155.00 - 159.50 | 1.995 times |
| Fri 21 March 2025 | 155.25 (3.78%) | 149.80 | 148.80 - 155.95 | 1.5393 times |
| Thu 20 March 2025 | 149.60 (2.33%) | 147.45 | 146.90 - 150.50 | 0.9202 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 151.38 and 156.98
| Weekly Target 1 | 146.95 |
| Weekly Target 2 | 150.2 |
| Weekly Target 3 | 152.55 |
| Weekly Target 4 | 155.8 |
| Weekly Target 5 | 158.15 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 153.45 (-0.16%) | 151.60 | 149.30 - 154.90 | 0.3187 times |
| Fri 04 April 2025 | 153.70 (0.33%) | 152.90 | 148.90 - 154.45 | 0.5574 times |
| Fri 28 March 2025 | 153.20 (-1.32%) | 155.95 | 152.00 - 160.40 | 1.3923 times |
| Fri 21 March 2025 | 155.25 (12.01%) | 138.75 | 138.60 - 155.95 | 0.9811 times |
| Thu 13 March 2025 | 138.60 (-2.15%) | 141.55 | 136.95 - 145.20 | 0.8393 times |
| Fri 07 March 2025 | 141.65 (5%) | 135.10 | 132.45 - 143.35 | 1.2918 times |
| Fri 28 February 2025 | 134.90 (-0.63%) | 134.65 | 132.15 - 142.10 | 1.1765 times |
| Fri 21 February 2025 | 135.75 (-0.91%) | 135.15 | 131.10 - 139.20 | 1.0175 times |
| Fri 14 February 2025 | 137.00 (-8.08%) | 151.90 | 135.05 - 152.15 | 1.1146 times |
| Fri 07 February 2025 | 149.05 (2.48%) | 145.00 | 142.10 - 154.80 | 1.3108 times |
| Fri 31 January 2025 | 145.45 (4.08%) | 139.80 | 134.35 - 147.95 | 1.1709 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 151.18 and 157.18
| Monthly Target 1 | 146.42 |
| Monthly Target 2 | 149.93 |
| Monthly Target 3 | 152.41666666667 |
| Monthly Target 4 | 155.93 |
| Monthly Target 5 | 158.42 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 153.45 (0.16%) | 152.90 | 148.90 - 154.90 | 0.1123 times |
| Fri 28 March 2025 | 153.20 (13.57%) | 135.10 | 132.45 - 160.40 | 0.5775 times |
| Fri 28 February 2025 | 134.90 (-7.25%) | 145.00 | 131.10 - 154.80 | 0.5923 times |
| Fri 31 January 2025 | 145.45 (7.26%) | 137.40 | 129.15 - 147.95 | 1.1944 times |
| Tue 31 December 2024 | 135.60 (-4.84%) | 142.45 | 134.60 - 151.90 | 0.7899 times |
| Fri 29 November 2024 | 142.50 (-2.33%) | 148.85 | 134.10 - 149.60 | 0.9485 times |
| Thu 31 October 2024 | 145.90 (-21.5%) | 187.95 | 137.75 - 189.45 | 1.8747 times |
| Mon 30 September 2024 | 185.85 (9.74%) | 169.95 | 163.25 - 189.20 | 1.5289 times |
| Fri 30 August 2024 | 169.35 (-5.92%) | 182.00 | 159.80 - 182.15 | 0.797 times |
| Wed 31 July 2024 | 180.00 (-0.61%) | 183.05 | 164.75 - 194.20 | 1.5845 times |
| Fri 28 June 2024 | 181.10 (18.29%) | 156.80 | 144.50 - 188.00 | 33.0208 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 152.8 |
| 12 day DMA | 152.88 |
| 20 day DMA | 147.99 |
| 35 day DMA | 143.24 |
| 50 day DMA | 143.88 |
| 100 day DMA | 142.66 |
| 150 day DMA | 150.5 |
| 200 day DMA | 157.04 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.25 | 153.15 | 152.63 |
| 12 day EMA | 151.39 | 151.02 | 150.44 |
| 20 day EMA | 149.1 | 148.64 | 148.05 |
| 35 day EMA | 147.03 | 146.65 | 146.21 |
| 50 day EMA | 144.72 | 144.36 | 143.96 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.8 | 152.75 | 152.47 |
| 12 day SMA | 152.88 | 151.98 | 150.8 |
| 20 day SMA | 147.99 | 147.29 | 146.53 |
| 35 day SMA | 143.24 | 142.88 | 142.7 |
| 50 day SMA | 143.88 | 143.73 | 143.54 |
| 100 day SMA | 142.66 | 142.56 | 142.5 |
| 150 day SMA | 150.5 | 150.61 | 150.71 |
| 200 day SMA | 157.04 | 157.15 | 157.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.