BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrooksLabs

Strong Daily Stock price targets for BrooksLabs 533543 are 118.81 and 124.61

Daily Target 1114.57
Daily Target 2117.25
Daily Target 3120.37333333333
Daily Target 4123.05
Daily Target 5126.17

Daily price and volume Brooks Labs

Date Closing Open Range Volume
Fri 21 March 2025 119.92 (0.39%) 118.29 117.70 - 123.50 1.0263 times
Thu 20 March 2025 119.46 (3.96%) 132.49 116.46 - 132.49 0.9609 times
Wed 19 March 2025 114.91 (12.82%) 104.25 103.51 - 122.22 4.7679 times
Tue 18 March 2025 101.85 (2.42%) 101.65 99.40 - 103.70 1.6869 times
Mon 17 March 2025 99.44 (-2.08%) 103.04 99.00 - 106.55 0.0425 times
Thu 13 March 2025 101.55 (-0.77%) 103.36 100.00 - 104.50 0.2138 times
Wed 12 March 2025 102.34 (-2.58%) 105.69 102.04 - 108.55 0.1908 times
Tue 11 March 2025 105.05 (-3.88%) 101.00 101.00 - 112.49 0.377 times
Mon 10 March 2025 109.29 (-5.03%) 118.02 105.20 - 118.02 0.565 times
Fri 07 March 2025 115.08 (0.31%) 114.71 113.80 - 120.54 0.1688 times
Thu 06 March 2025 114.73 (0.61%) 114.30 114.04 - 119.16 0.2604 times

 Daily chart BrooksLabs

Weekly price and charts BrooksLabs

Strong weekly Stock price targets for BrooksLabs 533543 are 109.46 and 142.95

Weekly Target 183.65
Weekly Target 2101.78
Weekly Target 3117.13666666667
Weekly Target 4135.27
Weekly Target 5150.63

Weekly price and volumes for Brooks Labs

Date Closing Open Range Volume
Fri 21 March 2025 119.92 (18.09%) 103.04 99.00 - 132.49 3.6209 times
Thu 13 March 2025 101.55 (-11.76%) 118.02 100.00 - 118.02 0.5747 times
Fri 07 March 2025 115.08 (16.89%) 100.45 99.30 - 120.54 1.6281 times
Fri 28 February 2025 98.45 (-19.83%) 122.20 97.80 - 123.10 0.6552 times
Fri 21 February 2025 122.80 (-8.73%) 134.30 111.85 - 137.35 0.8885 times
Fri 14 February 2025 134.55 (-12.57%) 158.90 128.75 - 164.90 1.2748 times
Fri 07 February 2025 153.90 (-0.97%) 162.70 152.05 - 163.80 0.3845 times
Fri 31 January 2025 155.40 (-4.98%) 171.65 146.80 - 171.70 0.4209 times
Fri 24 January 2025 163.55 (-2.07%) 163.70 157.25 - 163.70 0.3414 times
Fri 17 January 2025 167.00 (-9.53%) 180.95 167.00 - 180.95 0.2111 times
Fri 10 January 2025 184.60 (-5.89%) 200.05 184.60 - 202.80 3.189 times

 weekly chart BrooksLabs

Monthly price and charts BrooksLabs

Strong monthly Stock price targets for BrooksLabs 533543 are 109.46 and 142.95

Monthly Target 183.65
Monthly Target 2101.78
Monthly Target 3117.13666666667
Monthly Target 4135.27
Monthly Target 5150.63

Monthly price and volumes Brooks Labs

Date Closing Open Range Volume
Fri 21 March 2025 119.92 (21.81%) 100.45 99.00 - 132.49 0.6357 times
Fri 28 February 2025 98.45 (-36.65%) 162.70 97.80 - 164.90 0.3496 times
Fri 31 January 2025 155.40 (-15.98%) 188.60 146.80 - 202.80 0.6488 times
Tue 31 December 2024 184.95 (32.11%) 142.45 134.60 - 184.95 1.4991 times
Fri 29 November 2024 140.00 (0.25%) 139.60 132.20 - 150.20 2.5673 times
Thu 31 October 2024 139.65 (-5.99%) 151.50 126.25 - 151.50 0.3238 times
Mon 30 September 2024 148.55 (20.59%) 118.00 118.00 - 161.90 0.6472 times
Fri 30 August 2024 123.19 (32.46%) 93.37 93.20 - 145.87 1.8347 times
Wed 31 July 2024 93.00 (8.94%) 86.90 82.25 - 99.50 1.1107 times
Fri 28 June 2024 85.37 (5.4%) 81.00 72.51 - 92.70 0.3832 times
Fri 31 May 2024 81.00 (-22.58%) 102.65 77.10 - 106.70 0.5574 times

 monthly chart BrooksLabs

DMA SMA EMA moving averages of Brooks Labs 533543

DMA (daily moving average) of Brooks Labs 533543

DMA period DMA value
5 day DMA 111.12
12 day DMA 109.81
20 day DMA 110.88
35 day DMA 125.34
50 day DMA 138.04
100 day DMA 145.68
150 day DMA 143.04
200 day DMA 129.61

EMA (exponential moving average) of Brooks Labs 533543

EMA period EMA current EMA prev EMA prev2
5 day EMA114.01111.05106.84
12 day EMA111.83110.36108.71
20 day EMA115.4114.92114.44
35 day EMA126.77127.17127.62
50 day EMA140.14140.96141.84

SMA (simple moving average) of Brooks Labs 533543

SMA period SMA current SMA prev SMA prev2
5 day SMA111.12107.44104.02
12 day SMA109.81108.5107.5
20 day SMA110.88111.06111.03
35 day SMA125.34126.2127.2
50 day SMA138.04139.48141.01
100 day SMA145.68145.82146.04
150 day SMA143.04142.93142.84
200 day SMA129.61129.41129.2
Back to top | Use Dark Theme