Login or Join
HomepageIbulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 16.24 and 17.24
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.45 |
| Daily Target 3 | 17.026666666667 |
| Daily Target 4 | 17.45 |
| Daily Target 5 | 18.03 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 16.88 (-0.59%) | 17.00 | 16.60 - 17.60 | 0.5189 times |
| Tue 12 August 2025 | 16.98 (4.94%) | 16.97 | 16.30 - 16.98 | 7.0446 times |
| Mon 11 August 2025 | 16.18 (0.31%) | 16.60 | 16.13 - 16.93 | 0.9209 times |
| Fri 08 August 2025 | 16.13 (4.94%) | 16.13 | 16.13 - 16.13 | 0.1459 times |
| Thu 07 August 2025 | 15.37 (4.99%) | 15.37 | 15.37 - 15.37 | 0.2143 times |
| Wed 06 August 2025 | 14.64 (-4.94%) | 14.63 | 14.63 - 14.64 | 0.1484 times |
| Tue 05 August 2025 | 15.40 (4.41%) | 14.40 | 14.30 - 15.40 | 0.4641 times |
| Mon 04 August 2025 | 14.75 (0.34%) | 14.00 | 14.00 - 14.75 | 0.0263 times |
| Fri 01 August 2025 | 14.70 (-2.46%) | 15.22 | 14.70 - 15.22 | 0.3325 times |
| Thu 31 July 2025 | 15.07 (4.94%) | 13.66 | 13.66 - 15.07 | 0.1841 times |
| Wed 30 July 2025 | 14.36 (0.21%) | 14.01 | 14.01 - 14.36 | 1.3071 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 16.51 and 17.98
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.87 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 16.88 (4.65%) | 16.60 | 16.13 - 17.60 | 1.2552 times |
| Fri 08 August 2025 | 16.13 (9.73%) | 14.00 | 14.00 - 16.13 | 0.1478 times |
| Fri 01 August 2025 | 14.70 (-2%) | 14.26 | 13.66 - 15.22 | 0.2706 times |
| Fri 25 July 2025 | 15.00 (-2.02%) | 14.55 | 14.36 - 16.07 | 0.1255 times |
| Fri 18 July 2025 | 15.31 (-7.77%) | 15.77 | 14.45 - 16.21 | 0.2064 times |
| Fri 11 July 2025 | 16.60 (-1.01%) | 16.52 | 15.03 - 16.77 | 0.9839 times |
| Fri 04 July 2025 | 16.77 (-3.62%) | 17.40 | 16.15 - 17.85 | 0.5544 times |
| Fri 27 June 2025 | 17.40 (1.99%) | 17.20 | 16.39 - 18.69 | 1.4768 times |
| Thu 19 June 2025 | 17.06 (-7.88%) | 18.08 | 17.01 - 18.52 | 1.42 times |
| Fri 13 June 2025 | 18.52 (15.61%) | 16.34 | 15.80 - 18.52 | 3.5594 times |
| Fri 06 June 2025 | 16.02 (-2.44%) | 17.23 | 15.40 - 17.23 | 3.5523 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 15.44 and 19.04
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 16.88 (12.01%) | 15.22 | 14.00 - 17.60 | 0.115 times |
| Thu 31 July 2025 | 15.07 (-12.43%) | 16.70 | 13.66 - 17.85 | 0.1612 times |
| Mon 30 June 2025 | 17.21 (4.81%) | 17.23 | 15.40 - 18.69 | 0.7968 times |
| Fri 30 May 2025 | 16.42 (24.87%) | 13.00 | 12.00 - 17.05 | 0.8641 times |
| Wed 30 April 2025 | 13.15 (-10.05%) | 15.00 | 13.00 - 17.62 | 0.7445 times |
| Fri 28 March 2025 | 14.62 (10.09%) | 12.62 | 12.07 - 15.79 | 1.9034 times |
| Fri 28 February 2025 | 13.28 (-10.69%) | 14.76 | 12.40 - 16.71 | 0.2241 times |
| Fri 31 January 2025 | 14.87 (-6.36%) | 15.11 | 12.18 - 15.84 | 1.9322 times |
| Mon 30 December 2024 | 15.88 (-9.05%) | 16.65 | 14.99 - 20.40 | 0.6026 times |
| Fri 29 November 2024 | 17.46 (41.26%) | 12.96 | 12.13 - 18.38 | 2.6562 times |
| Thu 31 October 2024 | 12.36 (8.61%) | 11.20 | 10.65 - 14.92 | 3.356 times |
Indicator Analysis of Ibulisl
Please login to view indicator analysis. or View indicator analysis of Ibulisl 533520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.92 |
| 50 day DMA | 16.24 |
| 100 day DMA | 15.46 |
| 150 day DMA | 15.24 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.1 | 15.66 |
| 12 day EMA | 15.81 | 15.62 | 15.37 |
| 20 day EMA | 15.7 | 15.58 | 15.43 |
| 35 day EMA | 15.87 | 15.81 | 15.74 |
| 50 day EMA | 16.25 | 16.22 | 16.19 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 15.86 | 15.54 |
| 12 day SMA | 15.4 | 15.24 | 15.06 |
| 20 day SMA | 15.3 | 15.22 | 15.17 |
| 35 day SMA | 15.92 | 15.95 | 15.97 |
| 50 day SMA | 16.24 | 16.22 | 16.21 |
| 100 day SMA | 15.46 | 15.41 | 15.37 |
| 150 day SMA | 15.24 | 15.23 | 15.24 |
| 200 day SMA | 14.71 | 14.69 | 14.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.