Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 118.81 and 124.61
| Daily Target 1 | 114.57 |
| Daily Target 2 | 117.25 |
| Daily Target 3 | 120.37333333333 |
| Daily Target 4 | 123.05 |
| Daily Target 5 | 126.17 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 119.92 (0.39%) | 118.29 | 117.70 - 123.50 | 1.0263 times | Thu 20 March 2025 | 119.46 (3.96%) | 132.49 | 116.46 - 132.49 | 0.9609 times | Wed 19 March 2025 | 114.91 (12.82%) | 104.25 | 103.51 - 122.22 | 4.7679 times | Tue 18 March 2025 | 101.85 (2.42%) | 101.65 | 99.40 - 103.70 | 1.6869 times | Mon 17 March 2025 | 99.44 (-2.08%) | 103.04 | 99.00 - 106.55 | 0.0425 times | Thu 13 March 2025 | 101.55 (-0.77%) | 103.36 | 100.00 - 104.50 | 0.2138 times | Wed 12 March 2025 | 102.34 (-2.58%) | 105.69 | 102.04 - 108.55 | 0.1908 times | Tue 11 March 2025 | 105.05 (-3.88%) | 101.00 | 101.00 - 112.49 | 0.377 times | Mon 10 March 2025 | 109.29 (-5.03%) | 118.02 | 105.20 - 118.02 | 0.565 times | Fri 07 March 2025 | 115.08 (0.31%) | 114.71 | 113.80 - 120.54 | 0.1688 times | Thu 06 March 2025 | 114.73 (0.61%) | 114.30 | 114.04 - 119.16 | 0.2604 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 109.46 and 142.95
| Weekly Target 1 | 83.65 |
| Weekly Target 2 | 101.78 |
| Weekly Target 3 | 117.13666666667 |
| Weekly Target 4 | 135.27 |
| Weekly Target 5 | 150.63 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 119.92 (18.09%) | 103.04 | 99.00 - 132.49 | 3.6209 times | Thu 13 March 2025 | 101.55 (-11.76%) | 118.02 | 100.00 - 118.02 | 0.5747 times | Fri 07 March 2025 | 115.08 (16.89%) | 100.45 | 99.30 - 120.54 | 1.6281 times | Fri 28 February 2025 | 98.45 (-19.83%) | 122.20 | 97.80 - 123.10 | 0.6552 times | Fri 21 February 2025 | 122.80 (-8.73%) | 134.30 | 111.85 - 137.35 | 0.8885 times | Fri 14 February 2025 | 134.55 (-12.57%) | 158.90 | 128.75 - 164.90 | 1.2748 times | Fri 07 February 2025 | 153.90 (-0.97%) | 162.70 | 152.05 - 163.80 | 0.3845 times | Fri 31 January 2025 | 155.40 (-4.98%) | 171.65 | 146.80 - 171.70 | 0.4209 times | Fri 24 January 2025 | 163.55 (-2.07%) | 163.70 | 157.25 - 163.70 | 0.3414 times | Fri 17 January 2025 | 167.00 (-9.53%) | 180.95 | 167.00 - 180.95 | 0.2111 times | Fri 10 January 2025 | 184.60 (-5.89%) | 200.05 | 184.60 - 202.80 | 3.189 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 109.46 and 142.95
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 101.78 |
| Monthly Target 3 | 117.13666666667 |
| Monthly Target 4 | 135.27 |
| Monthly Target 5 | 150.63 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 119.92 (21.81%) | 100.45 | 99.00 - 132.49 | 0.6357 times | Fri 28 February 2025 | 98.45 (-36.65%) | 162.70 | 97.80 - 164.90 | 0.3496 times | Fri 31 January 2025 | 155.40 (-15.98%) | 188.60 | 146.80 - 202.80 | 0.6488 times | Tue 31 December 2024 | 184.95 (32.11%) | 142.45 | 134.60 - 184.95 | 1.4991 times | Fri 29 November 2024 | 140.00 (0.25%) | 139.60 | 132.20 - 150.20 | 2.5673 times | Thu 31 October 2024 | 139.65 (-5.99%) | 151.50 | 126.25 - 151.50 | 0.3238 times | Mon 30 September 2024 | 148.55 (20.59%) | 118.00 | 118.00 - 161.90 | 0.6472 times | Fri 30 August 2024 | 123.19 (32.46%) | 93.37 | 93.20 - 145.87 | 1.8347 times | Wed 31 July 2024 | 93.00 (8.94%) | 86.90 | 82.25 - 99.50 | 1.1107 times | Fri 28 June 2024 | 85.37 (5.4%) | 81.00 | 72.51 - 92.70 | 0.3832 times | Fri 31 May 2024 | 81.00 (-22.58%) | 102.65 | 77.10 - 106.70 | 0.5574 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 111.12 |
| 12 day DMA | 109.81 |
| 20 day DMA | 110.88 |
| 35 day DMA | 125.34 |
| 50 day DMA | 138.04 |
| 100 day DMA | 145.68 |
| 150 day DMA | 143.04 |
| 200 day DMA | 129.61 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.01 | 111.05 | 106.84 |
| 12 day EMA | 111.83 | 110.36 | 108.71 |
| 20 day EMA | 115.4 | 114.92 | 114.44 |
| 35 day EMA | 126.77 | 127.17 | 127.62 |
| 50 day EMA | 140.14 | 140.96 | 141.84 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.12 | 107.44 | 104.02 |
| 12 day SMA | 109.81 | 108.5 | 107.5 |
| 20 day SMA | 110.88 | 111.06 | 111.03 |
| 35 day SMA | 125.34 | 126.2 | 127.2 |
| 50 day SMA | 138.04 | 139.48 | 141.01 |
| 100 day SMA | 145.68 | 145.82 | 146.04 |
| 150 day SMA | 143.04 | 142.93 | 142.84 |
| 200 day SMA | 129.61 | 129.41 | 129.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.