Login or Join
HomepageTreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse 533540 are 16.04 and 16.5
| Daily Target 1 | 15.9 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.356666666667 |
| Daily Target 4 | 16.63 |
| Daily Target 5 | 16.82 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.45 (-2.55%) | 16.54 | 16.08 - 16.54 | 0.0956 times | Wed 29 January 2025 | 16.88 (1.75%) | 15.81 | 15.81 - 17.20 | 0.6996 times | Tue 28 January 2025 | 16.59 (-2.47%) | 16.59 | 16.59 - 16.59 | 0.006 times | Mon 27 January 2025 | 17.01 (-4.97%) | 17.90 | 17.01 - 17.90 | 0.1245 times | Fri 24 January 2025 | 17.90 (-4.79%) | 18.97 | 17.90 - 18.97 | 0.3506 times | Thu 23 January 2025 | 18.80 (2.79%) | 18.50 | 17.55 - 19.00 | 1.3091 times | Wed 22 January 2025 | 18.29 (3.68%) | 18.52 | 16.77 - 18.52 | 5.3331 times | Tue 21 January 2025 | 17.64 (5%) | 17.64 | 17.64 - 17.64 | 2.0098 times | Mon 20 January 2025 | 16.80 (5%) | 16.00 | 16.00 - 16.80 | 0.0612 times | Fri 17 January 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0105 times | Thu 16 January 2025 | 16.00 (-0.62%) | 15.80 | 15.80 - 16.00 | 0.2868 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 15.09 and 17.18
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.72 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.45 (-8.1%) | 17.90 | 15.81 - 17.90 | 0.1443 times | Fri 24 January 2025 | 17.90 (11.88%) | 16.00 | 16.00 - 19.00 | 1.4127 times | Fri 17 January 2025 | 16.00 (-1.54%) | 16.25 | 15.80 - 16.72 | 0.5339 times | Fri 10 January 2025 | 16.25 (-3.9%) | 16.91 | 16.25 - 16.91 | 0.6605 times | Fri 03 January 2025 | 16.91 (-2.25%) | 17.10 | 16.91 - 17.25 | 0.1849 times | Fri 27 December 2024 | 17.30 (-4.1%) | 18.04 | 17.30 - 18.04 | 0.266 times | Fri 20 December 2024 | 18.04 (-3.94%) | 18.78 | 17.69 - 18.78 | 1.2707 times | Fri 13 December 2024 | 18.78 (-2.64%) | 20.16 | 18.78 - 21.26 | 2.9133 times | Fri 06 December 2024 | 19.29 (23.65%) | 16.38 | 16.38 - 19.51 | 2.3022 times | Fri 29 November 2024 | 15.60 (0%) | 15.45 | 15.31 - 15.90 | 0.3115 times | Fri 22 November 2024 | 15.60 (-4%) | 16.57 | 15.54 - 16.57 | 0.5075 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 14.53 and 17.73
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.45 (-3.01%) | 17.25 | 15.80 - 19.00 | 0.1396 times | Tue 31 December 2024 | 16.96 (8.72%) | 16.38 | 16.38 - 21.26 | 0.3371 times | Fri 29 November 2024 | 15.60 (-9.3%) | 17.54 | 15.31 - 17.54 | 0.1163 times | Thu 31 October 2024 | 17.20 (-9.95%) | 19.79 | 16.20 - 20.07 | 0.3915 times | Mon 30 September 2024 | 19.10 (-15.9%) | 22.41 | 18.00 - 23.30 | 1.3038 times | Fri 30 August 2024 | 22.71 (-7.42%) | 24.04 | 22.00 - 26.33 | 1.3455 times | Wed 31 July 2024 | 24.53 (-10.51%) | 27.86 | 22.06 - 29.45 | 0.9181 times | Fri 28 June 2024 | 27.41 (32.1%) | 21.17 | 19.40 - 28.00 | 1.6682 times | Fri 31 May 2024 | 20.75 (-6.99%) | 22.20 | 18.95 - 23.50 | 0.4585 times | Tue 30 April 2024 | 22.31 (1.41%) | 22.00 | 21.30 - 24.89 | 3.3214 times | Thu 28 March 2024 | 22.00 (-25.65%) | 29.00 | 21.18 - 30.30 | 1.0554 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse 533540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.04 |
| 20 day DMA | 16.82 |
| 35 day DMA | 17.26 |
| 50 day DMA | 17.24 |
| 100 day DMA | 18.06 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 17.12 | 17.24 |
| 12 day EMA | 17.03 | 17.13 | 17.17 |
| 20 day EMA | 17.03 | 17.09 | 17.11 |
| 35 day EMA | 17.05 | 17.09 | 17.1 |
| 50 day EMA | 17.13 | 17.16 | 17.17 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.44 | 17.72 |
| 12 day SMA | 17.04 | 17.04 | 17 |
| 20 day SMA | 16.82 | 16.86 | 16.88 |
| 35 day SMA | 17.26 | 17.35 | 17.42 |
| 50 day SMA | 17.24 | 17.23 | 17.21 |
| 100 day SMA | 18.06 | 18.12 | 18.18 |
| 150 day SMA | 20.2 | 20.25 | 20.29 |
| 200 day SMA | 20.67 | 20.71 | 20.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.