Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 289.05 and 295.95
| Daily Target 1 | 287.43 |
| Daily Target 2 | 290.67 |
| Daily Target 3 | 294.33333333333 |
| Daily Target 4 | 297.57 |
| Daily Target 5 | 301.23 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 293.90 (-0.94%) | 297.85 | 291.10 - 298.00 | 0.3943 times | Mon 09 February 2026 | 296.70 (4.07%) | 288.10 | 287.75 - 297.25 | 0.5038 times | Fri 06 February 2026 | 285.10 (0.58%) | 281.25 | 275.45 - 286.00 | 0.5108 times | Thu 05 February 2026 | 283.45 (-1.22%) | 286.50 | 278.55 - 286.55 | 1.102 times | Wed 04 February 2026 | 286.95 (0.79%) | 284.85 | 282.00 - 290.60 | 0.6708 times | Tue 03 February 2026 | 284.70 (2.58%) | 286.85 | 283.40 - 298.85 | 1.848 times | Mon 02 February 2026 | 277.55 (-0.68%) | 278.60 | 268.85 - 279.00 | 3.5917 times | Sun 01 February 2026 | 279.45 (-2.32%) | 286.15 | 274.25 - 287.95 | 0.3523 times | Fri 30 January 2026 | 286.10 (-1.11%) | 288.65 | 284.30 - 293.35 | 0.5778 times | Thu 29 January 2026 | 289.30 (0.05%) | 290.65 | 286.00 - 293.90 | 0.4486 times | Wed 28 January 2026 | 289.15 (1.3%) | 288.60 | 285.95 - 291.95 | 0.5791 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 290.83 and 301.08
| Weekly Target 1 | 282.97 |
| Weekly Target 2 | 288.43 |
| Weekly Target 3 | 293.21666666667 |
| Weekly Target 4 | 298.68 |
| Weekly Target 5 | 303.47 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 293.90 (3.09%) | 288.10 | 287.75 - 298.00 | 0.2247 times | Fri 06 February 2026 | 285.10 (-0.35%) | 286.15 | 268.85 - 298.85 | 2.0205 times | Fri 30 January 2026 | 286.10 (-0.81%) | 287.40 | 280.40 - 293.90 | 0.6626 times | Fri 23 January 2026 | 288.45 (-2.65%) | 287.35 | 276.85 - 309.30 | 1.6339 times | Fri 16 January 2026 | 296.30 (-1.13%) | 299.35 | 283.65 - 302.25 | 1.065 times | Fri 09 January 2026 | 299.70 (-6.29%) | 318.30 | 298.50 - 329.40 | 1.2892 times | Fri 02 January 2026 | 319.80 (6.16%) | 301.40 | 298.45 - 321.90 | 1.0324 times | Fri 26 December 2025 | 301.25 (0.27%) | 300.85 | 299.25 - 310.50 | 0.6489 times | Fri 19 December 2025 | 300.45 (-2.37%) | 307.50 | 297.00 - 309.60 | 0.5192 times | Fri 12 December 2025 | 307.75 (-0.53%) | 310.05 | 294.75 - 311.20 | 0.9038 times | Fri 05 December 2025 | 309.40 (-0.85%) | 314.90 | 296.70 - 314.90 | 0.888 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 281.38 and 311.38
| Monthly Target 1 | 257.2 |
| Monthly Target 2 | 275.55 |
| Monthly Target 3 | 287.2 |
| Monthly Target 4 | 305.55 |
| Monthly Target 5 | 317.2 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 293.90 (2.73%) | 286.15 | 268.85 - 298.85 | 0.4322 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 0.9554 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.7085 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.6059 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8079 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 0.9411 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.7022 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.769 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.4807 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.597 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.6221 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 289.22 |
| 12 day DMA | 286.48 |
| 20 day DMA | 288.45 |
| 35 day DMA | 297.01 |
| 50 day DMA | 299.01 |
| 100 day DMA | 285.45 |
| 150 day DMA | 261.12 |
| 200 day DMA | 241.11 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.33 | 288.55 | 284.47 |
| 12 day EMA | 288.85 | 287.93 | 286.34 |
| 20 day EMA | 290.57 | 290.22 | 289.54 |
| 35 day EMA | 293.65 | 293.63 | 293.45 |
| 50 day EMA | 298.43 | 298.62 | 298.7 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.22 | 287.38 | 283.55 |
| 12 day SMA | 286.48 | 286.03 | 285.23 |
| 20 day SMA | 288.45 | 288.57 | 288.72 |
| 35 day SMA | 297.01 | 297.19 | 297.28 |
| 50 day SMA | 299.01 | 299.38 | 299.61 |
| 100 day SMA | 285.45 | 284.88 | 284.27 |
| 150 day SMA | 261.12 | 260.51 | 259.91 |
| 200 day SMA | 241.11 | 240.49 | 239.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.