Login or Join
HomepageTreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse 533540 are 7.85 and 8.55
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 8.0066666666667 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.71 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.06 (6.75%) | 7.65 | 7.63 - 8.33 | 1.5145 times | Wed 31 December 2025 | 7.55 (-3.21%) | 8.18 | 7.33 - 8.35 | 1.1707 times | Tue 30 December 2025 | 7.80 (-2.5%) | 8.34 | 7.67 - 8.34 | 1.7504 times | Mon 29 December 2025 | 8.00 (-3.61%) | 8.30 | 8.00 - 8.30 | 0.6249 times | Fri 26 December 2025 | 8.30 (4.14%) | 7.99 | 7.78 - 8.44 | 0.2382 times | Wed 24 December 2025 | 7.97 (-3.16%) | 8.00 | 7.77 - 8.64 | 1.736 times | Tue 23 December 2025 | 8.23 (-2.49%) | 8.63 | 8.17 - 8.76 | 0.4462 times | Mon 22 December 2025 | 8.44 (-4.95%) | 8.88 | 8.28 - 8.88 | 1.3358 times | Fri 19 December 2025 | 8.88 (2.66%) | 8.61 | 8.61 - 8.99 | 0.2689 times | Thu 18 December 2025 | 8.65 (2.61%) | 8.70 | 8.40 - 9.49 | 0.9143 times | Wed 17 December 2025 | 8.43 (-1.29%) | 8.80 | 8.38 - 9.05 | 0.5425 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 7.19 and 8.21
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.06 (-2.89%) | 8.30 | 7.33 - 8.35 | 0.3503 times | Fri 26 December 2025 | 8.30 (-6.53%) | 8.88 | 7.77 - 8.88 | 0.26 times | Fri 19 December 2025 | 8.88 (1.25%) | 8.99 | 8.38 - 9.49 | 0.754 times | Fri 12 December 2025 | 8.77 (4.28%) | 8.99 | 6.98 - 8.99 | 0.4788 times | Fri 05 December 2025 | 8.41 (7.27%) | 7.84 | 7.84 - 8.95 | 6.0914 times | Thu 27 November 2025 | 7.84 (2.75%) | 8.35 | 7.43 - 8.35 | 0.1822 times | Fri 21 November 2025 | 7.63 (2.69%) | 8.15 | 7.12 - 8.47 | 0.3841 times | Fri 14 November 2025 | 7.43 (-5.11%) | 7.83 | 7.10 - 8.40 | 0.5023 times | Fri 07 November 2025 | 7.83 (-3.57%) | 8.76 | 7.49 - 8.76 | 0.2522 times | Fri 31 October 2025 | 8.12 (7.55%) | 7.90 | 7.00 - 8.46 | 0.7448 times | Thu 23 October 2025 | 7.55 (2.72%) | 8.07 | 7.26 - 8.07 | 0.1807 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 7.85 and 8.55
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.06 (6.75%) | 7.65 | 7.63 - 8.33 | 0.0178 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 1.3313 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.2246 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.2778 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.5434 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.1438 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 2.3513 times | Mon 30 June 2025 | 8.09 (0.5%) | 7.97 | 7.67 - 8.84 | 1.0696 times | Fri 30 May 2025 | 8.05 (-11.44%) | 9.50 | 7.93 - 9.50 | 1.6232 times | Wed 30 April 2025 | 9.09 (1.34%) | 8.90 | 8.63 - 10.83 | 0.4172 times | Fri 28 March 2025 | 8.97 (-40.2%) | 15.00 | 8.85 - 15.77 | 0.825 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse 533540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.9 | 8.07 |
| 12 day EMA | 8.12 | 8.13 | 8.24 |
| 20 day EMA | 8.16 | 8.17 | 8.24 |
| 35 day EMA | 8.08 | 8.08 | 8.11 |
| 50 day EMA | 7.92 | 7.91 | 7.92 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.92 | 8.06 |
| 12 day SMA | 8.24 | 8.3 | 8.4 |
| 20 day SMA | 8.33 | 8.36 | 8.41 |
| 35 day SMA | 8.1 | 8.09 | 8.09 |
| 50 day SMA | 7.97 | 7.96 | 7.95 |
| 100 day SMA | 7.79 | 7.77 | 7.76 |
| 150 day SMA | 7.8 | 7.8 | 7.81 |
| 200 day SMA | 8.45 | 8.49 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.