Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 118.53 and 142.48
| Daily Target 1 | 99.07 |
| Daily Target 2 | 114.03 |
| Daily Target 3 | 123.01666666667 |
| Daily Target 4 | 137.98 |
| Daily Target 5 | 146.97 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 129.00 (16.69%) | 112.00 | 108.05 - 132.00 | 0.7922 times |
| Tue 01 April 2025 | 110.55 (2.61%) | 101.05 | 101.05 - 113.10 | 0.487 times |
| Fri 28 March 2025 | 107.74 (-3.66%) | 111.28 | 105.65 - 111.39 | 0.2511 times |
| Wed 26 March 2025 | 111.83 (-0.68%) | 115.00 | 111.00 - 124.86 | 0.6779 times |
| Tue 25 March 2025 | 112.59 (-6.27%) | 123.60 | 109.57 - 125.50 | 0.7345 times |
| Mon 24 March 2025 | 120.12 (0.17%) | 124.90 | 119.09 - 127.77 | 0.2363 times |
| Fri 21 March 2025 | 119.92 (0.39%) | 118.29 | 117.70 - 123.50 | 0.8293 times |
| Thu 20 March 2025 | 119.46 (3.96%) | 132.49 | 116.46 - 132.49 | 0.7764 times |
| Wed 19 March 2025 | 114.91 (12.82%) | 104.25 | 103.51 - 122.22 | 3.8524 times |
| Tue 18 March 2025 | 101.85 (2.42%) | 101.65 | 99.40 - 103.70 | 1.363 times |
| Mon 17 March 2025 | 99.44 (-2.08%) | 103.04 | 99.00 - 106.55 | 0.0344 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 115.03 and 145.98
| Weekly Target 1 | 89.73 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 120.68333333333 |
| Weekly Target 4 | 140.32 |
| Weekly Target 5 | 151.63 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 129.00 (19.73%) | 101.05 | 101.05 - 132.00 | 0.6072 times |
| Fri 28 March 2025 | 107.74 (-10.16%) | 124.90 | 105.65 - 127.77 | 0.9018 times |
| Fri 21 March 2025 | 119.92 (18.09%) | 103.04 | 99.00 - 132.49 | 3.2543 times |
| Thu 13 March 2025 | 101.55 (-11.76%) | 118.02 | 100.00 - 118.02 | 0.5165 times |
| Fri 07 March 2025 | 115.08 (16.89%) | 100.45 | 99.30 - 120.54 | 1.4632 times |
| Fri 28 February 2025 | 98.45 (-19.83%) | 122.20 | 97.80 - 123.10 | 0.5888 times |
| Fri 21 February 2025 | 122.80 (-8.73%) | 134.30 | 111.85 - 137.35 | 0.7985 times |
| Fri 14 February 2025 | 134.55 (-12.57%) | 158.90 | 128.75 - 164.90 | 1.1457 times |
| Fri 07 February 2025 | 153.90 (-0.97%) | 162.70 | 152.05 - 163.80 | 0.3456 times |
| Fri 31 January 2025 | 155.40 (-4.98%) | 171.65 | 146.80 - 171.70 | 0.3783 times |
| Fri 24 January 2025 | 163.55 (-2.07%) | 163.70 | 157.25 - 163.70 | 0.3068 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 115.03 and 145.98
| Monthly Target 1 | 89.73 |
| Monthly Target 2 | 109.37 |
| Monthly Target 3 | 120.68333333333 |
| Monthly Target 4 | 140.32 |
| Monthly Target 5 | 151.63 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 129.00 (19.73%) | 101.05 | 101.05 - 132.00 | 0.0753 times |
| Fri 28 March 2025 | 107.74 (9.44%) | 100.45 | 99.00 - 132.49 | 0.7604 times |
| Fri 28 February 2025 | 98.45 (-36.65%) | 162.70 | 97.80 - 164.90 | 0.3567 times |
| Fri 31 January 2025 | 155.40 (-15.98%) | 188.60 | 146.80 - 202.80 | 0.6621 times |
| Tue 31 December 2024 | 184.95 (32.11%) | 142.45 | 134.60 - 184.95 | 1.5297 times |
| Fri 29 November 2024 | 140.00 (0.25%) | 139.60 | 132.20 - 150.20 | 2.6197 times |
| Thu 31 October 2024 | 139.65 (-5.99%) | 151.50 | 126.25 - 151.50 | 0.3304 times |
| Mon 30 September 2024 | 148.55 (20.59%) | 118.00 | 118.00 - 161.90 | 0.6604 times |
| Fri 30 August 2024 | 123.19 (32.46%) | 93.37 | 93.20 - 145.87 | 1.8721 times |
| Wed 31 July 2024 | 93.00 (8.94%) | 86.90 | 82.25 - 99.50 | 1.1334 times |
| Fri 28 June 2024 | 85.37 (5.4%) | 81.00 | 72.51 - 92.70 | 0.391 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 114.34 |
| 12 day DMA | 112.41 |
| 20 day DMA | 111.06 |
| 35 day DMA | 118.34 |
| 50 day DMA | 130.36 |
| 100 day DMA | 144.37 |
| 150 day DMA | 143.18 |
| 200 day DMA | 130.71 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.27 | 111.4 | 111.83 |
| 12 day EMA | 114.47 | 111.83 | 112.06 |
| 20 day EMA | 115.42 | 113.99 | 114.35 |
| 35 day EMA | 123.59 | 123.27 | 124.02 |
| 50 day EMA | 132.67 | 132.82 | 133.73 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.34 | 112.57 | 114.44 |
| 12 day SMA | 112.41 | 110.19 | 109.73 |
| 20 day SMA | 111.06 | 109.53 | 109.39 |
| 35 day SMA | 118.34 | 119.1 | 120.49 |
| 50 day SMA | 130.36 | 131.19 | 132.46 |
| 100 day SMA | 144.37 | 144.53 | 144.88 |
| 150 day SMA | 143.18 | 143.18 | 143.26 |
| 200 day SMA | 130.71 | 130.47 | 130.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.