BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrooksLabs

Strong Daily Stock price targets for BrooksLabs 533543 are 80.4 and 84.38

Daily Target 179.7
Daily Target 281.09
Daily Target 383.683333333333
Daily Target 485.07
Daily Target 587.66

Daily price and volume Brooks Labs

Date Closing Open Range Volume
Mon 15 July 2024 82.47 (-2.51%) 86.28 82.30 - 86.28 2.2312 times
Fri 12 July 2024 84.59 (-2.75%) 85.50 84.00 - 87.00 2.079 times
Thu 11 July 2024 86.98 (2.26%) 86.76 85.51 - 87.00 0.373 times
Wed 10 July 2024 85.06 (-1.66%) 86.18 85.00 - 88.50 0.8695 times
Tue 09 July 2024 86.50 (-2.68%) 88.00 85.15 - 88.00 2.3136 times
Mon 08 July 2024 88.88 (2.21%) 86.00 86.00 - 88.88 0.046 times
Fri 05 July 2024 86.96 (0.76%) 86.30 85.51 - 87.75 0.7839 times
Thu 04 July 2024 86.30 (-1.17%) 86.99 84.51 - 86.99 0.5466 times
Wed 03 July 2024 87.32 (0.4%) 90.99 84.50 - 90.99 0.4006 times
Tue 02 July 2024 86.97 (1.16%) 85.55 85.00 - 88.00 0.3565 times
Mon 01 July 2024 85.97 (0.7%) 86.90 85.50 - 87.00 0.3649 times

 Daily chart BrooksLabs

Weekly price and charts BrooksLabs

Strong weekly Stock price targets for BrooksLabs 533543 are 80.4 and 84.38

Weekly Target 179.7
Weekly Target 281.09
Weekly Target 383.683333333333
Weekly Target 485.07
Weekly Target 587.66

Weekly price and volumes for Brooks Labs

Date Closing Open Range Volume
Mon 15 July 2024 82.47 (-2.51%) 86.28 82.30 - 86.28 0.2269 times
Fri 12 July 2024 84.59 (-2.73%) 86.00 84.00 - 88.88 0.5778 times
Fri 05 July 2024 86.96 (1.86%) 86.90 84.50 - 90.99 0.2494 times
Fri 28 June 2024 85.37 (-5.14%) 90.10 85.37 - 92.70 0.9438 times
Fri 21 June 2024 90.00 (9.48%) 88.50 85.00 - 92.70 0.8479 times
Fri 14 June 2024 82.21 (3.33%) 79.56 78.00 - 85.69 0.6963 times
Fri 07 June 2024 79.56 (-1.78%) 81.00 72.51 - 83.70 1.3433 times
Fri 31 May 2024 81.00 (-10.1%) 91.50 77.10 - 91.50 2.5181 times
Fri 24 May 2024 90.10 (-0.5%) 87.25 86.05 - 92.95 1.5368 times
Sat 18 May 2024 90.55 (-8.99%) 96.00 88.75 - 100.00 1.0595 times
Fri 10 May 2024 99.50 (-3.96%) 103.50 99.50 - 105.00 0.1821 times

 weekly chart BrooksLabs

Monthly price and charts BrooksLabs

Strong monthly Stock price targets for BrooksLabs 533543 are 78.04 and 86.73

Monthly Target 176.56
Monthly Target 279.52
Monthly Target 385.253333333333
Monthly Target 488.21
Monthly Target 593.94

Monthly price and volumes Brooks Labs

Date Closing Open Range Volume
Mon 15 July 2024 82.47 (-3.4%) 86.90 82.30 - 90.99 0.1771 times
Fri 28 June 2024 85.37 (5.4%) 81.00 72.51 - 92.70 0.6436 times
Fri 31 May 2024 81.00 (-22.58%) 102.65 77.10 - 106.70 0.9363 times
Tue 30 April 2024 104.62 (12.74%) 94.60 94.00 - 115.81 0.5724 times
Thu 28 March 2024 92.80 (-21.59%) 120.75 91.30 - 123.50 1.1332 times
Thu 29 February 2024 118.35 (-20.3%) 147.60 116.05 - 150.00 0.8569 times
Wed 31 January 2024 148.50 (3.09%) 147.90 140.00 - 185.15 1.5984 times
Fri 29 December 2023 144.05 (15.66%) 122.10 110.65 - 173.00 2.6096 times
Thu 30 November 2023 124.55 (12.84%) 112.55 112.55 - 133.00 0.5954 times
Tue 31 October 2023 110.38 (21.97%) 91.00 87.25 - 117.38 0.8771 times
Fri 29 September 2023 90.50 (-5.44%) 97.62 88.72 - 109.92 1.121 times

 monthly chart BrooksLabs

DMA SMA EMA moving averages of Brooks Labs 533543

DMA (daily moving average) of Brooks Labs 533543

DMA period DMA value
5 day DMA 85.12
12 day DMA 86.11
20 day DMA 87.2
35 day DMA 84.52
50 day DMA 87.9
100 day DMA 98.38
150 day DMA 113.41
200 day DMA 113.18

EMA (exponential moving average) of Brooks Labs 533543

EMA period EMA current EMA prev EMA prev2
5 day EMA84.885.9686.65
12 day EMA85.8386.4486.78
20 day EMA86.2286.6186.82
35 day EMA88.0688.3988.61
50 day EMA89.0989.3689.55

SMA (simple moving average) of Brooks Labs 533543

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1286.486.88
12 day SMA86.1186.7387.03
20 day SMA87.287.1987.07
35 day SMA84.5284.7484.91
50 day SMA87.988.3288.74
100 day SMA98.3898.9299.4
150 day SMA113.41113.66113.91
200 day SMA113.18113.26113.34
Back to top | Use Dark Theme