Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong Daily Stock price targets for Ibulisl 533520 are 19.49 and 20.55

Daily Target 118.62
Daily Target 219.3
Daily Target 319.68
Daily Target 420.36
Daily Target 520.74

Daily price and volume Ibulisl

Date Closing Open Range Volume
Mon 25 May 2026 19.98 (4.55%) 19.15 19.00 - 20.06 0.9682 times
Fri 22 May 2026 19.11 (4.14%) 18.30 18.01 - 19.26 1.2467 times
Thu 21 May 2026 18.35 (4.14%) 17.80 17.26 - 18.50 0.7015 times
Wed 20 May 2026 17.62 (-0.06%) 17.54 16.92 - 18.41 0.6477 times
Tue 19 May 2026 17.63 (-4.5%) 17.90 17.55 - 18.50 0.6415 times
Mon 18 May 2026 18.46 (-4.1%) 19.25 18.29 - 19.35 1.499 times
Fri 15 May 2026 19.25 (-3.7%) 19.91 19.00 - 20.18 0.8791 times
Thu 14 May 2026 19.99 (2.25%) 19.75 19.00 - 20.50 1.1287 times
Wed 13 May 2026 19.55 (-2.59%) 20.00 19.33 - 20.23 0.833 times
Tue 12 May 2026 20.07 (-3.79%) 20.60 19.82 - 20.84 1.4546 times
Mon 11 May 2026 20.86 (4.56%) 19.25 18.96 - 20.94 4.8059 times

Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 19.49 and 20.55

Weekly Target 118.62
Weekly Target 219.3
Weekly Target 319.68
Weekly Target 420.36
Weekly Target 520.74

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Mon 25 May 2026 19.98 (4.55%) 19.15 19.00 - 20.06 0.0798 times
Fri 22 May 2026 19.11 (-0.73%) 19.25 16.92 - 19.35 0.3905 times
Fri 15 May 2026 19.25 (-3.51%) 19.25 18.96 - 20.94 0.7504 times
Fri 08 May 2026 19.95 (1.27%) 21.00 19.78 - 22.75 1.5637 times
Thu 30 April 2026 19.70 (18.96%) 16.56 16.56 - 19.70 0.5828 times
Fri 24 April 2026 16.56 (-5.86%) 17.77 16.40 - 17.98 0.4963 times
Fri 17 April 2026 17.59 (44.77%) 12.11 11.86 - 18.36 1.5664 times
Fri 10 April 2026 12.15 (15.82%) 10.50 10.36 - 12.99 0.5886 times
Thu 02 April 2026 10.49 (12.19%) 9.17 9.02 - 10.73 2.8662 times
Fri 27 March 2026 9.35 (-6.59%) 9.86 9.12 - 10.34 1.1153 times
Fri 20 March 2026 10.01 (2.98%) 9.74 9.31 - 10.84 2.5732 times

weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 15.54 and 21.37

Monthly Target 114.05
Monthly Target 217.02
Monthly Target 319.883333333333
Monthly Target 422.85
Monthly Target 525.71

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Mon 25 May 2026 19.98 (1.42%) 21.00 16.92 - 22.75 1.3574 times
Thu 30 April 2026 19.70 (115.54%) 9.20 9.20 - 19.70 2.3125 times
Mon 30 March 2026 9.14 (-12.79%) 10.01 9.00 - 11.27 3.6808 times
Fri 27 February 2026 10.48 (-1.32%) 10.88 8.93 - 11.57 0.6535 times
Fri 30 January 2026 10.62 (-38.43%) 17.10 10.62 - 17.58 1.7099 times
Wed 31 December 2025 17.25 (-13.19%) 18.88 15.41 - 19.80 0.2412 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0027 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.0115 times
Mon 29 September 2025 17.38 (10%) 16.59 16.59 - 19.19 0.0209 times
Fri 29 August 2025 15.80 (4.84%) 15.22 14.00 - 17.60 0.0095 times
Thu 31 July 2025 15.07 (-12.43%) 16.70 13.66 - 17.85 0.0066 times

monthly chart Ibulisl

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 18.54
12 day DMA 19.24
20 day DMA 19.36
35 day DMA 17.16
50 day DMA 14.96
100 day DMA 13.37
150 day DMA 14.81
200 day DMA 15.16

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0718.6218.37
12 day EMA18.9918.8118.76
20 day EMA18.5318.3818.3
35 day EMA16.8716.6916.55
50 day EMA14.8914.6814.5

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.2318.26
12 day SMA19.2419.2419.38
20 day SMA19.3619.1919.09
35 day SMA17.1616.8816.6
50 day SMA14.9614.7414.55
100 day SMA13.3713.3313.29
150 day SMA14.8114.7914.77
200 day SMA15.1615.1415.13
Back to top | Use Dark Theme