Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 9.41 and 9.41
Daily Target 1 | 9.41 |
Daily Target 2 | 9.41 |
Daily Target 3 | 9.41 |
Daily Target 4 | 9.41 |
Daily Target 5 | 9.41 |
Daily price and volume Ibulisl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.41 (-1.98%) | 9.41 | 9.41 - 9.41 | 0.1366 times | Wed 27 March 2024 | 9.60 (-1.94%) | 9.60 | 9.60 - 9.60 | 0.1979 times | Tue 26 March 2024 | 9.79 (-1.9%) | 9.79 | 9.79 - 9.79 | 0.5104 times | Fri 22 March 2024 | 9.98 (1.94%) | 10.27 | 9.37 - 10.27 | 5.7848 times | Thu 21 March 2024 | 9.79 (4.93%) | 9.79 | 9.79 - 9.79 | 1.2858 times | Wed 20 March 2024 | 9.33 (4.95%) | 9.33 | 9.33 - 9.33 | 0.2614 times | Tue 19 March 2024 | 8.89 (4.96%) | 8.89 | 8.89 - 8.89 | 0.037 times | Mon 18 March 2024 | 8.47 (4.96%) | 8.47 | 8.47 - 8.47 | 0.062 times | Fri 15 March 2024 | 8.07 (4.94%) | 7.90 | 7.63 - 8.07 | 1.6721 times | Thu 14 March 2024 | 7.69 (4.91%) | 7.69 | 7.69 - 7.69 | 0.0518 times | Wed 13 March 2024 | 7.33 (4.86%) | 7.33 | 7.33 - 7.33 | 0.504 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 9.22 and 9.6
Weekly Target 1 | 9.16 |
Weekly Target 2 | 9.28 |
Weekly Target 3 | 9.5366666666667 |
Weekly Target 4 | 9.66 |
Weekly Target 5 | 9.92 |
Weekly price and volumes for Ibulisl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.41 (-5.71%) | 9.79 | 9.41 - 9.79 | 0.2706 times | Fri 22 March 2024 | 9.98 (23.67%) | 8.47 | 8.47 - 10.27 | 2.3799 times | Fri 15 March 2024 | 8.07 (5.22%) | 7.50 | 6.93 - 8.07 | 1.2297 times | Thu 07 March 2024 | 7.67 (-17.88%) | 9.80 | 7.65 - 9.80 | 0.9699 times | Sat 02 March 2024 | 9.34 (-9.76%) | 10.00 | 9.17 - 10.36 | 0.9754 times | Fri 23 February 2024 | 10.35 (-3.09%) | 10.47 | 9.52 - 11.20 | 0.6092 times | Fri 16 February 2024 | 10.68 (-7.37%) | 11.05 | 10.07 - 11.99 | 0.3293 times | Fri 09 February 2024 | 11.53 (-7.54%) | 13.00 | 11.15 - 13.00 | 0.7118 times | Fri 02 February 2024 | 12.47 (9.1%) | 10.93 | 10.93 - 12.82 | 0.9658 times | Thu 25 January 2024 | 11.43 (-9.93%) | 12.11 | 11.43 - 13.89 | 1.5584 times | Fri 19 January 2024 | 12.69 (-16.84%) | 15.57 | 12.69 - 15.64 | 2.9829 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 8.17 and 11.51
Monthly Target 1 | 5.53 |
Monthly Target 2 | 7.47 |
Monthly Target 3 | 8.87 |
Monthly Target 4 | 10.81 |
Monthly Target 5 | 12.21 |
Monthly price and volumes Ibulisl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.41 (0.53%) | 9.17 | 6.93 - 10.27 | 0.5402 times | Thu 29 February 2024 | 9.36 (-22.58%) | 12.40 | 9.35 - 13.00 | 0.3385 times | Wed 31 January 2024 | 12.09 (14.38%) | 10.85 | 10.54 - 15.64 | 3.1561 times | Fri 29 December 2023 | 10.57 (4.04%) | 9.99 | 9.99 - 11.50 | 1.1551 times | Thu 30 November 2023 | 10.16 (0.69%) | 10.26 | 9.77 - 11.45 | 0.6301 times | Tue 31 October 2023 | 10.09 (-7.85%) | 11.17 | 9.55 - 11.20 | 0.3112 times | Fri 29 September 2023 | 10.95 (-5.6%) | 11.83 | 10.50 - 12.18 | 0.8832 times | Thu 31 August 2023 | 11.60 (6.62%) | 11.12 | 10.66 - 13.27 | 0.6524 times | Mon 31 July 2023 | 10.88 (-17.7%) | 13.00 | 10.60 - 13.50 | 0.8653 times | Fri 30 June 2023 | 13.22 (23.21%) | 10.61 | 10.61 - 14.35 | 1.468 times | Wed 31 May 2023 | 10.73 (-26.76%) | 14.50 | 10.20 - 15.10 | 0.4905 times |
Indicator Analysis of Ibulisl
Please login to view indicator analysis. or View indicator analysis of Ibulisl 533520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
DMA period | DMA value |
5 day DMA | 9.71 |
12 day DMA | 8.78 |
20 day DMA | 8.71 |
35 day DMA | 9.48 |
50 day DMA | 10.35 |
100 day DMA | 10.79 |
150 day DMA | 10.81 |
200 day DMA | 11.17 |
EMA (exponential moving average) of Ibulisl 533520
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.49 | 9.53 | 9.49 |
12 day EMA | 9.17 | 9.13 | 9.05 |
20 day EMA | 9.21 | 9.19 | 9.15 |
35 day EMA | 9.83 | 9.85 | 9.86 |
50 day EMA | 10.65 | 10.7 | 10.75 |
SMA (simple moving average) of Ibulisl 533520
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.71 | 9.7 | 9.56 |
12 day SMA | 8.78 | 8.6 | 8.44 |
20 day SMA | 8.71 | 8.73 | 8.75 |
35 day SMA | 9.48 | 9.55 | 9.61 |
50 day SMA | 10.35 | 10.46 | 10.58 |
100 day SMA | 10.79 | 10.8 | 10.8 |
150 day SMA | 10.81 | 10.82 | 10.83 |
200 day SMA | 11.17 | 11.19 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.