Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong Daily Stock price targets for Ibulisl 533520 are 27.72 and 30.48

Daily Target 127.23
Daily Target 228.2
Daily Target 329.993333333333
Daily Target 430.96
Daily Target 532.75

Daily price and volume Ibulisl

Date Closing Open Range Volume
Fri 07 August 2026 29.16 (-4.55%) 31.65 29.03 - 31.79 0.4552 times
Thu 06 August 2026 30.55 (4.98%) 29.98 29.68 - 30.55 0.8487 times
Wed 05 August 2026 29.10 (4.98%) 28.10 27.75 - 29.10 0.7764 times
Tue 04 August 2026 27.72 (1.91%) 27.05 27.00 - 28.29 0.2356 times
Mon 03 August 2026 27.20 (-0.4%) 27.01 26.90 - 28.07 0.4523 times
Fri 31 July 2026 27.31 (2.13%) 25.41 25.41 - 27.94 5.1357 times
Thu 30 July 2026 26.74 (-4.98%) 27.90 26.74 - 27.90 0.6605 times
Wed 29 July 2026 28.14 (-5%) 29.14 28.14 - 29.64 0.6589 times
Tue 28 July 2026 29.62 (-4.97%) 31.00 29.62 - 31.50 0.4547 times
Mon 27 July 2026 31.17 (1.63%) 30.60 30.36 - 31.51 0.322 times
Fri 24 July 2026 30.67 (4.25%) 29.50 28.01 - 30.89 0.5952 times

Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 28.03 and 32.92

Weekly Target 124.39
Weekly Target 226.78
Weekly Target 329.283333333333
Weekly Target 431.67
Weekly Target 534.17

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Fri 07 August 2026 29.16 (6.77%) 27.01 26.90 - 31.79 0.9231 times
Fri 31 July 2026 27.31 (-10.96%) 30.60 25.41 - 31.51 2.4115 times
Fri 24 July 2026 30.67 (5.4%) 29.30 27.62 - 30.95 0.5277 times
Fri 17 July 2026 29.10 (-1.59%) 30.20 28.62 - 32.50 0.8324 times
Fri 10 July 2026 29.57 (0.92%) 30.70 28.03 - 30.90 1.9803 times
Fri 03 July 2026 29.30 (14.5%) 26.00 25.84 - 29.50 0.8848 times
Thu 25 June 2026 25.59 (-3.36%) 27.50 25.11 - 28.49 0.486 times
Fri 19 June 2026 26.48 (12.11%) 23.65 22.80 - 26.48 0.3339 times
Fri 12 June 2026 23.62 (2.03%) 22.83 22.00 - 25.50 0.7801 times
Fri 05 June 2026 23.15 (10.34%) 22.02 22.00 - 25.38 0.8402 times
Fri 29 May 2026 20.98 (9.79%) 19.15 19.00 - 20.98 0.4599 times

weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 28.03 and 32.92

Monthly Target 124.39
Monthly Target 226.78
Monthly Target 329.283333333333
Monthly Target 431.67
Monthly Target 534.17

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Fri 07 August 2026 29.16 (6.77%) 27.01 26.90 - 31.79 0.1908 times
Fri 31 July 2026 27.31 (-1.9%) 27.84 25.41 - 32.50 1.3256 times
Tue 30 June 2026 27.84 (32.7%) 22.02 22.00 - 28.49 0.551 times
Fri 29 May 2026 20.98 (6.5%) 21.00 16.92 - 22.75 1.1368 times
Thu 30 April 2026 19.70 (115.54%) 9.20 9.20 - 19.70 1.8272 times
Mon 30 March 2026 9.14 (-12.79%) 10.01 9.00 - 11.27 2.9083 times
Fri 27 February 2026 10.48 (-1.32%) 10.88 8.93 - 11.57 0.5164 times
Fri 30 January 2026 10.62 (-38.43%) 17.10 10.62 - 17.58 1.3511 times
Wed 31 December 2025 17.25 (-13.19%) 18.88 15.41 - 19.80 0.1906 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0022 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.0091 times

monthly chart Ibulisl

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 28.75
12 day DMA 28.9
20 day DMA 29.39
35 day DMA 28.63
50 day DMA 27.01
100 day DMA 21.09
150 day DMA 17.94
200 day DMA 17.88

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA29.052928.23
12 day EMA28.9128.8628.55
20 day EMA28.7328.6928.49
35 day EMA27.6727.5827.41
50 day EMA26.5526.4426.27

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.3827.61
12 day SMA28.928.9528.82
20 day SMA29.3929.4129.37
35 day SMA28.6328.4928.3
50 day SMA27.0126.8326.62
100 day SMA21.0920.8920.68
150 day SMA17.9417.8517.76
200 day SMA17.8817.8217.74
Back to top | Use Dark Theme