Login or Join
HomepageIbulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 15.5 and 16.51
| Daily Target 1 | 14.69 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.703333333333 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 16.71 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.90 (3.58%) | 15.35 | 15.10 - 16.11 | 0.0759 times |
| Wed 16 April 2025 | 15.35 (-1.54%) | 15.60 | 14.92 - 15.89 | 0.0299 times |
| Tue 15 April 2025 | 15.59 (-1.08%) | 14.98 | 14.98 - 15.70 | 0.0724 times |
| Wed 09 April 2025 | 15.76 (1.29%) | 14.80 | 14.79 - 16.30 | 0.0759 times |
| Tue 08 April 2025 | 15.56 (-9.69%) | 15.56 | 15.56 - 16.03 | 0.3075 times |
| Fri 04 April 2025 | 17.23 (7.09%) | 17.22 | 16.75 - 17.62 | 0.4483 times |
| Wed 02 April 2025 | 16.09 (4.96%) | 15.78 | 15.40 - 16.09 | 2.3105 times |
| Tue 01 April 2025 | 15.33 (4.86%) | 15.00 | 14.72 - 15.35 | 0.9706 times |
| Fri 28 March 2025 | 14.62 (-0.34%) | 14.55 | 13.70 - 14.97 | 5.4948 times |
| Wed 26 March 2025 | 14.67 (2.16%) | 14.50 | 14.41 - 14.97 | 0.2142 times |
| Tue 25 March 2025 | 14.36 (-4.96%) | 15.70 | 14.36 - 15.70 | 0.5352 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 15.41 and 16.6
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.643333333333 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.90 (0.89%) | 14.98 | 14.92 - 16.11 | 0.103 times |
| Wed 09 April 2025 | 15.76 (-8.53%) | 15.56 | 14.79 - 16.30 | 0.2217 times |
| Fri 04 April 2025 | 17.23 (17.85%) | 15.00 | 14.72 - 17.62 | 2.1561 times |
| Fri 28 March 2025 | 14.62 (-3.43%) | 14.89 | 13.70 - 15.73 | 3.9499 times |
| Fri 21 March 2025 | 15.14 (9.79%) | 14.47 | 13.20 - 15.79 | 2.1444 times |
| Thu 13 March 2025 | 13.79 (8.75%) | 12.10 | 12.07 - 13.79 | 0.6321 times |
| Fri 07 March 2025 | 12.68 (-4.52%) | 12.62 | 12.16 - 13.58 | 0.1306 times |
| Fri 28 February 2025 | 13.28 (-4.46%) | 14.55 | 13.28 - 15.39 | 0.0841 times |
| Fri 21 February 2025 | 13.90 (-3%) | 13.62 | 12.40 - 14.38 | 0.0968 times |
| Fri 14 February 2025 | 14.33 (-5.54%) | 15.92 | 14.33 - 16.71 | 0.4814 times |
| Fri 07 February 2025 | 15.17 (2.02%) | 14.76 | 14.51 - 16.53 | 0.1449 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 15.31 and 18.21
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 16.08 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.90 (8.76%) | 15.00 | 14.72 - 17.62 | 0.3762 times |
| Fri 28 March 2025 | 14.62 (10.09%) | 12.62 | 12.07 - 15.79 | 1.0398 times |
| Fri 28 February 2025 | 13.28 (-10.69%) | 14.76 | 12.40 - 16.71 | 0.1224 times |
| Fri 31 January 2025 | 14.87 (-6.36%) | 15.11 | 12.18 - 15.84 | 1.0556 times |
| Mon 30 December 2024 | 15.88 (-9.05%) | 16.65 | 14.99 - 20.40 | 0.3292 times |
| Fri 29 November 2024 | 17.46 (41.26%) | 12.96 | 12.13 - 18.38 | 1.4511 times |
| Thu 31 October 2024 | 12.36 (8.61%) | 11.20 | 10.65 - 14.92 | 1.8333 times |
| Mon 30 September 2024 | 11.38 (-15.58%) | 14.15 | 10.76 - 14.15 | 0.7859 times |
| Fri 30 August 2024 | 13.48 (38.11%) | 10.24 | 9.33 - 13.52 | 1.2629 times |
| Wed 31 July 2024 | 9.76 (-7.92%) | 10.80 | 8.74 - 10.85 | 1.7436 times |
| Fri 28 June 2024 | 10.60 (-2.75%) | 10.90 | 9.84 - 11.30 | 0.4976 times |
Indicator Analysis of Ibulisl
Please login to view indicator analysis. or View indicator analysis of Ibulisl 533520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 15.46 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.44 |
| 100 day DMA | 14.5 |
| 150 day DMA | 13.62 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.6 | 15.72 |
| 12 day EMA | 15.41 | 15.32 | 15.32 |
| 20 day EMA | 15.07 | 14.98 | 14.94 |
| 35 day EMA | 14.82 | 14.76 | 14.73 |
| 50 day EMA | 14.55 | 14.49 | 14.45 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.9 | 16.05 |
| 12 day SMA | 15.46 | 15.4 | 15.38 |
| 20 day SMA | 14.87 | 14.7 | 14.57 |
| 35 day SMA | 14.22 | 14.17 | 14.16 |
| 50 day SMA | 14.44 | 14.41 | 14.39 |
| 100 day SMA | 14.5 | 14.48 | 14.47 |
| 150 day SMA | 13.62 | 13.58 | 13.55 |
| 200 day SMA | 12.79 | 12.77 | 12.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.