Login or Join
HomepageTreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse 533540 are 7.44 and 8.31
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 8.1266666666667 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 9 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.97 (-3.16%) | 8.00 | 7.77 - 8.64 | 0.9391 times | Tue 23 December 2025 | 8.23 (-2.49%) | 8.63 | 8.17 - 8.76 | 0.2414 times | Mon 22 December 2025 | 8.44 (-4.95%) | 8.88 | 8.28 - 8.88 | 0.7226 times | Fri 19 December 2025 | 8.88 (2.66%) | 8.61 | 8.61 - 8.99 | 0.1455 times | Thu 18 December 2025 | 8.65 (2.61%) | 8.70 | 8.40 - 9.49 | 0.4946 times | Wed 17 December 2025 | 8.43 (-1.29%) | 8.80 | 8.38 - 9.05 | 0.2935 times | Tue 16 December 2025 | 8.54 (-3.28%) | 8.84 | 8.54 - 9.35 | 1.5761 times | Mon 15 December 2025 | 8.83 (0.68%) | 8.99 | 8.75 - 9.12 | 3.3831 times | Fri 12 December 2025 | 8.77 (2.57%) | 8.53 | 8.53 - 8.84 | 0.0332 times | Thu 11 December 2025 | 8.55 (4.01%) | 8.45 | 8.36 - 8.79 | 2.1709 times | Wed 10 December 2025 | 8.22 (0%) | 8.14 | 7.91 - 8.46 | 0.1321 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 7.32 and 8.43
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.97 (-10.25%) | 8.88 | 7.77 - 8.88 | 0.2481 times | Fri 19 December 2025 | 8.88 (1.25%) | 8.99 | 8.38 - 9.49 | 0.7683 times | Fri 12 December 2025 | 8.77 (4.28%) | 8.99 | 6.98 - 8.99 | 0.4879 times | Fri 05 December 2025 | 8.41 (7.27%) | 7.84 | 7.84 - 8.95 | 6.2069 times | Thu 27 November 2025 | 7.84 (2.75%) | 8.35 | 7.43 - 8.35 | 0.1856 times | Fri 21 November 2025 | 7.63 (2.69%) | 8.15 | 7.12 - 8.47 | 0.3914 times | Fri 14 November 2025 | 7.43 (-5.11%) | 7.83 | 7.10 - 8.40 | 0.5118 times | Fri 07 November 2025 | 7.83 (-3.57%) | 8.76 | 7.49 - 8.76 | 0.257 times | Fri 31 October 2025 | 8.12 (7.55%) | 7.90 | 7.00 - 8.46 | 0.7589 times | Thu 23 October 2025 | 7.55 (2.72%) | 8.07 | 7.26 - 8.07 | 0.1841 times | Fri 17 October 2025 | 7.35 (-2%) | 7.53 | 7.06 - 8.25 | 0.3083 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 7.48 and 9.99
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 8.1466666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.97 (1.66%) | 7.84 | 6.98 - 9.49 | 1.1955 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.2087 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.2581 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.434 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.0627 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 2.1847 times | Mon 30 June 2025 | 8.09 (0.5%) | 7.97 | 7.67 - 8.84 | 0.9938 times | Fri 30 May 2025 | 8.05 (-11.44%) | 9.50 | 7.93 - 9.50 | 1.5082 times | Wed 30 April 2025 | 9.09 (1.34%) | 8.90 | 8.63 - 10.83 | 0.3877 times | Fri 28 March 2025 | 8.97 (-40.2%) | 15.00 | 8.85 - 15.77 | 0.7666 times | Fri 28 February 2025 | 15.00 (-10.98%) | 18.48 | 14.00 - 18.48 | 0.2702 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse 533540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.08 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.48 | 8.6 |
| 12 day EMA | 8.39 | 8.47 | 8.51 |
| 20 day EMA | 8.32 | 8.36 | 8.37 |
| 35 day EMA | 8.17 | 8.18 | 8.18 |
| 50 day EMA | 7.93 | 7.93 | 7.92 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.53 | 8.59 |
| 12 day SMA | 8.48 | 8.5 | 8.51 |
| 20 day SMA | 8.41 | 8.39 | 8.36 |
| 35 day SMA | 8.08 | 8.08 | 8.07 |
| 50 day SMA | 7.92 | 7.91 | 7.9 |
| 100 day SMA | 7.72 | 7.71 | 7.7 |
| 150 day SMA | 7.81 | 7.82 | 7.82 |
| 200 day SMA | 8.64 | 8.68 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.