Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 158.38 and 163.43
| Daily Target 1 | 157.42 |
| Daily Target 2 | 159.33 |
| Daily Target 3 | 162.46666666667 |
| Daily Target 4 | 164.38 |
| Daily Target 5 | 167.52 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 161.25 (-0.22%) | 162.95 | 160.55 - 165.60 | 1.4279 times | Tue 16 April 2024 | 161.60 (-2.47%) | 164.65 | 160.25 - 165.40 | 0.6984 times | Mon 15 April 2024 | 165.70 (-0.99%) | 158.25 | 158.25 - 166.70 | 1.3937 times | Fri 12 April 2024 | 167.35 (-1.01%) | 169.30 | 166.55 - 171.25 | 1.1565 times | Wed 10 April 2024 | 169.05 (1.41%) | 167.65 | 166.35 - 169.75 | 0.7351 times | Tue 09 April 2024 | 166.70 (-1.27%) | 169.45 | 165.60 - 169.95 | 0.839 times | Mon 08 April 2024 | 168.85 (-0.56%) | 170.30 | 168.45 - 171.75 | 0.3635 times | Fri 05 April 2024 | 169.80 (-1.28%) | 172.05 | 168.30 - 172.05 | 0.5992 times | Thu 04 April 2024 | 172.00 (1.15%) | 174.70 | 170.70 - 175.00 | 1.901 times | Wed 03 April 2024 | 170.05 (1.98%) | 167.90 | 166.50 - 170.95 | 0.8858 times | Tue 02 April 2024 | 166.75 (2.55%) | 164.00 | 163.00 - 167.85 | 1.1622 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 159.75 and 168.2
| Weekly Target 1 | 153.62 |
| Weekly Target 2 | 157.43 |
| Weekly Target 3 | 162.06666666667 |
| Weekly Target 4 | 165.88 |
| Weekly Target 5 | 170.52 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 161.25 (-3.65%) | 158.25 | 158.25 - 166.70 | 0.5041 times | Fri 12 April 2024 | 167.35 (-1.44%) | 170.30 | 165.60 - 171.75 | 0.4431 times | Fri 05 April 2024 | 169.80 (7.37%) | 159.75 | 158.85 - 175.00 | 0.7325 times | Thu 28 March 2024 | 158.15 (2.1%) | 154.40 | 154.25 - 160.90 | 0.3814 times | Fri 22 March 2024 | 154.90 (2.62%) | 151.85 | 144.60 - 156.90 | 0.7189 times | Fri 15 March 2024 | 150.95 (-6.68%) | 164.35 | 144.55 - 164.35 | 1.0203 times | Thu 07 March 2024 | 161.75 (-5.55%) | 172.30 | 154.90 - 175.50 | 4.453 times | Sat 02 March 2024 | 171.25 (-0.2%) | 171.90 | 162.60 - 177.00 | 0.6028 times | Fri 23 February 2024 | 171.60 (-1.24%) | 175.35 | 168.85 - 177.45 | 0.4888 times | Fri 16 February 2024 | 173.75 (1.31%) | 172.25 | 164.60 - 175.70 | 0.6551 times | Fri 09 February 2024 | 171.50 (-1.78%) | 175.95 | 165.90 - 179.00 | 1.3026 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 159.75 and 176.5
| Monthly Target 1 | 148.08 |
| Monthly Target 2 | 154.67 |
| Monthly Target 3 | 164.83333333333 |
| Monthly Target 4 | 171.42 |
| Monthly Target 5 | 181.58 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 161.25 (1.96%) | 159.75 | 158.25 - 175.00 | 0.1387 times | Thu 28 March 2024 | 158.15 (-5.41%) | 167.25 | 144.55 - 177.00 | 0.5546 times | Thu 29 February 2024 | 167.20 (-3.41%) | 175.00 | 162.60 - 179.00 | 0.2645 times | Wed 31 January 2024 | 173.10 (4.85%) | 166.05 | 157.20 - 174.85 | 0.5411 times | Fri 29 December 2023 | 165.10 (11.4%) | 149.55 | 146.15 - 166.00 | 0.6038 times | Thu 30 November 2023 | 148.20 (11.39%) | 133.15 | 131.50 - 151.25 | 0.6382 times | Tue 31 October 2023 | 133.05 (0%) | 133.45 | 126.55 - 141.20 | 1.0829 times | Fri 29 September 2023 | 133.05 (6.7%) | 125.80 | 122.25 - 134.85 | 4.5497 times | Thu 31 August 2023 | 124.70 (-5.42%) | 132.45 | 117.10 - 134.70 | 0.5839 times | Mon 31 July 2023 | 131.85 (3.25%) | 129.30 | 126.00 - 140.20 | 1.0426 times | Fri 30 June 2023 | 127.70 (22.14%) | 104.50 | 104.00 - 128.25 | 1.3003 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 164.99 |
| 12 day DMA | 166.81 |
| 20 day DMA | 161.5 |
| 35 day DMA | 162.06 |
| 50 day DMA | 165.09 |
| 100 day DMA | 162.52 |
| 150 day DMA | 153.1 |
| 200 day DMA | 146.86 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.94 | 165.29 | 167.14 |
| 12 day EMA | 164.4 | 164.97 | 165.58 |
| 20 day EMA | 163.72 | 163.98 | 164.23 |
| 35 day EMA | 164.68 | 164.88 | 165.07 |
| 50 day EMA | 165.53 | 165.7 | 165.87 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.99 | 166.08 | 167.53 |
| 12 day SMA | 166.81 | 166.55 | 166.32 |
| 20 day SMA | 161.5 | 160.99 | 160.36 |
| 35 day SMA | 162.06 | 162.36 | 162.64 |
| 50 day SMA | 165.09 | 165.35 | 165.56 |
| 100 day SMA | 162.52 | 162.32 | 162.1 |
| 150 day SMA | 153.1 | 152.89 | 152.66 |
| 200 day SMA | 146.86 | 146.67 | 146.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.