Login or Join
HomepageTreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse 533540 are 6.88 and 7.28
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.37 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.00 (0.14%) | 6.90 | 6.75 - 7.15 | 2.0175 times | Wed 11 November 2026 | 6.99 (-1.27%) | 6.41 | 6.41 - 7.17 | 0.4368 times | Mon 09 November 2026 | 7.08 (20%) | 7.30 | 6.50 - 7.30 | 0.8318 times | Fri 30 October 2026 | 5.90 (0.85%) | 5.38 | 5.38 - 6.13 | 0.0366 times | Thu 29 October 2026 | 5.85 (-3.47%) | 6.10 | 5.83 - 6.15 | 1.4723 times | Wed 28 October 2026 | 6.06 (9.58%) | 6.60 | 5.40 - 6.60 | 2.9337 times | Tue 27 October 2026 | 5.53 (0.55%) | 5.39 | 5.32 - 5.57 | 1.0847 times | Mon 26 October 2026 | 5.50 (2.04%) | 5.50 | 5.15 - 5.79 | 0.5102 times | Fri 23 October 2026 | 5.39 (8.89%) | 4.95 | 4.80 - 5.39 | 0.3644 times | Thu 22 October 2026 | 4.95 (0%) | 5.20 | 4.92 - 5.20 | 0.3119 times | Wed 21 October 2026 | 4.95 (-6.78%) | 5.42 | 4.91 - 5.42 | 1.3328 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 6.26 and 7.15
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.00 (18.64%) | 7.30 | 6.41 - 7.30 | 1.1774 times | Fri 30 October 2026 | 5.90 (9.46%) | 5.50 | 5.15 - 6.60 | 2.1633 times | Fri 23 October 2026 | 5.39 (-3.75%) | 5.71 | 4.80 - 5.71 | 1.2009 times | Fri 16 October 2026 | 5.60 (-6.2%) | 5.88 | 5.47 - 5.88 | 0.6559 times | Tue 06 October 2026 | 5.97 (4.55%) | 5.56 | 5.56 - 5.98 | 0.492 times | Thu 01 October 2026 | 5.71 (-7%) | 5.80 | 5.50 - 6.08 | 0.3495 times | Fri 25 September 2026 | 6.14 (7.53%) | 6.13 | 5.75 - 6.15 | 0.8173 times | Fri 18 September 2026 | 5.71 (-4.03%) | 6.14 | 5.71 - 6.33 | 1.0827 times | Fri 11 September 2026 | 5.95 (-1.65%) | 6.38 | 5.42 - 6.39 | 0.9768 times | Fri 04 September 2026 | 6.05 (-3.2%) | 6.28 | 5.68 - 6.51 | 1.0841 times | Fri 28 August 2026 | 6.25 (-0.32%) | 6.15 | 5.95 - 6.34 | 0.7428 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 6.26 and 7.15
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.00 (18.64%) | 7.30 | 6.41 - 7.30 | 0.2668 times | Fri 30 October 2026 | 5.90 (1.72%) | 5.99 | 4.80 - 6.60 | 1.0392 times | Tue 29 September 2026 | 5.80 (-10.22%) | 6.46 | 5.42 - 6.50 | 0.8394 times | Mon 31 August 2026 | 6.46 (0.62%) | 6.29 | 5.76 - 6.55 | 1.3604 times | Fri 31 July 2026 | 6.42 (-8.29%) | 7.00 | 6.00 - 7.09 | 1.2055 times | Tue 30 June 2026 | 7.00 (4.63%) | 6.99 | 6.33 - 7.48 | 1.273 times | Fri 29 May 2026 | 6.69 (-17.31%) | 7.71 | 6.65 - 8.48 | 0.5968 times | Thu 30 April 2026 | 8.09 (5.75%) | 7.31 | 7.31 - 8.80 | 0.4272 times | Mon 30 March 2026 | 7.65 (-21.62%) | 9.02 | 7.62 - 9.89 | 1.3122 times | Fri 27 February 2026 | 9.76 (27.42%) | 7.96 | 7.08 - 10.60 | 1.6795 times | Fri 30 January 2026 | 7.66 (1.46%) | 7.65 | 6.81 - 9.95 | 2.3477 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse 533540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.89 |
| 50 day DMA | 6 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.47 | 6.21 |
| 12 day EMA | 6.19 | 6.04 | 5.87 |
| 20 day EMA | 6.02 | 5.92 | 5.81 |
| 35 day EMA | 5.99 | 5.93 | 5.87 |
| 50 day EMA | 6.08 | 6.04 | 6 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.38 | 6.08 |
| 12 day SMA | 5.88 | 5.76 | 5.64 |
| 20 day SMA | 5.8 | 5.75 | 5.71 |
| 35 day SMA | 5.89 | 5.86 | 5.85 |
| 50 day SMA | 6 | 5.98 | 5.97 |
| 100 day SMA | 6.28 | 6.28 | 6.28 |
| 150 day SMA | 6.8 | 6.81 | 6.81 |
| 200 day SMA | 7.12 | 7.13 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.