Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 64.8 and 66.97
| Daily Target 1 | 64.14 |
| Daily Target 2 | 65.46 |
| Daily Target 3 | 66.313333333333 |
| Daily Target 4 | 67.63 |
| Daily Target 5 | 68.48 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.77 (4.36%) | 67.00 | 65.00 - 67.17 | 0.3656 times | Thu 04 June 2026 | 63.98 (-0.81%) | 62.00 | 62.00 - 65.85 | 0.1913 times | Wed 03 June 2026 | 64.50 (-3.37%) | 69.00 | 64.01 - 69.00 | 0.1643 times | Tue 02 June 2026 | 66.75 (-3.19%) | 70.00 | 65.51 - 71.00 | 0.5547 times | Mon 01 June 2026 | 68.95 (4.87%) | 69.03 | 66.07 - 69.03 | 1.6385 times | Fri 29 May 2026 | 65.75 (5%) | 65.75 | 64.00 - 65.75 | 1.29 times | Wed 27 May 2026 | 62.62 (5%) | 62.00 | 57.50 - 62.62 | 3.2991 times | Tue 26 May 2026 | 59.64 (5%) | 58.87 | 58.87 - 59.64 | 0.7272 times | Mon 25 May 2026 | 56.80 (4.99%) | 54.50 | 54.50 - 56.80 | 1.194 times | Fri 22 May 2026 | 54.10 (4.99%) | 51.55 | 51.55 - 54.10 | 0.5752 times | Thu 21 May 2026 | 51.53 (4.74%) | 49.93 | 49.80 - 51.66 | 0.6844 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 59.89 and 68.89
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 66.59 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.77 (1.55%) | 69.03 | 62.00 - 71.00 | 0.5476 times | Fri 29 May 2026 | 65.75 (21.53%) | 54.50 | 54.50 - 65.75 | 1.2232 times | Fri 22 May 2026 | 54.10 (15.8%) | 46.00 | 44.99 - 54.10 | 0.5337 times | Fri 15 May 2026 | 46.72 (-8.21%) | 49.80 | 46.21 - 50.94 | 1.5694 times | Fri 08 May 2026 | 50.90 (-9.88%) | 56.45 | 50.90 - 59.30 | 0.9701 times | Thu 30 April 2026 | 56.48 (-16.44%) | 68.05 | 56.48 - 70.30 | 0.2919 times | Fri 24 April 2026 | 67.59 (-0.6%) | 66.64 | 61.10 - 69.80 | 0.3829 times | Fri 17 April 2026 | 68.00 (-5.93%) | 67.25 | 66.65 - 75.46 | 0.4682 times | Fri 10 April 2026 | 72.29 (34.64%) | 55.51 | 54.56 - 79.90 | 2.0393 times | Thu 02 April 2026 | 53.69 (24.05%) | 40.00 | 36.90 - 53.97 | 1.9738 times | Fri 27 March 2026 | 43.28 (-17.75%) | 53.24 | 42.60 - 53.24 | 0.6001 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 59.89 and 68.89
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 66.59 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.77 (1.55%) | 69.03 | 62.00 - 71.00 | 0.2836 times | Fri 29 May 2026 | 65.75 (16.41%) | 56.45 | 44.99 - 65.75 | 2.2254 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.3335 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.3008 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.3296 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.345 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.4681 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.2999 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.4901 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 0.9239 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.448 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 60.88 |
| 20 day DMA | 55.85 |
| 35 day DMA | 58.4 |
| 50 day DMA | 58.26 |
| 100 day DMA | 62.49 |
| 150 day DMA | 74.4 |
| 200 day DMA | 91.02 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 64.28 | 64.43 |
| 12 day EMA | 61.84 | 60.94 | 60.39 |
| 20 day EMA | 59.75 | 59.01 | 58.49 |
| 35 day EMA | 58.57 | 58.09 | 57.74 |
| 50 day EMA | 58.86 | 58.54 | 58.32 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 65.99 | 65.71 |
| 12 day SMA | 60.88 | 59.36 | 57.87 |
| 20 day SMA | 55.85 | 55.19 | 54.81 |
| 35 day SMA | 58.4 | 58.56 | 58.78 |
| 50 day SMA | 58.26 | 58 | 57.87 |
| 100 day SMA | 62.49 | 62.59 | 62.72 |
| 150 day SMA | 74.4 | 74.77 | 75.15 |
| 200 day SMA | 91.02 | 91.45 | 91.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.