Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 66.33 and 76.96
| Daily Target 1 | 58.03 |
| Daily Target 2 | 64 |
| Daily Target 3 | 68.66 |
| Daily Target 4 | 74.63 |
| Daily Target 5 | 79.29 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.97 (14.52%) | 64.03 | 62.69 - 73.32 | 7.754 times | Fri 06 February 2026 | 61.10 (-0.75%) | 61.02 | 60.42 - 61.10 | 0.037 times | Thu 05 February 2026 | 61.56 (0.52%) | 61.88 | 60.39 - 62.30 | 0.1385 times | Wed 04 February 2026 | 61.24 (2.07%) | 60.00 | 60.00 - 61.94 | 0.1489 times | Tue 03 February 2026 | 60.00 (-0.32%) | 72.00 | 59.11 - 72.00 | 0.6433 times | Mon 02 February 2026 | 60.19 (-3.7%) | 61.35 | 59.00 - 61.35 | 0.643 times | Sun 01 February 2026 | 62.50 (1.15%) | 62.70 | 62.50 - 63.69 | 0.0094 times | Fri 30 January 2026 | 61.79 (-0.56%) | 62.10 | 61.40 - 63.02 | 0.1014 times | Thu 29 January 2026 | 62.14 (-3.69%) | 65.66 | 61.41 - 65.66 | 0.48 times | Wed 28 January 2026 | 64.52 (0.11%) | 64.09 | 64.05 - 65.43 | 0.0447 times | Tue 27 January 2026 | 64.45 (-2.41%) | 66.00 | 62.68 - 66.00 | 0.0165 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 66.33 and 76.96
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 68.66 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.97 (14.52%) | 64.03 | 62.69 - 73.32 | 3.9306 times | Fri 06 February 2026 | 61.10 (-1.12%) | 62.70 | 59.00 - 72.00 | 0.8212 times | Fri 30 January 2026 | 61.79 (-6.44%) | 66.00 | 61.40 - 66.00 | 0.3258 times | Fri 23 January 2026 | 66.04 (-3.93%) | 68.10 | 64.25 - 68.84 | 0.3775 times | Fri 16 January 2026 | 68.74 (-7.52%) | 73.15 | 68.15 - 73.60 | 0.6859 times | Fri 09 January 2026 | 74.33 (-3.03%) | 77.25 | 73.68 - 78.32 | 0.3403 times | Fri 02 January 2026 | 76.65 (-12.65%) | 85.45 | 69.05 - 85.45 | 2.7753 times | Fri 26 December 2025 | 87.75 (-7%) | 94.70 | 87.00 - 94.90 | 0.2827 times | Fri 19 December 2025 | 94.35 (-3.92%) | 99.90 | 93.00 - 100.55 | 0.251 times | Fri 12 December 2025 | 98.20 (-1.26%) | 98.70 | 93.90 - 100.00 | 0.2098 times | Fri 05 December 2025 | 99.45 (-3.91%) | 104.35 | 98.65 - 105.00 | 0.2272 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 64.49 and 78.81
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 67.43 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 81.75 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.97 (13.24%) | 62.70 | 59.00 - 73.32 | 1.4265 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.6974 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.9464 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.6063 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.9909 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.8679 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.9058 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.6691 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 1.1955 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.6942 times | Wed 30 April 2025 | 133.00 (23.45%) | 101.05 | 101.05 - 147.25 | 0.9829 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 62.96 |
| 20 day DMA | 65.19 |
| 35 day DMA | 72.15 |
| 50 day DMA | 80.09 |
| 100 day DMA | 100.92 |
| 150 day DMA | 117.14 |
| 200 day DMA | 121.95 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 61.33 | 61.45 |
| 12 day EMA | 64.19 | 63.14 | 63.51 |
| 20 day EMA | 66.62 | 66.27 | 66.81 |
| 35 day EMA | 73.1 | 73.28 | 74 |
| 50 day EMA | 80.17 | 80.59 | 81.39 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 60.82 | 61.1 |
| 12 day SMA | 62.96 | 62.79 | 63.17 |
| 20 day SMA | 65.19 | 65.41 | 66.11 |
| 35 day SMA | 72.15 | 72.91 | 73.92 |
| 50 day SMA | 80.09 | 80.79 | 81.69 |
| 100 day SMA | 100.92 | 101.8 | 102.72 |
| 150 day SMA | 117.14 | 117.64 | 118.23 |
| 200 day SMA | 121.95 | 122.31 | 122.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.