Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong Daily Stock price targets for Ibulisl 533520 are 9.41 and 9.41

Daily Target 19.41
Daily Target 29.41
Daily Target 39.41
Daily Target 49.41
Daily Target 59.41

Daily price and volume Ibulisl

Date Closing Open Range Volume
Thu 28 March 2024 9.41 (-1.98%) 9.41 9.41 - 9.41 0.1366 times
Wed 27 March 2024 9.60 (-1.94%) 9.60 9.60 - 9.60 0.1979 times
Tue 26 March 2024 9.79 (-1.9%) 9.79 9.79 - 9.79 0.5104 times
Fri 22 March 2024 9.98 (1.94%) 10.27 9.37 - 10.27 5.7848 times
Thu 21 March 2024 9.79 (4.93%) 9.79 9.79 - 9.79 1.2858 times
Wed 20 March 2024 9.33 (4.95%) 9.33 9.33 - 9.33 0.2614 times
Tue 19 March 2024 8.89 (4.96%) 8.89 8.89 - 8.89 0.037 times
Mon 18 March 2024 8.47 (4.96%) 8.47 8.47 - 8.47 0.062 times
Fri 15 March 2024 8.07 (4.94%) 7.90 7.63 - 8.07 1.6721 times
Thu 14 March 2024 7.69 (4.91%) 7.69 7.69 - 7.69 0.0518 times
Wed 13 March 2024 7.33 (4.86%) 7.33 7.33 - 7.33 0.504 times

 Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 9.22 and 9.6

Weekly Target 19.16
Weekly Target 29.28
Weekly Target 39.5366666666667
Weekly Target 49.66
Weekly Target 59.92

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Thu 28 March 2024 9.41 (-5.71%) 9.79 9.41 - 9.79 0.2706 times
Fri 22 March 2024 9.98 (23.67%) 8.47 8.47 - 10.27 2.3799 times
Fri 15 March 2024 8.07 (5.22%) 7.50 6.93 - 8.07 1.2297 times
Thu 07 March 2024 7.67 (-17.88%) 9.80 7.65 - 9.80 0.9699 times
Sat 02 March 2024 9.34 (-9.76%) 10.00 9.17 - 10.36 0.9754 times
Fri 23 February 2024 10.35 (-3.09%) 10.47 9.52 - 11.20 0.6092 times
Fri 16 February 2024 10.68 (-7.37%) 11.05 10.07 - 11.99 0.3293 times
Fri 09 February 2024 11.53 (-7.54%) 13.00 11.15 - 13.00 0.7118 times
Fri 02 February 2024 12.47 (9.1%) 10.93 10.93 - 12.82 0.9658 times
Thu 25 January 2024 11.43 (-9.93%) 12.11 11.43 - 13.89 1.5584 times
Fri 19 January 2024 12.69 (-16.84%) 15.57 12.69 - 15.64 2.9829 times

 weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 8.17 and 11.51

Monthly Target 15.53
Monthly Target 27.47
Monthly Target 38.87
Monthly Target 410.81
Monthly Target 512.21

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Thu 28 March 2024 9.41 (0.53%) 9.17 6.93 - 10.27 0.5402 times
Thu 29 February 2024 9.36 (-22.58%) 12.40 9.35 - 13.00 0.3385 times
Wed 31 January 2024 12.09 (14.38%) 10.85 10.54 - 15.64 3.1561 times
Fri 29 December 2023 10.57 (4.04%) 9.99 9.99 - 11.50 1.1551 times
Thu 30 November 2023 10.16 (0.69%) 10.26 9.77 - 11.45 0.6301 times
Tue 31 October 2023 10.09 (-7.85%) 11.17 9.55 - 11.20 0.3112 times
Fri 29 September 2023 10.95 (-5.6%) 11.83 10.50 - 12.18 0.8832 times
Thu 31 August 2023 11.60 (6.62%) 11.12 10.66 - 13.27 0.6524 times
Mon 31 July 2023 10.88 (-17.7%) 13.00 10.60 - 13.50 0.8653 times
Fri 30 June 2023 13.22 (23.21%) 10.61 10.61 - 14.35 1.468 times
Wed 31 May 2023 10.73 (-26.76%) 14.50 10.20 - 15.10 0.4905 times

 monthly chart Ibulisl

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 9.71
12 day DMA 8.78
20 day DMA 8.71
35 day DMA 9.48
50 day DMA 10.35
100 day DMA 10.79
150 day DMA 10.81
200 day DMA 11.17

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.539.49
12 day EMA9.179.139.05
20 day EMA9.219.199.15
35 day EMA9.839.859.86
50 day EMA10.6510.710.75

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.79.56
12 day SMA8.788.68.44
20 day SMA8.718.738.75
35 day SMA9.489.559.61
50 day SMA10.3510.4610.58
100 day SMA10.7910.810.8
150 day SMA10.8110.8210.83
200 day SMA11.1711.1911.21
Back to top | Use Dark Theme