Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 88.3 and 91.55
| Daily Target 1 | 87.72 |
| Daily Target 2 | 88.88 |
| Daily Target 3 | 90.966666666667 |
| Daily Target 4 | 92.13 |
| Daily Target 5 | 94.22 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.05 (-2.86%) | 93.00 | 89.80 - 93.05 | 1.8258 times | Tue 23 December 2025 | 92.70 (-1.7%) | 94.30 | 92.10 - 94.50 | 2.0766 times | Mon 22 December 2025 | 94.30 (-0.05%) | 94.70 | 93.70 - 94.90 | 0.1361 times | Fri 19 December 2025 | 94.35 (-2.33%) | 96.00 | 93.00 - 96.00 | 1.5068 times | Thu 18 December 2025 | 96.60 (-0.05%) | 96.10 | 95.00 - 98.70 | 0.5974 times | Wed 17 December 2025 | 96.65 (-1.93%) | 100.55 | 96.30 - 100.55 | 2.147 times | Tue 16 December 2025 | 98.55 (1.03%) | 96.10 | 96.10 - 100.00 | 0.0872 times | Mon 15 December 2025 | 97.55 (-0.66%) | 99.90 | 97.00 - 99.90 | 0.9951 times | Fri 12 December 2025 | 98.20 (0%) | 96.00 | 96.00 - 100.00 | 0.4872 times | Thu 11 December 2025 | 98.20 (2.08%) | 95.50 | 94.55 - 98.20 | 0.1407 times | Wed 10 December 2025 | 96.20 (-0.98%) | 97.80 | 95.20 - 99.30 | 0.1254 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 87.38 and 92.48
| Weekly Target 1 | 86.48 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 91.583333333333 |
| Weekly Target 4 | 93.37 |
| Weekly Target 5 | 96.68 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.05 (-4.56%) | 94.70 | 89.80 - 94.90 | 0.4295 times | Fri 19 December 2025 | 94.35 (-3.92%) | 99.90 | 93.00 - 100.55 | 0.5672 times | Fri 12 December 2025 | 98.20 (-1.26%) | 98.70 | 93.90 - 100.00 | 0.4741 times | Fri 05 December 2025 | 99.45 (-3.91%) | 104.35 | 98.65 - 105.00 | 0.5134 times | Fri 28 November 2025 | 103.50 (1.17%) | 102.05 | 95.95 - 108.65 | 1.8681 times | Fri 21 November 2025 | 102.30 (-4.3%) | 106.35 | 101.90 - 106.70 | 0.6503 times | Fri 14 November 2025 | 106.90 (0.23%) | 106.05 | 99.95 - 111.10 | 1.0514 times | Fri 07 November 2025 | 106.65 (-4.01%) | 112.45 | 103.80 - 114.25 | 0.7519 times | Fri 31 October 2025 | 111.10 (-8.9%) | 113.75 | 105.90 - 119.55 | 3.1197 times | Thu 23 October 2025 | 121.95 (-1.37%) | 124.00 | 119.75 - 131.00 | 0.5744 times | Fri 17 October 2025 | 123.65 (-1.2%) | 125.15 | 122.00 - 130.95 | 0.4026 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 82.33 and 97.53
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 94.95 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.05 (-13%) | 104.35 | 89.80 - 105.00 | 0.2382 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.5188 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.8954 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.6879 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.8185 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.6046 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 1.0803 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.6273 times | Wed 30 April 2025 | 133.00 (23.45%) | 101.05 | 101.05 - 147.25 | 0.8882 times | Fri 28 March 2025 | 107.74 (9.44%) | 100.45 | 99.00 - 132.49 | 2.6407 times | Fri 28 February 2025 | 98.45 (-36.65%) | 162.70 | 97.80 - 164.90 | 1.2389 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 95.88 |
| 20 day DMA | 97.79 |
| 35 day DMA | 100.63 |
| 50 day DMA | 105.92 |
| 100 day DMA | 126.19 |
| 150 day DMA | 131.36 |
| 200 day DMA | 129.1 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 94.65 | 95.62 |
| 12 day EMA | 95.48 | 96.47 | 97.15 |
| 20 day EMA | 97.65 | 98.45 | 99.05 |
| 35 day EMA | 102.29 | 103.01 | 103.62 |
| 50 day EMA | 106.69 | 107.37 | 107.97 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 94.92 | 96.09 |
| 12 day SMA | 95.88 | 96.3 | 96.86 |
| 20 day SMA | 97.79 | 98.58 | 98.94 |
| 35 day SMA | 100.63 | 101.23 | 101.76 |
| 50 day SMA | 105.92 | 106.73 | 107.45 |
| 100 day SMA | 126.19 | 126.81 | 127.44 |
| 150 day SMA | 131.36 | 131.65 | 131.94 |
| 200 day SMA | 129.1 | 129.27 | 129.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.