Login or Join
HomepageIbulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 27.7 and 30.25
| Daily Target 1 | 27.25 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 29.8 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 32.35 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.05 (-4.5%) | 30.51 | 28.90 - 31.45 | 1.1309 times | Fri 18 September 2026 | 30.42 (2.6%) | 30.04 | 29.51 - 30.98 | 1.3739 times | Thu 17 September 2026 | 29.65 (3.93%) | 28.75 | 28.25 - 29.95 | 1.0177 times | Wed 16 September 2026 | 28.53 (4.97%) | 28.53 | 27.91 - 28.53 | 1.7136 times | Tue 15 September 2026 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 0.0545 times | Fri 11 September 2026 | 25.89 (4.99%) | 24.30 | 24.29 - 25.89 | 0.5836 times | Thu 10 September 2026 | 24.66 (-1.71%) | 25.01 | 24.22 - 25.45 | 2.443 times | Wed 09 September 2026 | 25.09 (-3.46%) | 25.89 | 24.92 - 26.80 | 0.7248 times | Tue 08 September 2026 | 25.99 (1.05%) | 25.58 | 25.25 - 26.36 | 0.4395 times | Mon 07 September 2026 | 25.72 (0.16%) | 25.12 | 25.12 - 26.30 | 0.5185 times | Fri 04 September 2026 | 25.68 (-0.62%) | 25.98 | 25.15 - 26.08 | 0.2444 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 27.7 and 30.25
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 29.8 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.05 (-4.5%) | 30.51 | 28.90 - 31.45 | 0.365 times | Fri 18 September 2026 | 30.42 (17.5%) | 27.18 | 27.18 - 30.98 | 1.3424 times | Fri 11 September 2026 | 25.89 (0.82%) | 25.12 | 24.22 - 26.80 | 1.5198 times | Fri 04 September 2026 | 25.68 (-2.25%) | 26.49 | 24.69 - 26.56 | 0.4408 times | Fri 28 August 2026 | 26.27 (2.58%) | 25.63 | 25.63 - 28.23 | 2.2954 times | Fri 21 August 2026 | 25.61 (-5.29%) | 27.49 | 25.52 - 29.23 | 0.9043 times | Fri 14 August 2026 | 27.04 (-7.27%) | 29.74 | 26.37 - 29.88 | 0.4029 times | Fri 07 August 2026 | 29.16 (6.77%) | 27.01 | 26.90 - 31.79 | 0.6523 times | Fri 31 July 2026 | 27.31 (-10.96%) | 30.60 | 25.41 - 31.51 | 1.7043 times | Fri 24 July 2026 | 30.67 (5.4%) | 29.30 | 27.62 - 30.95 | 0.3729 times | Fri 17 July 2026 | 29.10 (-1.59%) | 30.20 | 28.62 - 32.50 | 0.5882 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 26.64 and 33.87
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 28.24 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.05 (10.75%) | 26.49 | 24.22 - 31.45 | 0.8583 times | Mon 31 August 2026 | 26.23 (-3.95%) | 27.01 | 25.52 - 31.79 | 1.0533 times | Fri 31 July 2026 | 27.31 (-1.9%) | 27.84 | 25.41 - 32.50 | 1.0933 times | Tue 30 June 2026 | 27.84 (32.7%) | 22.02 | 22.00 - 28.49 | 0.4545 times | Fri 29 May 2026 | 20.98 (6.5%) | 21.00 | 16.92 - 22.75 | 0.9376 times | Thu 30 April 2026 | 19.70 (115.54%) | 9.20 | 9.20 - 19.70 | 1.507 times | Mon 30 March 2026 | 9.14 (-12.79%) | 10.01 | 9.00 - 11.27 | 2.3987 times | Fri 27 February 2026 | 10.48 (-1.32%) | 10.88 | 8.93 - 11.57 | 0.4259 times | Fri 30 January 2026 | 10.62 (-38.43%) | 17.10 | 10.62 - 17.58 | 1.1143 times | Wed 31 December 2025 | 17.25 (-13.19%) | 18.88 | 15.41 - 19.80 | 0.1572 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0018 times |
Indicator Analysis of Ibulisl
Please login to view indicator analysis. or View indicator analysis of Ibulisl 533520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 26.98 |
| 20 day DMA | 26.74 |
| 35 day DMA | 27.12 |
| 50 day DMA | 27.87 |
| 100 day DMA | 25.46 |
| 150 day DMA | 20.72 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.67 | 27.8 |
| 12 day EMA | 27.69 | 27.44 | 26.9 |
| 20 day EMA | 27.34 | 27.16 | 26.82 |
| 35 day EMA | 27.56 | 27.47 | 27.3 |
| 50 day EMA | 28.1 | 28.06 | 27.96 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28.33 | 27.18 |
| 12 day SMA | 26.98 | 26.71 | 26.3 |
| 20 day SMA | 26.74 | 26.57 | 26.33 |
| 35 day SMA | 27.12 | 27.07 | 26.96 |
| 50 day SMA | 27.87 | 27.88 | 27.86 |
| 100 day SMA | 25.46 | 25.34 | 25.21 |
| 150 day SMA | 20.72 | 20.6 | 20.47 |
| 200 day SMA | 19.32 | 19.27 | 19.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.