Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 264.65 and 275.05
| Daily Target 1 | 261.67 |
| Daily Target 2 | 267.63 |
| Daily Target 3 | 272.06666666667 |
| Daily Target 4 | 278.03 |
| Daily Target 5 | 282.47 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 273.60 (-1.6%) | 274.15 | 266.10 - 276.50 | 0.5068 times | Fri 10 April 2026 | 278.05 (2.22%) | 275.00 | 274.00 - 279.00 | 0.4257 times | Thu 09 April 2026 | 272.00 (-1.29%) | 277.75 | 270.95 - 277.75 | 0.7153 times | Wed 08 April 2026 | 275.55 (8.23%) | 266.00 | 265.95 - 278.85 | 2.0445 times | Tue 07 April 2026 | 254.60 (-0.45%) | 252.15 | 250.75 - 257.25 | 0.8792 times | Mon 06 April 2026 | 255.75 (6.36%) | 242.50 | 242.00 - 257.40 | 1.5848 times | Thu 02 April 2026 | 240.45 (-1.66%) | 240.65 | 234.90 - 242.00 | 0.447 times | Wed 01 April 2026 | 244.50 (1.79%) | 252.20 | 242.90 - 252.20 | 1.0639 times | Mon 30 March 2026 | 240.20 (-4.59%) | 243.35 | 239.00 - 247.75 | 1.5147 times | Fri 27 March 2026 | 251.75 (-3.64%) | 260.90 | 249.70 - 260.90 | 0.8181 times | Wed 25 March 2026 | 261.25 (2.61%) | 258.95 | 257.95 - 266.45 | 0.7567 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 264.65 and 275.05
| Weekly Target 1 | 261.67 |
| Weekly Target 2 | 267.63 |
| Weekly Target 3 | 272.06666666667 |
| Weekly Target 4 | 278.03 |
| Weekly Target 5 | 282.47 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 273.60 (-1.6%) | 274.15 | 266.10 - 276.50 | 0.137 times | Fri 10 April 2026 | 278.05 (15.64%) | 242.50 | 242.00 - 279.00 | 1.5269 times | Thu 02 April 2026 | 240.45 (-4.49%) | 243.35 | 234.90 - 252.20 | 0.8177 times | Fri 27 March 2026 | 251.75 (-3.56%) | 260.55 | 245.55 - 266.45 | 0.8165 times | Fri 20 March 2026 | 261.05 (1.22%) | 257.45 | 255.05 - 272.35 | 0.6516 times | Fri 13 March 2026 | 257.90 (-5.11%) | 266.25 | 256.25 - 276.00 | 0.9147 times | Fri 06 March 2026 | 271.80 (-4.41%) | 272.35 | 266.00 - 282.00 | 1.454 times | Fri 27 February 2026 | 284.35 (-4.48%) | 298.00 | 279.10 - 310.45 | 1.7767 times | Fri 20 February 2026 | 297.70 (4.46%) | 285.00 | 281.00 - 303.00 | 0.8602 times | Fri 13 February 2026 | 285.00 (-0.04%) | 288.10 | 283.80 - 298.00 | 1.0447 times | Fri 06 February 2026 | 285.10 (-0.35%) | 286.15 | 268.85 - 298.85 | 2.9596 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 254.25 and 298.35
| Monthly Target 1 | 218.4 |
| Monthly Target 2 | 246 |
| Monthly Target 3 | 262.5 |
| Monthly Target 4 | 290.1 |
| Monthly Target 5 | 306.6 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 273.60 (13.91%) | 252.20 | 234.90 - 279.00 | 0.2962 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.607 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 0.9494 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.0392 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.7707 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.7469 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8788 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.0237 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.7638 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.9242 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.6106 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 270.76 |
| 12 day DMA | 258.53 |
| 20 day DMA | 259.15 |
| 35 day DMA | 270.31 |
| 50 day DMA | 275.63 |
| 100 day DMA | 288.6 |
| 150 day DMA | 278.51 |
| 200 day DMA | 260.5 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.08 | 268.32 | 263.45 |
| 12 day EMA | 264 | 262.25 | 259.38 |
| 20 day EMA | 264.08 | 263.08 | 261.5 |
| 35 day EMA | 268.58 | 268.28 | 267.7 |
| 50 day EMA | 276.07 | 276.17 | 276.09 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.76 | 267.19 | 259.67 |
| 12 day SMA | 258.53 | 256.36 | 254.94 |
| 20 day SMA | 259.15 | 258.79 | 258.6 |
| 35 day SMA | 270.31 | 271.01 | 271.46 |
| 50 day SMA | 275.63 | 275.94 | 276.09 |
| 100 day SMA | 288.6 | 288.81 | 288.95 |
| 150 day SMA | 278.51 | 278.17 | 277.76 |
| 200 day SMA | 260.5 | 260.08 | 259.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.