Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 123.3 and 127.2
| Daily Target 1 | 122.57 |
| Daily Target 2 | 124.03 |
| Daily Target 3 | 126.46666666667 |
| Daily Target 4 | 127.93 |
| Daily Target 5 | 130.37 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 125.50 (-2.3%) | 128.00 | 125.00 - 128.90 | 2.2861 times |
| Wed 11 June 2025 | 128.45 (-0.81%) | 129.50 | 127.70 - 131.80 | 0.807 times |
| Tue 10 June 2025 | 129.50 (-0.35%) | 131.70 | 127.00 - 131.70 | 0.2223 times |
| Mon 09 June 2025 | 129.95 (-2.48%) | 133.70 | 129.75 - 133.70 | 0.6757 times |
| Fri 06 June 2025 | 133.25 (-4.82%) | 139.90 | 133.00 - 139.90 | 0.8184 times |
| Thu 05 June 2025 | 140.00 (-2.64%) | 144.80 | 138.00 - 144.80 | 0.324 times |
| Wed 04 June 2025 | 143.80 (-2.84%) | 143.50 | 143.50 - 148.85 | 0.3546 times |
| Tue 03 June 2025 | 148.00 (-0.07%) | 148.10 | 147.00 - 150.00 | 0.2464 times |
| Mon 02 June 2025 | 148.10 (3.24%) | 150.45 | 146.00 - 150.45 | 3.004 times |
| Fri 30 May 2025 | 143.45 (4.98%) | 143.40 | 143.40 - 143.45 | 1.2615 times |
| Thu 29 May 2025 | 136.65 (4.99%) | 135.00 | 134.85 - 136.65 | 0.4713 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 120.9 and 129.6
| Weekly Target 1 | 119.37 |
| Weekly Target 2 | 122.43 |
| Weekly Target 3 | 128.06666666667 |
| Weekly Target 4 | 131.13 |
| Weekly Target 5 | 136.77 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 125.50 (-5.82%) | 133.70 | 125.00 - 133.70 | 1.7812 times |
| Fri 06 June 2025 | 133.25 (-7.11%) | 150.45 | 133.00 - 150.45 | 2.1187 times |
| Fri 30 May 2025 | 143.45 (4.59%) | 137.15 | 130.00 - 143.45 | 1.4914 times |
| Fri 23 May 2025 | 137.15 (0.15%) | 138.75 | 132.50 - 139.45 | 0.4416 times |
| Fri 16 May 2025 | 136.95 (7.03%) | 131.05 | 129.40 - 139.00 | 0.5518 times |
| Fri 09 May 2025 | 127.95 (-5.08%) | 134.80 | 124.35 - 140.05 | 0.5933 times |
| Fri 02 May 2025 | 134.80 (-3.71%) | 136.50 | 128.00 - 139.00 | 0.4574 times |
| Fri 25 April 2025 | 140.00 (-0.5%) | 140.70 | 131.75 - 147.25 | 0.7511 times |
| Thu 17 April 2025 | 140.70 (6.27%) | 140.00 | 134.65 - 144.00 | 0.8233 times |
| Fri 11 April 2025 | 132.40 (12.25%) | 117.30 | 114.80 - 133.00 | 0.9902 times |
| Fri 04 April 2025 | 117.95 (9.48%) | 101.05 | 101.05 - 132.00 | 1.6103 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 112.53 and 137.98
| Monthly Target 1 | 108.2 |
| Monthly Target 2 | 116.85 |
| Monthly Target 3 | 133.65 |
| Monthly Target 4 | 142.3 |
| Monthly Target 5 | 159.1 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 125.50 (-12.51%) | 150.45 | 125.00 - 150.45 | 0.2913 times |
| Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.2384 times |
| Wed 30 April 2025 | 133.00 (23.45%) | 101.05 | 101.05 - 147.25 | 0.3376 times |
| Fri 28 March 2025 | 107.74 (9.44%) | 100.45 | 99.00 - 132.49 | 1.0036 times |
| Fri 28 February 2025 | 98.45 (-36.65%) | 162.70 | 97.80 - 164.90 | 0.4708 times |
| Fri 31 January 2025 | 155.40 (-15.98%) | 188.60 | 146.80 - 202.80 | 0.8738 times |
| Tue 31 December 2024 | 184.95 (32.11%) | 142.45 | 134.60 - 184.95 | 2.019 times |
| Fri 29 November 2024 | 140.00 (0.25%) | 139.60 | 132.20 - 150.20 | 3.4576 times |
| Thu 31 October 2024 | 139.65 (-5.99%) | 151.50 | 126.25 - 151.50 | 0.4361 times |
| Mon 30 September 2024 | 148.55 (20.59%) | 118.00 | 118.00 - 161.90 | 0.8717 times |
| Fri 30 August 2024 | 123.19 (32.46%) | 93.37 | 93.20 - 145.87 | 2.4709 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 129.33 |
| 12 day DMA | 136.4 |
| 20 day DMA | 136.59 |
| 35 day DMA | 135.72 |
| 50 day DMA | 132.63 |
| 100 day DMA | 135.33 |
| 150 day DMA | 141.33 |
| 200 day DMA | 140.44 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.93 | 132.14 | 133.98 |
| 12 day EMA | 133.77 | 135.27 | 136.51 |
| 20 day EMA | 134.57 | 135.52 | 136.26 |
| 35 day EMA | 133.1 | 133.55 | 133.85 |
| 50 day EMA | 130.52 | 130.73 | 130.82 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.33 | 132.23 | 135.3 |
| 12 day SMA | 136.4 | 137.19 | 137.95 |
| 20 day SMA | 136.59 | 137.01 | 137.39 |
| 35 day SMA | 135.72 | 136.01 | 136.21 |
| 50 day SMA | 132.63 | 132.52 | 132.34 |
| 100 day SMA | 135.33 | 136 | 136.67 |
| 150 day SMA | 141.33 | 141.39 | 141.47 |
| 200 day SMA | 140.44 | 140.33 | 140.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.