LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LntFh

Strong Daily Stock price targets for LntFh 533519 are 171.33 and 178.93

Daily Target 1169.72
Daily Target 2172.93
Daily Target 3177.31666666667
Daily Target 4180.53
Daily Target 5184.92

Daily price and volume Lnt Fh

Date Closing Open Range Volume
Wed 19 June 2024 176.15 (-1.95%) 181.70 174.10 - 181.70 0.0132 times
Tue 18 June 2024 179.65 (2.16%) 181.90 179.10 - 182.10 0.0237 times
Fri 14 June 2024 175.85 (0%) 175.00 175.00 - 179.00 4.9162 times
Thu 13 June 2024 175.85 (3.08%) 175.00 175.00 - 179.00 4.9162 times
Wed 12 June 2024 170.60 (3.49%) 166.25 165.20 - 171.70 0.0182 times
Tue 11 June 2024 164.85 (-0.21%) 167.90 164.25 - 168.90 0.0079 times
Mon 10 June 2024 165.20 (-1.78%) 171.65 164.50 - 171.65 0.0151 times
Fri 07 June 2024 168.20 (5.69%) 159.85 157.90 - 169.85 0.0563 times
Thu 06 June 2024 159.15 (1.56%) 158.05 156.70 - 161.95 0.0108 times
Wed 05 June 2024 156.70 (4.78%) 150.40 147.75 - 157.85 0.0224 times
Tue 04 June 2024 149.55 (-6.3%) 161.45 144.50 - 161.45 0.0167 times

 Daily chart LntFh

Weekly price and charts LntFh

Strong weekly Stock price targets for LntFh 533519 are 171.13 and 179.13

Weekly Target 1169.45
Weekly Target 2172.8
Weekly Target 3177.45
Weekly Target 4180.8
Weekly Target 5185.45

Weekly price and volumes for Lnt Fh

Date Closing Open Range Volume
Wed 19 June 2024 176.15 (0.17%) 181.90 174.10 - 182.10 0.0355 times
Fri 14 June 2024 175.85 (4.55%) 171.65 164.25 - 179.00 9.514 times
Fri 07 June 2024 168.20 (9.86%) 156.80 144.50 - 169.85 0.1251 times
Fri 31 May 2024 153.10 (-2.92%) 158.70 152.30 - 159.35 0.0286 times
Fri 24 May 2024 157.70 (-1.65%) 159.10 155.65 - 160.35 0.0318 times
Sat 18 May 2024 160.35 (3.48%) 156.85 150.80 - 162.60 0.0457 times
Fri 10 May 2024 154.95 (-7.63%) 168.80 153.35 - 169.00 0.0496 times
Fri 03 May 2024 167.75 (2.44%) 164.00 161.45 - 172.30 0.0731 times
Fri 26 April 2024 163.75 (1.68%) 161.50 160.65 - 169.70 0.0508 times
Fri 19 April 2024 161.05 (-3.76%) 158.25 156.45 - 166.70 0.0457 times
Fri 12 April 2024 167.35 (-1.44%) 170.30 165.60 - 171.75 0.034 times

 weekly chart LntFh

Monthly price and charts LntFh

Strong monthly Stock price targets for LntFh 533519 are 160.33 and 197.93

Monthly Target 1129.98
Monthly Target 2153.07
Monthly Target 3167.58333333333
Monthly Target 4190.67
Monthly Target 5205.18

Monthly price and volumes Lnt Fh

Date Closing Open Range Volume
Wed 19 June 2024 176.15 (15.06%) 156.80 144.50 - 182.10 5.4542 times
Fri 31 May 2024 153.10 (-8.16%) 167.15 150.80 - 171.35 0.1011 times
Tue 30 April 2024 166.70 (5.41%) 159.75 156.45 - 175.00 0.1332 times
Thu 28 March 2024 158.15 (-5.41%) 167.25 144.55 - 177.00 0.2904 times
Thu 29 February 2024 167.20 (-3.41%) 175.00 162.60 - 179.00 0.1385 times
Wed 31 January 2024 173.10 (4.85%) 166.05 157.20 - 174.85 0.2833 times
Fri 29 December 2023 165.10 (11.4%) 149.55 146.15 - 166.00 0.3161 times
Thu 30 November 2023 148.20 (11.39%) 133.15 131.50 - 151.25 0.3341 times
Tue 31 October 2023 133.05 (0%) 133.45 126.55 - 141.20 0.567 times
Fri 29 September 2023 133.05 (6.7%) 125.80 122.25 - 134.85 2.3821 times
Thu 31 August 2023 124.70 (-5.42%) 132.45 117.10 - 134.70 0.3057 times

 monthly chart LntFh

DMA SMA EMA moving averages of Lnt Fh 533519

DMA (daily moving average) of Lnt Fh 533519

DMA period DMA value
5 day DMA 175.62
12 day DMA 166.78
20 day DMA 162.65
35 day DMA 161.9
50 day DMA 163.13
100 day DMA 164.24
150 day DMA 161.52
200 day DMA 154.03

EMA (exponential moving average) of Lnt Fh 533519

EMA period EMA current EMA prev EMA prev2
5 day EMA174.74174.04171.24
12 day EMA169.24167.98165.86
20 day EMA166.18165.13163.6
35 day EMA164.68164.01163.09
50 day EMA164.61164.14163.51

SMA (simple moving average) of Lnt Fh 533519

SMA period SMA current SMA prev SMA prev2
5 day SMA175.62173.36170.47
12 day SMA166.78164.86162.64
20 day SMA162.65161.78160.82
35 day SMA161.9161.69161.23
50 day SMA163.13163.05162.86
100 day SMA164.24164.14164.03
150 day SMA161.52161.28161.02
200 day SMA154.03153.77153.48
Back to top | Use Dark Theme