Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 99.77 and 101.59
| Daily Target 1 | 99.47 |
| Daily Target 2 | 100.07 |
| Daily Target 3 | 101.28666666667 |
| Daily Target 4 | 101.89 |
| Daily Target 5 | 103.11 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 100.68 (-2%) | 102.50 | 100.68 - 102.50 | 0.534 times | Tue 16 April 2024 | 102.73 (-1.99%) | 104.00 | 102.73 - 104.00 | 0.5388 times | Mon 15 April 2024 | 104.82 (-1.99%) | 104.82 | 104.82 - 104.82 | 0.1893 times | Fri 12 April 2024 | 106.95 (0.67%) | 104.12 | 104.12 - 106.95 | 1.0972 times | Wed 10 April 2024 | 106.24 (-1.99%) | 108.40 | 106.24 - 108.40 | 0.238 times | Tue 09 April 2024 | 108.40 (-1.68%) | 108.05 | 108.05 - 108.55 | 0.3067 times | Mon 08 April 2024 | 110.25 (-2%) | 112.80 | 110.25 - 112.80 | 1.0157 times | Fri 05 April 2024 | 112.50 (1.99%) | 112.20 | 110.10 - 115.81 | 2.3513 times | Thu 04 April 2024 | 110.30 (5%) | 110.00 | 107.50 - 110.30 | 3.1973 times | Wed 03 April 2024 | 105.05 (2.69%) | 104.35 | 102.05 - 107.41 | 0.5316 times | Tue 02 April 2024 | 102.30 (4.99%) | 99.00 | 99.00 - 102.30 | 0.5033 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 98.61 and 102.75
| Weekly Target 1 | 97.92 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 102.06 |
| Weekly Target 4 | 103.44 |
| Weekly Target 5 | 106.2 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 100.68 (-5.86%) | 104.82 | 100.68 - 104.82 | 0.0831 times | Fri 12 April 2024 | 106.95 (-4.93%) | 112.80 | 104.12 - 112.80 | 0.1749 times | Fri 05 April 2024 | 112.50 (21.23%) | 94.60 | 94.00 - 115.81 | 0.6186 times | Thu 28 March 2024 | 92.80 (-8.07%) | 100.00 | 91.30 - 100.00 | 1.739 times | Fri 22 March 2024 | 100.95 (-6.27%) | 109.40 | 98.00 - 109.40 | 0.6125 times | Fri 15 March 2024 | 107.70 (-6.99%) | 113.45 | 91.55 - 114.20 | 3.3282 times | Thu 07 March 2024 | 115.80 (-4.46%) | 123.00 | 113.15 - 123.50 | 0.633 times | Sat 02 March 2024 | 121.20 (-0.49%) | 122.55 | 116.05 - 127.75 | 0.8799 times | Fri 23 February 2024 | 121.80 (-10.51%) | 134.60 | 120.80 - 136.90 | 0.7551 times | Fri 16 February 2024 | 136.10 (4.77%) | 133.80 | 118.90 - 138.35 | 1.1757 times | Fri 09 February 2024 | 129.90 (-7.84%) | 150.00 | 126.90 - 150.00 | 1.3834 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 97.34 and 119.15
| Monthly Target 1 | 81.69 |
| Monthly Target 2 | 91.18 |
| Monthly Target 3 | 103.49666666667 |
| Monthly Target 4 | 112.99 |
| Monthly Target 5 | 125.31 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 100.68 (8.49%) | 94.60 | 94.00 - 115.81 | 0.141 times | Thu 28 March 2024 | 92.80 (-21.59%) | 120.75 | 91.30 - 123.50 | 1.0348 times | Thu 29 February 2024 | 118.35 (-20.3%) | 147.60 | 116.05 - 150.00 | 0.7825 times | Wed 31 January 2024 | 148.50 (3.09%) | 147.90 | 140.00 - 185.15 | 1.4598 times | Fri 29 December 2023 | 144.05 (15.66%) | 122.10 | 110.65 - 173.00 | 2.3832 times | Thu 30 November 2023 | 124.55 (12.84%) | 112.55 | 112.55 - 133.00 | 0.5438 times | Tue 31 October 2023 | 110.38 (21.97%) | 91.00 | 87.25 - 117.38 | 0.801 times | Fri 29 September 2023 | 90.50 (-5.44%) | 97.62 | 88.72 - 109.92 | 1.0237 times | Thu 31 August 2023 | 95.71 (11.37%) | 84.22 | 84.10 - 108.36 | 1.055 times | Mon 31 July 2023 | 85.94 (9.6%) | 78.41 | 75.08 - 91.74 | 0.7753 times | Fri 30 June 2023 | 78.41 (27.81%) | 61.89 | 60.35 - 85.00 | 1.1497 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 104.28 |
| 12 day DMA | 105.64 |
| 20 day DMA | 102.9 |
| 35 day DMA | 107.54 |
| 50 day DMA | 114.12 |
| 100 day DMA | 128.29 |
| 150 day DMA | 121.64 |
| 200 day DMA | 113.51 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 105.22 | 106.47 |
| 12 day EMA | 104.57 | 105.28 | 105.74 |
| 20 day EMA | 105.58 | 106.1 | 106.45 |
| 35 day EMA | 110.47 | 111.05 | 111.54 |
| 50 day EMA | 115.75 | 116.36 | 116.92 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.28 | 105.83 | 107.33 |
| 12 day SMA | 105.64 | 104.98 | 104.28 |
| 20 day SMA | 102.9 | 103.25 | 102.88 |
| 35 day SMA | 107.54 | 108.15 | 108.71 |
| 50 day SMA | 114.12 | 114.92 | 115.73 |
| 100 day SMA | 128.29 | 128.53 | 128.76 |
| 150 day SMA | 121.64 | 121.66 | 121.65 |
| 200 day SMA | 113.51 | 113.37 | 113.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.