Login or Join
HomepageTreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse 533540 are 7.99 and 10.24
| Daily Target 1 | 6.18 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 8.4333333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10.68 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.89 (11.54%) | 7.10 | 7.08 - 9.33 | 3.3918 times | Wed 18 February 2026 | 7.97 (2.18%) | 7.72 | 7.38 - 8.64 | 1.916 times | Tue 17 February 2026 | 7.80 (2.5%) | 7.66 | 7.66 - 7.80 | 0.0142 times | Mon 16 February 2026 | 7.61 (-1.17%) | 7.71 | 7.61 - 7.95 | 0.0705 times | Fri 13 February 2026 | 7.70 (-3.02%) | 7.94 | 7.70 - 7.94 | 0.0765 times | Thu 12 February 2026 | 7.94 (-0.5%) | 8.00 | 7.58 - 8.09 | 0.1892 times | Wed 11 February 2026 | 7.98 (5.56%) | 8.40 | 7.57 - 8.40 | 0.0762 times | Tue 10 February 2026 | 7.56 (2.58%) | 7.50 | 7.43 - 7.77 | 0.7654 times | Mon 09 February 2026 | 7.37 (-4.53%) | 7.72 | 7.23 - 7.75 | 3.4472 times | Fri 06 February 2026 | 7.72 (-1.03%) | 7.90 | 7.26 - 7.90 | 0.0529 times | Thu 05 February 2026 | 7.80 (5.98%) | 7.28 | 7.28 - 7.88 | 0.017 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 7.99 and 10.24
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.89 (15.45%) | 7.71 | 7.08 - 9.33 | 1.1505 times | Fri 13 February 2026 | 7.70 (-0.26%) | 7.72 | 7.23 - 8.40 | 0.9717 times | Fri 06 February 2026 | 7.72 (0.78%) | 7.96 | 7.18 - 8.00 | 0.2617 times | Fri 30 January 2026 | 7.66 (6.39%) | 6.81 | 6.81 - 8.60 | 0.8282 times | Fri 23 January 2026 | 7.20 (-14.69%) | 8.46 | 6.86 - 8.50 | 1.9746 times | Fri 16 January 2026 | 8.44 (3.81%) | 8.13 | 7.79 - 9.95 | 2.413 times | Fri 09 January 2026 | 8.13 (0.62%) | 7.83 | 7.40 - 8.54 | 1.1573 times | Fri 02 January 2026 | 8.08 (-2.65%) | 8.30 | 7.33 - 8.35 | 0.3583 times | Fri 26 December 2025 | 8.30 (-6.53%) | 8.88 | 7.77 - 8.88 | 0.2268 times | Fri 19 December 2025 | 8.88 (1.25%) | 8.99 | 8.38 - 9.49 | 0.6578 times | Fri 12 December 2025 | 8.77 (4.28%) | 8.99 | 6.98 - 8.99 | 0.4177 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 7.99 and 10.24
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.4333333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.89 (16.06%) | 7.96 | 7.08 - 9.33 | 0.4105 times | Fri 30 January 2026 | 7.66 (1.46%) | 7.65 | 6.81 - 9.95 | 1.1222 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 1.1761 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.2154 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.2454 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.3636 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.0105 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 2.0773 times | Mon 30 June 2025 | 8.09 (0.5%) | 7.97 | 7.67 - 8.84 | 0.945 times | Fri 30 May 2025 | 8.05 (-11.44%) | 9.50 | 7.93 - 9.50 | 1.4341 times | Wed 30 April 2025 | 9.09 (1.34%) | 8.90 | 8.63 - 10.83 | 0.3686 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse 533540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 7.81 | 7.73 |
| 12 day EMA | 7.91 | 7.73 | 7.69 |
| 20 day EMA | 7.84 | 7.73 | 7.71 |
| 35 day EMA | 7.9 | 7.84 | 7.83 |
| 50 day EMA | 8.03 | 7.99 | 7.99 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.8 | 7.81 |
| 12 day SMA | 7.81 | 7.7 | 7.64 |
| 20 day SMA | 7.64 | 7.55 | 7.54 |
| 35 day SMA | 7.83 | 7.8 | 7.79 |
| 50 day SMA | 7.99 | 7.97 | 7.98 |
| 100 day SMA | 7.87 | 7.86 | 7.86 |
| 150 day SMA | 7.73 | 7.72 | 7.72 |
| 200 day SMA | 7.86 | 7.86 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.