Login or Join
HomepageIbulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 9.65 and 10.24
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.7566666666667 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.35 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.92 (1.74%) | 9.66 | 9.38 - 9.97 | 0.9045 times | Thu 12 February 2026 | 9.75 (-6.16%) | 10.60 | 9.65 - 10.60 | 1.0503 times | Wed 11 February 2026 | 10.39 (-3.17%) | 10.61 | 10.32 - 10.98 | 0.4329 times | Tue 10 February 2026 | 10.73 (-1.01%) | 10.95 | 10.70 - 11.11 | 0.613 times | Mon 09 February 2026 | 10.84 (2.46%) | 10.71 | 10.51 - 10.97 | 0.7271 times | Fri 06 February 2026 | 10.58 (0.09%) | 10.78 | 10.44 - 10.85 | 0.3879 times | Thu 05 February 2026 | 10.57 (-5.88%) | 11.49 | 10.45 - 11.57 | 1.547 times | Wed 04 February 2026 | 11.23 (4.76%) | 10.35 | 10.35 - 11.25 | 3.2248 times | Tue 03 February 2026 | 10.72 (-0.37%) | 11.08 | 10.70 - 11.29 | 0.4841 times | Mon 02 February 2026 | 10.76 (-1.01%) | 10.99 | 10.60 - 11.05 | 0.6283 times | Sun 01 February 2026 | 10.87 (2.35%) | 10.88 | 10.77 - 11.10 | 0.3673 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 8.79 and 10.52
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.92 (-6.24%) | 10.71 | 9.38 - 11.11 | 0.509 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.88 | 10.35 - 11.57 | 0.9066 times | Fri 30 January 2026 | 10.62 (-6.68%) | 11.33 | 10.62 - 11.96 | 2.7341 times | Fri 23 January 2026 | 11.38 (-13.06%) | 13.58 | 11.25 - 13.73 | 2.5242 times | Fri 16 January 2026 | 13.09 (2.59%) | 12.21 | 11.85 - 13.20 | 0.6835 times | Fri 09 January 2026 | 12.76 (-22.43%) | 16.17 | 12.76 - 16.42 | 1.4831 times | Fri 02 January 2026 | 16.45 (-2.84%) | 16.83 | 16.11 - 18.05 | 0.3829 times | Fri 26 December 2025 | 16.93 (-0.35%) | 16.99 | 15.41 - 17.58 | 0.5643 times | Fri 19 December 2025 | 16.99 (-10.15%) | 18.68 | 16.50 - 19.24 | 0.0572 times | Fri 12 December 2025 | 18.91 (-0.42%) | 18.99 | 17.15 - 19.59 | 0.1552 times | Mon 01 December 2025 | 18.99 (-4.43%) | 18.88 | 18.88 - 19.80 | 0.0013 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 8.56 and 10.75
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.92 (-6.59%) | 10.88 | 9.38 - 11.57 | 1.3451 times | Fri 30 January 2026 | 10.62 (-38.43%) | 17.10 | 10.62 - 17.58 | 7.1495 times | Wed 31 December 2025 | 17.25 (-13.19%) | 18.88 | 15.41 - 19.80 | 1.0083 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0114 times | Thu 30 October 2025 | 20.91 (20.31%) | 17.35 | 16.33 - 20.91 | 0.048 times | Mon 29 September 2025 | 17.38 (10%) | 16.59 | 16.59 - 19.19 | 0.0875 times | Fri 29 August 2025 | 15.80 (4.84%) | 15.22 | 14.00 - 17.60 | 0.0397 times | Thu 31 July 2025 | 15.07 (-12.43%) | 16.70 | 13.66 - 17.85 | 0.0275 times | Mon 30 June 2025 | 17.21 (4.81%) | 17.23 | 15.40 - 18.69 | 0.1358 times | Fri 30 May 2025 | 16.42 (24.87%) | 13.00 | 12.00 - 17.05 | 0.1472 times | Wed 30 April 2025 | 13.15 (-10.05%) | 15.00 | 13.00 - 17.62 | 0.1268 times |
Indicator Analysis of Ibulisl
Please login to view indicator analysis. or View indicator analysis of Ibulisl 533520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.58 |
| 20 day DMA | 11.08 |
| 35 day DMA | 12.71 |
| 50 day DMA | 14.24 |
| 100 day DMA | 15.55 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.34 | 10.64 |
| 12 day EMA | 10.66 | 10.79 | 10.98 |
| 20 day EMA | 11.31 | 11.46 | 11.64 |
| 35 day EMA | 12.82 | 12.99 | 13.18 |
| 50 day EMA | 14.38 | 14.56 | 14.76 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.46 | 10.62 |
| 12 day SMA | 10.58 | 10.69 | 10.85 |
| 20 day SMA | 11.08 | 11.24 | 11.38 |
| 35 day SMA | 12.71 | 12.9 | 13.07 |
| 50 day SMA | 14.24 | 14.46 | 14.68 |
| 100 day SMA | 15.55 | 15.61 | 15.67 |
| 150 day SMA | 15.76 | 15.78 | 15.8 |
| 200 day SMA | 15.37 | 15.4 | 15.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.