Login or Join
HomepageTreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse 533540 are 7.73 and 7.87
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.7533333333333 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.89 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.80 (2.5%) | 7.66 | 7.66 - 7.80 | 0.0274 times | Mon 16 February 2026 | 7.61 (-1.17%) | 7.71 | 7.61 - 7.95 | 0.1359 times | Fri 13 February 2026 | 7.70 (-3.02%) | 7.94 | 7.70 - 7.94 | 0.1476 times | Thu 12 February 2026 | 7.94 (-0.5%) | 8.00 | 7.58 - 8.09 | 0.3651 times | Wed 11 February 2026 | 7.98 (5.56%) | 8.40 | 7.57 - 8.40 | 0.1471 times | Tue 10 February 2026 | 7.56 (2.58%) | 7.50 | 7.43 - 7.77 | 1.4766 times | Mon 09 February 2026 | 7.37 (-4.53%) | 7.72 | 7.23 - 7.75 | 6.6503 times | Fri 06 February 2026 | 7.72 (-1.03%) | 7.90 | 7.26 - 7.90 | 0.1021 times | Thu 05 February 2026 | 7.80 (5.98%) | 7.28 | 7.28 - 7.88 | 0.0328 times | Wed 04 February 2026 | 7.36 (-2.77%) | 7.30 | 7.18 - 7.84 | 0.9151 times | Tue 03 February 2026 | 7.57 (4.7%) | 7.32 | 7.32 - 7.89 | 0.0625 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 7.71 and 8.05
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.80 (1.3%) | 7.71 | 7.61 - 7.95 | 0.0204 times | Fri 13 February 2026 | 7.70 (-0.26%) | 7.72 | 7.23 - 8.40 | 1.0958 times | Fri 06 February 2026 | 7.72 (0.78%) | 7.96 | 7.18 - 8.00 | 0.2952 times | Fri 30 January 2026 | 7.66 (6.39%) | 6.81 | 6.81 - 8.60 | 0.934 times | Fri 23 January 2026 | 7.20 (-14.69%) | 8.46 | 6.86 - 8.50 | 2.2268 times | Fri 16 January 2026 | 8.44 (3.81%) | 8.13 | 7.79 - 9.95 | 2.7212 times | Fri 09 January 2026 | 8.13 (0.62%) | 7.83 | 7.40 - 8.54 | 1.3051 times | Fri 02 January 2026 | 8.08 (-2.65%) | 8.30 | 7.33 - 8.35 | 0.404 times | Fri 26 December 2025 | 8.30 (-6.53%) | 8.88 | 7.77 - 8.88 | 0.2558 times | Fri 19 December 2025 | 8.88 (1.25%) | 8.99 | 8.38 - 9.49 | 0.7418 times | Fri 12 December 2025 | 8.77 (4.28%) | 8.99 | 6.98 - 8.99 | 0.471 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 6.88 and 8.1
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.80 (1.83%) | 7.96 | 7.18 - 8.40 | 0.2198 times | Fri 30 January 2026 | 7.66 (1.46%) | 7.65 | 6.81 - 9.95 | 1.1445 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 1.1995 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.2196 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.2503 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.3907 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.0306 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 2.1186 times | Mon 30 June 2025 | 8.09 (0.5%) | 7.97 | 7.67 - 8.84 | 0.9637 times | Fri 30 May 2025 | 8.05 (-11.44%) | 9.50 | 7.93 - 9.50 | 1.4626 times | Wed 30 April 2025 | 9.09 (1.34%) | 8.90 | 8.63 - 10.83 | 0.376 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse 533540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.7 | 7.75 |
| 12 day EMA | 7.69 | 7.67 | 7.68 |
| 20 day EMA | 7.71 | 7.7 | 7.71 |
| 35 day EMA | 7.81 | 7.81 | 7.82 |
| 50 day EMA | 8.01 | 8.02 | 8.04 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.76 | 7.71 |
| 12 day SMA | 7.64 | 7.63 | 7.64 |
| 20 day SMA | 7.54 | 7.57 | 7.58 |
| 35 day SMA | 7.79 | 7.8 | 7.82 |
| 50 day SMA | 7.98 | 7.99 | 8.01 |
| 100 day SMA | 7.86 | 7.86 | 7.87 |
| 150 day SMA | 7.72 | 7.72 | 7.72 |
| 200 day SMA | 7.87 | 7.87 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.