Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 91.2 and 93.6
| Daily Target 1 | 90.7 |
| Daily Target 2 | 91.7 |
| Daily Target 3 | 93.1 |
| Daily Target 4 | 94.1 |
| Daily Target 5 | 95.5 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.70 (-1.7%) | 94.30 | 92.10 - 94.50 | 2.5021 times | Mon 22 December 2025 | 94.30 (-0.05%) | 94.70 | 93.70 - 94.90 | 0.164 times | Fri 19 December 2025 | 94.35 (-2.33%) | 96.00 | 93.00 - 96.00 | 1.8155 times | Thu 18 December 2025 | 96.60 (-0.05%) | 96.10 | 95.00 - 98.70 | 0.7197 times | Wed 17 December 2025 | 96.65 (-1.93%) | 100.55 | 96.30 - 100.55 | 2.5869 times | Tue 16 December 2025 | 98.55 (1.03%) | 96.10 | 96.10 - 100.00 | 0.1051 times | Mon 15 December 2025 | 97.55 (-0.66%) | 99.90 | 97.00 - 99.90 | 1.199 times | Fri 12 December 2025 | 98.20 (0%) | 96.00 | 96.00 - 100.00 | 0.587 times | Thu 11 December 2025 | 98.20 (2.08%) | 95.50 | 94.55 - 98.20 | 0.1696 times | Wed 10 December 2025 | 96.20 (-0.98%) | 97.80 | 95.20 - 99.30 | 0.1511 times | Tue 09 December 2025 | 97.15 (2.16%) | 96.20 | 93.90 - 97.40 | 0.916 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 91 and 93.8
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 93.233333333333 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 96.03 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.70 (-1.75%) | 94.70 | 92.10 - 94.90 | 0.24 times | Fri 19 December 2025 | 94.35 (-3.92%) | 99.90 | 93.00 - 100.55 | 0.5784 times | Fri 12 December 2025 | 98.20 (-1.26%) | 98.70 | 93.90 - 100.00 | 0.4834 times | Fri 05 December 2025 | 99.45 (-3.91%) | 104.35 | 98.65 - 105.00 | 0.5236 times | Fri 28 November 2025 | 103.50 (1.17%) | 102.05 | 95.95 - 108.65 | 1.9051 times | Fri 21 November 2025 | 102.30 (-4.3%) | 106.35 | 101.90 - 106.70 | 0.6632 times | Fri 14 November 2025 | 106.90 (0.23%) | 106.05 | 99.95 - 111.10 | 1.0722 times | Fri 07 November 2025 | 106.65 (-4.01%) | 112.45 | 103.80 - 114.25 | 0.7668 times | Fri 31 October 2025 | 111.10 (-8.9%) | 113.75 | 105.90 - 119.55 | 3.1815 times | Thu 23 October 2025 | 121.95 (-1.37%) | 124.00 | 119.75 - 131.00 | 0.5858 times | Fri 17 October 2025 | 123.65 (-1.2%) | 125.15 | 122.00 - 130.95 | 0.4106 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 85.95 and 98.85
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 96.6 |
| Monthly Target 4 | 101.1 |
| Monthly Target 5 | 109.5 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.70 (-10.43%) | 104.35 | 92.10 - 105.00 | 0.2154 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.52 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.8975 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.6919 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.8205 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.606 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 1.0828 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.6288 times | Wed 30 April 2025 | 133.00 (23.45%) | 101.05 | 101.05 - 147.25 | 0.8903 times | Fri 28 March 2025 | 107.74 (9.44%) | 100.45 | 99.00 - 132.49 | 2.6468 times | Fri 28 February 2025 | 98.45 (-36.65%) | 162.70 | 97.80 - 164.90 | 1.2417 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 94.92 |
| 12 day DMA | 96.3 |
| 20 day DMA | 98.58 |
| 35 day DMA | 101.23 |
| 50 day DMA | 106.73 |
| 100 day DMA | 126.81 |
| 150 day DMA | 131.65 |
| 200 day DMA | 129.27 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.65 | 95.62 | 96.28 |
| 12 day EMA | 96.47 | 97.15 | 97.67 |
| 20 day EMA | 98.45 | 99.05 | 99.55 |
| 35 day EMA | 103.11 | 103.72 | 104.27 |
| 50 day EMA | 107.52 | 108.12 | 108.68 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.92 | 96.09 | 96.74 |
| 12 day SMA | 96.3 | 96.86 | 97.31 |
| 20 day SMA | 98.58 | 98.94 | 99.04 |
| 35 day SMA | 101.23 | 101.76 | 102.24 |
| 50 day SMA | 106.73 | 107.45 | 108.12 |
| 100 day SMA | 126.81 | 127.44 | 128.05 |
| 150 day SMA | 131.65 | 131.94 | 132.21 |
| 200 day SMA | 129.27 | 129.4 | 129.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.