Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 139.33 and 142.83
| Daily Target 1 | 136.85 |
| Daily Target 2 | 138.3 |
| Daily Target 3 | 140.35 |
| Daily Target 4 | 141.8 |
| Daily Target 5 | 143.85 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 139.75 (0.87%) | 139.45 | 138.90 - 142.40 | 0.7541 times | Mon 18 November 2024 | 138.55 (0.73%) | 136.95 | 135.35 - 140.50 | 1.1363 times | Thu 14 November 2024 | 137.55 (1.14%) | 136.00 | 135.60 - 138.65 | 0.6282 times | Wed 13 November 2024 | 136.00 (-1.81%) | 137.45 | 134.10 - 138.50 | 0.9276 times | Tue 12 November 2024 | 138.50 (-1.21%) | 141.35 | 138.10 - 141.60 | 0.8269 times | Mon 11 November 2024 | 140.20 (0.04%) | 140.15 | 137.85 - 142.45 | 0.9366 times | Fri 08 November 2024 | 140.15 (-2.77%) | 144.90 | 139.80 - 144.90 | 1.2206 times | Thu 07 November 2024 | 144.15 (-2.27%) | 149.40 | 143.70 - 149.40 | 1.1264 times | Wed 06 November 2024 | 147.50 (1.44%) | 146.40 | 145.80 - 148.70 | 1.204 times | Tue 05 November 2024 | 145.40 (1.79%) | 142.95 | 141.15 - 146.30 | 1.2392 times | Mon 04 November 2024 | 142.85 (-3.9%) | 149.15 | 142.45 - 149.15 | 1.4077 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 137.55 and 144.6
| Weekly Target 1 | 132.12 |
| Weekly Target 2 | 135.93 |
| Weekly Target 3 | 139.16666666667 |
| Weekly Target 4 | 142.98 |
| Weekly Target 5 | 146.22 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 139.75 (1.6%) | 136.95 | 135.35 - 142.40 | 0.3135 times | Thu 14 November 2024 | 137.55 (-1.86%) | 140.15 | 134.10 - 142.45 | 0.5505 times | Fri 08 November 2024 | 140.15 (-5.72%) | 149.15 | 139.80 - 149.40 | 1.0279 times | Fri 01 November 2024 | 148.65 (5.88%) | 141.00 | 139.05 - 149.60 | 1.0889 times | Fri 25 October 2024 | 140.40 (-15.75%) | 168.00 | 137.75 - 168.60 | 1.7838 times | Fri 18 October 2024 | 166.65 (1.74%) | 164.95 | 161.85 - 168.70 | 1.5647 times | Fri 11 October 2024 | 163.80 (-9.53%) | 176.75 | 163.30 - 177.25 | 0.626 times | Thu 03 October 2024 | 181.05 (-3.59%) | 187.55 | 180.00 - 189.45 | 0.4749 times | Fri 27 September 2024 | 187.80 (3.73%) | 183.80 | 178.80 - 189.20 | 1.475 times | Fri 20 September 2024 | 181.05 (1.77%) | 179.20 | 172.25 - 181.95 | 1.0947 times | Fri 13 September 2024 | 177.90 (7.66%) | 165.20 | 163.25 - 179.25 | 1.1534 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 129.18 and 144.68
| Monthly Target 1 | 125.65 |
| Monthly Target 2 | 132.7 |
| Monthly Target 3 | 141.15 |
| Monthly Target 4 | 148.2 |
| Monthly Target 5 | 156.65 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 139.75 (-4.22%) | 148.85 | 134.10 - 149.60 | 0.1576 times | Thu 31 October 2024 | 145.90 (-21.5%) | 187.95 | 137.75 - 189.45 | 0.4317 times | Mon 30 September 2024 | 185.85 (9.74%) | 169.95 | 163.25 - 189.20 | 0.3521 times | Fri 30 August 2024 | 169.35 (-5.92%) | 182.00 | 159.80 - 182.15 | 0.1835 times | Wed 31 July 2024 | 180.00 (-0.61%) | 183.05 | 164.75 - 194.20 | 0.3648 times | Fri 28 June 2024 | 181.10 (18.29%) | 156.80 | 144.50 - 188.00 | 7.6035 times | Fri 31 May 2024 | 153.10 (-8.16%) | 167.15 | 150.80 - 171.35 | 0.1382 times | Tue 30 April 2024 | 166.70 (5.41%) | 159.75 | 156.45 - 175.00 | 0.1821 times | Thu 28 March 2024 | 158.15 (-5.41%) | 167.25 | 144.55 - 177.00 | 0.3971 times | Thu 29 February 2024 | 167.20 (-3.41%) | 175.00 | 162.60 - 179.00 | 0.1894 times | Wed 31 January 2024 | 173.10 (4.85%) | 166.05 | 157.20 - 174.85 | 0.3875 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 138.07 |
| 12 day DMA | 141.6 |
| 20 day DMA | 143.01 |
| 35 day DMA | 155.29 |
| 50 day DMA | 161.73 |
| 100 day DMA | 168.47 |
| 150 day DMA | 167.09 |
| 200 day DMA | 166.75 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.07 | 138.73 | 138.82 |
| 12 day EMA | 141.5 | 141.82 | 142.42 |
| 20 day EMA | 145.3 | 145.88 | 146.65 |
| 35 day EMA | 152.14 | 152.87 | 153.71 |
| 50 day EMA | 160.11 | 160.94 | 161.85 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.07 | 138.16 | 138.48 |
| 12 day SMA | 141.6 | 142.12 | 142.78 |
| 20 day SMA | 143.01 | 143.92 | 145.32 |
| 35 day SMA | 155.29 | 156.63 | 158.03 |
| 50 day SMA | 161.73 | 162.35 | 162.96 |
| 100 day SMA | 168.47 | 168.92 | 169.37 |
| 150 day SMA | 167.09 | 167.29 | 167.47 |
| 200 day SMA | 166.75 | 166.89 | 167.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.