Login or Join
HomepageIbulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 29.4 and 30.8
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 30.533333333333 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.93 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.20 (-3.11%) | 31.40 | 30.00 - 31.40 | 0.3782 times | Thu 12 November 2026 | 31.17 (2.6%) | 30.20 | 30.20 - 32.20 | 0.749 times | Wed 11 November 2026 | 30.38 (1.27%) | 30.22 | 30.07 - 31.00 | 0.5519 times | Mon 09 November 2026 | 30.00 (-0.86%) | 31.30 | 29.93 - 31.30 | 0.3071 times | Fri 30 October 2026 | 30.26 (-4.63%) | 31.80 | 30.05 - 31.80 | 0.5511 times | Thu 29 October 2026 | 31.73 (-0.56%) | 32.30 | 31.25 - 32.30 | 0.3319 times | Wed 28 October 2026 | 31.91 (-1.18%) | 32.40 | 30.50 - 32.60 | 0.6751 times | Tue 27 October 2026 | 32.29 (4.57%) | 31.41 | 29.77 - 32.61 | 5.0382 times | Mon 26 October 2026 | 30.88 (-3.11%) | 31.79 | 30.78 - 33.22 | 0.5686 times | Fri 23 October 2026 | 31.87 (-4.12%) | 33.63 | 31.50 - 33.63 | 0.8489 times | Thu 22 October 2026 | 33.24 (-5.11%) | 34.51 | 33.00 - 35.10 | 0.9899 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 28.93 and 31.2
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 30.776666666667 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.20 (-0.2%) | 31.30 | 29.93 - 32.20 | 0.3835 times | Fri 30 October 2026 | 30.26 (-5.05%) | 31.79 | 29.77 - 33.22 | 1.3832 times | Fri 23 October 2026 | 31.87 (-9.79%) | 35.82 | 30.88 - 35.86 | 2.555 times | Fri 16 October 2026 | 35.33 (14.23%) | 36.90 | 35.21 - 38.86 | 1.2214 times | Tue 06 October 2026 | 30.93 (5.03%) | 30.03 | 29.16 - 30.93 | 0.4366 times | Thu 01 October 2026 | 29.45 (-1.6%) | 30.16 | 28.48 - 30.57 | 0.3735 times | Fri 25 September 2026 | 29.93 (-1.61%) | 30.51 | 28.06 - 31.45 | 1.0652 times | Fri 18 September 2026 | 30.42 (17.5%) | 27.18 | 27.18 - 30.98 | 1.0493 times | Fri 11 September 2026 | 25.89 (0.82%) | 25.12 | 24.22 - 26.80 | 1.1879 times | Fri 04 September 2026 | 25.68 (-2.25%) | 26.49 | 24.69 - 26.56 | 0.3445 times | Fri 28 August 2026 | 26.27 (2.58%) | 25.63 | 25.63 - 28.23 | 1.7942 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 28.93 and 31.2
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 30.776666666667 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.20 (-0.2%) | 31.30 | 29.93 - 32.20 | 0.1083 times | Fri 30 October 2026 | 30.26 (1.04%) | 29.16 | 28.60 - 38.86 | 1.6038 times | Tue 29 September 2026 | 29.95 (14.18%) | 26.49 | 24.22 - 31.45 | 1.0876 times | Mon 31 August 2026 | 26.23 (-3.95%) | 27.01 | 25.52 - 31.79 | 0.9636 times | Fri 31 July 2026 | 27.31 (-1.9%) | 27.84 | 25.41 - 32.50 | 1.0002 times | Tue 30 June 2026 | 27.84 (32.7%) | 22.02 | 22.00 - 28.49 | 0.4158 times | Fri 29 May 2026 | 20.98 (6.5%) | 21.00 | 16.92 - 22.75 | 0.8578 times | Thu 30 April 2026 | 19.70 (115.54%) | 9.20 | 9.20 - 19.70 | 1.3787 times | Mon 30 March 2026 | 9.14 (-12.79%) | 10.01 | 9.00 - 11.27 | 2.1945 times | Fri 27 February 2026 | 10.48 (-1.32%) | 10.88 | 8.93 - 11.57 | 0.3896 times | Fri 30 January 2026 | 10.62 (-38.43%) | 17.10 | 10.62 - 17.58 | 1.0195 times |
Indicator Analysis of Ibulisl
Please login to view indicator analysis. or View indicator analysis of Ibulisl 533520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 31.58 |
| 20 day DMA | 32.86 |
| 35 day DMA | 30.95 |
| 50 day DMA | 29.51 |
| 100 day DMA | 28.61 |
| 150 day DMA | 24.71 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.92 | 30.8 |
| 12 day EMA | 31.37 | 31.58 | 31.65 |
| 20 day EMA | 31.48 | 31.61 | 31.66 |
| 35 day EMA | 30.73 | 30.76 | 30.74 |
| 50 day EMA | 29.4 | 29.37 | 29.3 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.71 | 30.86 |
| 12 day SMA | 31.58 | 31.92 | 32.27 |
| 20 day SMA | 32.86 | 32.82 | 32.76 |
| 35 day SMA | 30.95 | 30.83 | 30.67 |
| 50 day SMA | 29.51 | 29.44 | 29.37 |
| 100 day SMA | 28.61 | 28.54 | 28.47 |
| 150 day SMA | 24.71 | 24.58 | 24.44 |
| 200 day SMA | 21.21 | 21.14 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.