Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 42.51 and 47.45
| Daily Target 1 | 38.39 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 43.333333333333 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 48.27 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.98 (19.98%) | 44.25 | 40.04 - 44.98 | 1.6295 times | Mon 30 March 2026 | 37.49 (-13.38%) | 40.00 | 36.90 - 42.18 | 2.9664 times | Fri 27 March 2026 | 43.28 (-7.82%) | 46.00 | 42.60 - 46.00 | 0.662 times | Wed 25 March 2026 | 46.95 (0.23%) | 48.70 | 46.46 - 49.04 | 0.3439 times | Tue 24 March 2026 | 46.84 (1.06%) | 48.30 | 46.46 - 49.98 | 0.9479 times | Mon 23 March 2026 | 46.35 (-11.92%) | 53.24 | 45.50 - 53.24 | 0.781 times | Fri 20 March 2026 | 52.62 (-2.68%) | 55.05 | 52.45 - 55.05 | 0.2768 times | Thu 19 March 2026 | 54.07 (-5.24%) | 55.59 | 53.90 - 56.80 | 0.1327 times | Wed 18 March 2026 | 57.06 (2.44%) | 56.27 | 56.27 - 57.50 | 1.4672 times | Tue 17 March 2026 | 55.70 (-0.94%) | 57.95 | 54.62 - 59.07 | 0.7925 times | Mon 16 March 2026 | 56.23 (-3.37%) | 57.00 | 55.09 - 63.08 | 0.6347 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 40.94 and 49.02
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 42.286666666667 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.98 (3.93%) | 40.00 | 36.90 - 44.98 | 1.8239 times | Fri 27 March 2026 | 43.28 (-17.75%) | 53.24 | 42.60 - 53.24 | 1.0853 times | Fri 20 March 2026 | 52.62 (-9.57%) | 57.00 | 52.45 - 63.08 | 1.3112 times | Fri 13 March 2026 | 58.19 (-4.86%) | 61.16 | 57.06 - 64.86 | 0.6892 times | Fri 06 March 2026 | 61.16 (-9.69%) | 58.25 | 58.25 - 65.55 | 0.279 times | Fri 27 February 2026 | 67.72 (-8.92%) | 74.78 | 66.94 - 75.00 | 0.1621 times | Fri 20 February 2026 | 74.35 (-2.03%) | 74.97 | 72.62 - 81.92 | 0.6408 times | Fri 13 February 2026 | 75.89 (24.21%) | 64.03 | 62.69 - 82.30 | 3.4138 times | Fri 06 February 2026 | 61.10 (-1.12%) | 62.70 | 59.00 - 72.00 | 0.4258 times | Fri 30 January 2026 | 61.79 (-6.44%) | 66.00 | 61.40 - 66.00 | 0.1689 times | Fri 23 January 2026 | 66.04 (-3.93%) | 68.10 | 64.25 - 68.84 | 0.1958 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 42.51 and 47.45
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.98 (19.98%) | 44.25 | 40.04 - 44.98 | 0.3026 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 2.1249 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 2.172 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.5635 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.7647 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.4899 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.8006 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.5093 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.7319 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.5406 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 0.966 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 49.98 |
| 20 day DMA | 54.7 |
| 35 day DMA | 62.73 |
| 50 day DMA | 62.96 |
| 100 day DMA | 77.94 |
| 150 day DMA | 96.9 |
| 200 day DMA | 109.34 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.02 | 47.29 |
| 12 day EMA | 49.19 | 49.96 | 52.23 |
| 20 day EMA | 53.39 | 54.28 | 56.05 |
| 35 day EMA | 57.6 | 58.34 | 59.57 |
| 50 day EMA | 61.71 | 62.39 | 63.41 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 44.18 | 47.21 |
| 12 day SMA | 49.98 | 51.46 | 53.46 |
| 20 day SMA | 54.7 | 55.84 | 57.43 |
| 35 day SMA | 62.73 | 63.19 | 63.88 |
| 50 day SMA | 62.96 | 63.44 | 64.07 |
| 100 day SMA | 77.94 | 78.6 | 79.34 |
| 150 day SMA | 96.9 | 97.61 | 98.38 |
| 200 day SMA | 109.34 | 109.78 | 110.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.