Login or Join
HomepageIbulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 16.33 and 17.65
| Daily Target 1 | 16.02 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 17.343333333333 |
| Daily Target 4 | 17.96 |
| Daily Target 5 | 18.66 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.25 (-2.04%) | 18.05 | 16.73 - 18.05 | 0.7663 times | Tue 30 December 2025 | 17.61 (2.03%) | 17.41 | 17.12 - 17.88 | 0.9158 times | Mon 29 December 2025 | 17.26 (1.95%) | 16.83 | 16.11 - 17.47 | 1.5507 times | Fri 26 December 2025 | 16.93 (3.99%) | 15.86 | 15.47 - 17.09 | 5.7014 times | Wed 24 December 2025 | 16.28 (3.83%) | 15.86 | 15.85 - 16.46 | 0.2732 times | Tue 23 December 2025 | 15.68 (-3.03%) | 16.19 | 15.41 - 16.19 | 0.1856 times | Mon 22 December 2025 | 16.17 (-4.83%) | 16.99 | 16.15 - 17.58 | 0.2784 times | Fri 19 December 2025 | 16.99 (1.01%) | 16.90 | 16.50 - 17.39 | 0.0875 times | Thu 18 December 2025 | 16.82 (-3.33%) | 17.08 | 16.63 - 17.34 | 0.1854 times | Wed 17 December 2025 | 17.40 (-2.03%) | 17.90 | 17.31 - 18.60 | 0.0558 times | Tue 16 December 2025 | 17.76 (-4.72%) | 19.24 | 17.71 - 19.24 | 0.1605 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 16.68 and 18.62
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 17.136666666667 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.25 (1.89%) | 16.83 | 16.11 - 18.05 | 2.5851 times | Fri 26 December 2025 | 16.93 (-0.35%) | 16.99 | 15.41 - 17.58 | 5.1488 times | Fri 19 December 2025 | 16.99 (-10.15%) | 18.68 | 16.50 - 19.24 | 0.5219 times | Fri 12 December 2025 | 18.91 (-0.42%) | 18.99 | 17.15 - 19.59 | 1.416 times | Mon 01 December 2025 | 18.99 (-4.43%) | 18.88 | 18.88 - 19.80 | 0.0118 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0102 times | Mon 17 November 2025 | 20.91 (0%) | 20.91 | 20.91 - 20.91 | 0.0091 times | Mon 10 November 2025 | 20.91 (0%) | 20.91 | 19.94 - 20.91 | 0.0559 times | Mon 03 November 2025 | 20.91 (0%) | 20.91 | 20.90 - 20.91 | 0.0347 times | Thu 30 October 2025 | 20.91 (14.7%) | 19.47 | 17.63 - 20.91 | 0.2064 times | Thu 23 October 2025 | 18.23 (1.79%) | 18.79 | 17.02 - 18.79 | 0.0657 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 14.14 and 18.53
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 17.486666666667 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.25 (-13.19%) | 18.88 | 15.41 - 19.80 | 5.1537 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0585 times | Thu 30 October 2025 | 20.91 (20.31%) | 17.35 | 16.33 - 20.91 | 0.2454 times | Mon 29 September 2025 | 17.38 (10%) | 16.59 | 16.59 - 19.19 | 0.447 times | Fri 29 August 2025 | 15.80 (4.84%) | 15.22 | 14.00 - 17.60 | 0.203 times | Thu 31 July 2025 | 15.07 (-12.43%) | 16.70 | 13.66 - 17.85 | 0.1403 times | Mon 30 June 2025 | 17.21 (4.81%) | 17.23 | 15.40 - 18.69 | 0.6938 times | Fri 30 May 2025 | 16.42 (24.87%) | 13.00 | 12.00 - 17.05 | 0.7525 times | Wed 30 April 2025 | 13.15 (-10.05%) | 15.00 | 13.00 - 17.62 | 0.6483 times | Fri 28 March 2025 | 14.62 (10.09%) | 12.62 | 12.07 - 15.79 | 1.6575 times | Fri 28 February 2025 | 13.28 (-10.69%) | 14.76 | 12.40 - 16.71 | 0.1951 times |
Indicator Analysis of Ibulisl
Please login to view indicator analysis. or View indicator analysis of Ibulisl 533520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.85 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.77 |
| 100 day DMA | 17 |
| 150 day DMA | 16.27 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.09 | 16.83 |
| 12 day EMA | 17.28 | 17.29 | 17.23 |
| 20 day EMA | 17.53 | 17.56 | 17.56 |
| 35 day EMA | 17.51 | 17.53 | 17.53 |
| 50 day EMA | 17.59 | 17.6 | 17.6 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 16.75 | 16.46 |
| 12 day SMA | 17.07 | 17.2 | 17.3 |
| 20 day SMA | 17.85 | 18.03 | 18.19 |
| 35 day SMA | 18.1 | 18.1 | 18.12 |
| 50 day SMA | 17.77 | 17.74 | 17.71 |
| 100 day SMA | 17 | 16.99 | 16.97 |
| 150 day SMA | 16.27 | 16.24 | 16.21 |
| 200 day SMA | 15.87 | 15.86 | 15.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.