Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 297.68 and 303.33
| Daily Target 1 | 296.48 |
| Daily Target 2 | 298.87 |
| Daily Target 3 | 302.13333333333 |
| Daily Target 4 | 304.52 |
| Daily Target 5 | 307.78 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 301.25 (-0.64%) | 305.40 | 299.75 - 305.40 | 0.7556 times | Wed 24 December 2025 | 303.20 (-0.13%) | 303.85 | 302.15 - 310.50 | 1.6251 times | Tue 23 December 2025 | 303.60 (0.13%) | 303.55 | 301.70 - 307.25 | 0.6642 times | Mon 22 December 2025 | 303.20 (0.92%) | 300.85 | 299.25 - 303.75 | 1.6344 times | Fri 19 December 2025 | 300.45 (0.27%) | 299.05 | 297.00 - 303.30 | 0.5202 times | Thu 18 December 2025 | 299.65 (-0.75%) | 301.60 | 297.85 - 303.70 | 0.9965 times | Wed 17 December 2025 | 301.90 (0.4%) | 301.60 | 299.70 - 306.50 | 0.7791 times | Tue 16 December 2025 | 300.70 (-1.39%) | 304.90 | 299.80 - 304.90 | 0.6755 times | Mon 15 December 2025 | 304.95 (-0.91%) | 307.50 | 303.55 - 309.60 | 0.7729 times | Fri 12 December 2025 | 307.75 (1.99%) | 302.35 | 302.35 - 308.90 | 1.5766 times | Thu 11 December 2025 | 301.75 (-0.71%) | 303.90 | 299.95 - 305.45 | 0.4884 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 300.25 and 311.5
| Weekly Target 1 | 292.42 |
| Weekly Target 2 | 296.83 |
| Weekly Target 3 | 303.66666666667 |
| Weekly Target 4 | 308.08 |
| Weekly Target 5 | 314.92 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 301.25 (0.27%) | 300.85 | 299.25 - 310.50 | 0.5063 times | Fri 19 December 2025 | 300.45 (-2.37%) | 307.50 | 297.00 - 309.60 | 0.4051 times | Fri 12 December 2025 | 307.75 (-0.53%) | 310.05 | 294.75 - 311.20 | 0.7052 times | Fri 05 December 2025 | 309.40 (-0.85%) | 314.90 | 296.70 - 314.90 | 0.6929 times | Fri 28 November 2025 | 312.05 (8.13%) | 288.50 | 287.25 - 315.25 | 0.7962 times | Fri 21 November 2025 | 288.60 (-1.87%) | 295.90 | 288.20 - 301.50 | 0.5981 times | Fri 14 November 2025 | 294.10 (-3.11%) | 303.60 | 290.75 - 308.25 | 1.0995 times | Fri 07 November 2025 | 303.55 (12.24%) | 270.50 | 270.00 - 305.35 | 3.958 times | Fri 31 October 2025 | 270.45 (1.37%) | 267.55 | 264.50 - 273.20 | 0.9433 times | Thu 23 October 2025 | 266.80 (0.17%) | 266.75 | 264.40 - 270.35 | 0.2954 times | Fri 17 October 2025 | 266.35 (4%) | 254.95 | 254.95 - 273.50 | 1.0596 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 287.93 and 308.08
| Monthly Target 1 | 283.48 |
| Monthly Target 2 | 292.37 |
| Monthly Target 3 | 303.63333333333 |
| Monthly Target 4 | 312.52 |
| Monthly Target 5 | 323.78 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 301.25 (-3.46%) | 314.90 | 294.75 - 314.90 | 0.5996 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.6751 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8502 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 0.9904 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.7389 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.8615 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.5582 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.6282 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.6547 times | Fri 28 March 2025 | 153.20 (13.57%) | 135.10 | 132.45 - 160.40 | 0.4432 times | Fri 28 February 2025 | 134.90 (-7.25%) | 145.00 | 131.10 - 154.80 | 0.4546 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 302.34 |
| 12 day DMA | 302.69 |
| 20 day DMA | 303.93 |
| 35 day DMA | 300.48 |
| 50 day DMA | 291.16 |
| 100 day DMA | 259.71 |
| 150 day DMA | 237.85 |
| 200 day DMA | 217.33 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.25 | 302.75 | 302.53 |
| 12 day EMA | 302.45 | 302.67 | 302.57 |
| 20 day EMA | 301.34 | 301.35 | 301.16 |
| 35 day EMA | 295.66 | 295.33 | 294.87 |
| 50 day EMA | 289.59 | 289.11 | 288.53 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.34 | 302.02 | 301.76 |
| 12 day SMA | 302.69 | 303.2 | 302.87 |
| 20 day SMA | 303.93 | 304.28 | 304.49 |
| 35 day SMA | 300.48 | 299.87 | 299.2 |
| 50 day SMA | 291.16 | 290.26 | 289.4 |
| 100 day SMA | 259.71 | 258.76 | 257.75 |
| 150 day SMA | 237.85 | 237.01 | 236.15 |
| 200 day SMA | 217.33 | 216.5 | 215.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.