Login or Join
HomepageTreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse 533540 are 8.53 and 9.4
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 9.2366666666667 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 10.11 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 9.00 (-3.64%) | 9.53 | 8.92 - 9.79 | 0.4123 times |
| Fri 25 April 2025 | 9.34 (4.94%) | 8.90 | 8.90 - 9.34 | 0.1794 times |
| Thu 24 April 2025 | 8.90 (-3.16%) | 9.71 | 8.85 - 9.71 | 2.3466 times |
| Tue 22 April 2025 | 9.19 (-4.47%) | 9.52 | 9.14 - 9.79 | 2.9662 times |
| Mon 21 April 2025 | 9.62 (-3.12%) | 10.09 | 9.55 - 10.23 | 0.9884 times |
| Thu 17 April 2025 | 9.93 (0.91%) | 10.33 | 9.66 - 10.33 | 0.4404 times |
| Wed 16 April 2025 | 9.84 (-2.67%) | 10.10 | 9.81 - 10.22 | 0.6956 times |
| Tue 15 April 2025 | 10.11 (2.64%) | 10.21 | 9.91 - 10.21 | 0.6022 times |
| Fri 11 April 2025 | 9.85 (-2.76%) | 10.33 | 9.76 - 10.56 | 0.9098 times |
| Wed 09 April 2025 | 10.13 (-1.84%) | 10.76 | 10.00 - 10.83 | 0.4592 times |
| Tue 08 April 2025 | 10.32 (-3.1%) | 9.62 | 9.62 - 10.62 | 0.0996 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 8.53 and 9.4
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 9.00 (-3.64%) | 9.53 | 8.92 - 9.79 | 0.0709 times |
| Fri 25 April 2025 | 9.34 (-5.94%) | 10.09 | 8.85 - 10.23 | 1.1144 times |
| Thu 17 April 2025 | 9.93 (0.81%) | 10.21 | 9.66 - 10.33 | 0.2989 times |
| Fri 11 April 2025 | 9.85 (-7.51%) | 9.62 | 9.62 - 10.83 | 0.2525 times |
| Fri 04 April 2025 | 10.65 (18.73%) | 8.90 | 8.90 - 10.74 | 1.5151 times |
| Fri 28 March 2025 | 8.97 (-19.33%) | 11.99 | 8.85 - 11.99 | 2.9427 times |
| Fri 21 March 2025 | 11.12 (-7.02%) | 13.15 | 10.55 - 13.15 | 0.9541 times |
| Thu 13 March 2025 | 11.96 (-20.27%) | 15.00 | 11.88 - 15.00 | 0.3304 times |
| Fri 07 March 2025 | 15.00 (0%) | 15.00 | 14.34 - 15.77 | 2.2736 times |
| Fri 28 February 2025 | 15.00 (-2.47%) | 15.16 | 14.60 - 16.45 | 0.2474 times |
| Fri 21 February 2025 | 15.38 (1.65%) | 15.05 | 14.00 - 16.70 | 0.51 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 8.93 and 10.91
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.56 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 9.00 (0.33%) | 8.90 | 8.85 - 10.83 | 0.5122 times |
| Fri 28 March 2025 | 8.97 (-40.2%) | 15.00 | 8.85 - 15.77 | 1.024 times |
| Fri 28 February 2025 | 15.00 (-10.98%) | 18.48 | 14.00 - 18.48 | 0.3609 times |
| Fri 31 January 2025 | 16.85 (-0.65%) | 17.25 | 15.80 - 19.00 | 0.2498 times |
| Tue 31 December 2024 | 16.96 (8.72%) | 16.38 | 16.38 - 21.26 | 0.5999 times |
| Fri 29 November 2024 | 15.60 (-9.3%) | 17.54 | 15.31 - 17.54 | 0.2071 times |
| Thu 31 October 2024 | 17.20 (-9.95%) | 19.79 | 16.20 - 20.07 | 0.6968 times |
| Mon 30 September 2024 | 19.10 (-15.9%) | 22.41 | 18.00 - 23.30 | 2.3205 times |
| Fri 30 August 2024 | 22.71 (-7.42%) | 24.04 | 22.00 - 26.33 | 2.3948 times |
| Wed 31 July 2024 | 24.53 (-10.51%) | 27.86 | 22.06 - 29.45 | 1.634 times |
| Fri 28 June 2024 | 27.41 (32.1%) | 21.17 | 19.40 - 28.00 | 2.9692 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse 533540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.93 |
| 35 day DMA | 11.57 |
| 50 day DMA | 12.76 |
| 100 day DMA | 15.01 |
| 150 day DMA | 16.21 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.37 | 9.39 |
| 12 day EMA | 9.65 | 9.77 | 9.85 |
| 20 day EMA | 10.23 | 10.36 | 10.47 |
| 35 day EMA | 11.43 | 11.57 | 11.7 |
| 50 day EMA | 12.73 | 12.88 | 13.02 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.4 | 9.5 |
| 12 day SMA | 9.74 | 9.8 | 9.81 |
| 20 day SMA | 9.93 | 10.05 | 10.17 |
| 35 day SMA | 11.57 | 11.74 | 11.91 |
| 50 day SMA | 12.76 | 12.9 | 13.05 |
| 100 day SMA | 15.01 | 15.08 | 15.14 |
| 150 day SMA | 16.21 | 16.3 | 16.39 |
| 200 day SMA | 18.24 | 18.32 | 18.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.