BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrooksLabs

Strong Daily Stock price targets for BrooksLabs 533543 are 88.3 and 91.55

Daily Target 187.72
Daily Target 288.88
Daily Target 390.966666666667
Daily Target 492.13
Daily Target 594.22

Daily price and volume Brooks Labs

Date Closing Open Range Volume
Wed 24 December 2025 90.05 (-2.86%) 93.00 89.80 - 93.05 1.8258 times
Tue 23 December 2025 92.70 (-1.7%) 94.30 92.10 - 94.50 2.0766 times
Mon 22 December 2025 94.30 (-0.05%) 94.70 93.70 - 94.90 0.1361 times
Fri 19 December 2025 94.35 (-2.33%) 96.00 93.00 - 96.00 1.5068 times
Thu 18 December 2025 96.60 (-0.05%) 96.10 95.00 - 98.70 0.5974 times
Wed 17 December 2025 96.65 (-1.93%) 100.55 96.30 - 100.55 2.147 times
Tue 16 December 2025 98.55 (1.03%) 96.10 96.10 - 100.00 0.0872 times
Mon 15 December 2025 97.55 (-0.66%) 99.90 97.00 - 99.90 0.9951 times
Fri 12 December 2025 98.20 (0%) 96.00 96.00 - 100.00 0.4872 times
Thu 11 December 2025 98.20 (2.08%) 95.50 94.55 - 98.20 0.1407 times
Wed 10 December 2025 96.20 (-0.98%) 97.80 95.20 - 99.30 0.1254 times

 Daily chart BrooksLabs

Weekly price and charts BrooksLabs

Strong weekly Stock price targets for BrooksLabs 533543 are 87.38 and 92.48

Weekly Target 186.48
Weekly Target 288.27
Weekly Target 391.583333333333
Weekly Target 493.37
Weekly Target 596.68

Weekly price and volumes for Brooks Labs

Date Closing Open Range Volume
Wed 24 December 2025 90.05 (-4.56%) 94.70 89.80 - 94.90 0.4295 times
Fri 19 December 2025 94.35 (-3.92%) 99.90 93.00 - 100.55 0.5672 times
Fri 12 December 2025 98.20 (-1.26%) 98.70 93.90 - 100.00 0.4741 times
Fri 05 December 2025 99.45 (-3.91%) 104.35 98.65 - 105.00 0.5134 times
Fri 28 November 2025 103.50 (1.17%) 102.05 95.95 - 108.65 1.8681 times
Fri 21 November 2025 102.30 (-4.3%) 106.35 101.90 - 106.70 0.6503 times
Fri 14 November 2025 106.90 (0.23%) 106.05 99.95 - 111.10 1.0514 times
Fri 07 November 2025 106.65 (-4.01%) 112.45 103.80 - 114.25 0.7519 times
Fri 31 October 2025 111.10 (-8.9%) 113.75 105.90 - 119.55 3.1197 times
Thu 23 October 2025 121.95 (-1.37%) 124.00 119.75 - 131.00 0.5744 times
Fri 17 October 2025 123.65 (-1.2%) 125.15 122.00 - 130.95 0.4026 times

 weekly chart BrooksLabs

Monthly price and charts BrooksLabs

Strong monthly Stock price targets for BrooksLabs 533543 are 82.33 and 97.53

Monthly Target 179.75
Monthly Target 284.9
Monthly Target 394.95
Monthly Target 4100.1
Monthly Target 5110.15

Monthly price and volumes Brooks Labs

Date Closing Open Range Volume
Wed 24 December 2025 90.05 (-13%) 104.35 89.80 - 105.00 0.2382 times
Fri 28 November 2025 103.50 (-6.84%) 112.45 95.95 - 114.25 0.5188 times
Fri 31 October 2025 111.10 (-17.73%) 135.00 105.90 - 138.10 0.8954 times
Tue 30 September 2025 135.05 (-2.53%) 135.90 131.50 - 162.80 1.6879 times
Fri 29 August 2025 138.55 (-10.58%) 156.90 134.50 - 165.95 0.8185 times
Thu 31 July 2025 154.95 (3.99%) 147.95 134.75 - 161.00 0.6046 times
Mon 30 June 2025 149.00 (3.87%) 150.45 121.60 - 153.00 1.0803 times
Fri 30 May 2025 143.45 (7.86%) 134.95 124.35 - 143.45 0.6273 times
Wed 30 April 2025 133.00 (23.45%) 101.05 101.05 - 147.25 0.8882 times
Fri 28 March 2025 107.74 (9.44%) 100.45 99.00 - 132.49 2.6407 times
Fri 28 February 2025 98.45 (-36.65%) 162.70 97.80 - 164.90 1.2389 times

 monthly chart BrooksLabs

DMA SMA EMA moving averages of Brooks Labs 533543

DMA (daily moving average) of Brooks Labs 533543

DMA period DMA value
5 day DMA 93.6
12 day DMA 95.88
20 day DMA 97.79
35 day DMA 100.63
50 day DMA 105.92
100 day DMA 126.19
150 day DMA 131.36
200 day DMA 129.1

EMA (exponential moving average) of Brooks Labs 533543

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1294.6595.62
12 day EMA95.4896.4797.15
20 day EMA97.6598.4599.05
35 day EMA102.29103.01103.62
50 day EMA106.69107.37107.97

SMA (simple moving average) of Brooks Labs 533543

SMA period SMA current SMA prev SMA prev2
5 day SMA93.694.9296.09
12 day SMA95.8896.396.86
20 day SMA97.7998.5898.94
35 day SMA100.63101.23101.76
50 day SMA105.92106.73107.45
100 day SMA126.19126.81127.44
150 day SMA131.36131.65131.94
200 day SMA129.1129.27129.4
Back to top | Use Dark Theme