Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 125.6 and 127.7
| Daily Target 1 | 124 |
| Daily Target 2 | 125.1 |
| Daily Target 3 | 126.1 |
| Daily Target 4 | 127.2 |
| Daily Target 5 | 128.2 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 126.20 (0.48%) | 126.15 | 125.00 - 127.10 | 0.5953 times | Wed 11 November 2026 | 125.60 (0.64%) | 127.00 | 125.00 - 128.55 | 0.4263 times | Mon 09 November 2026 | 124.80 (4.22%) | 124.35 | 122.50 - 125.60 | 1.0776 times | Fri 30 October 2026 | 119.75 (-2.6%) | 121.00 | 118.15 - 121.90 | 0.6676 times | Thu 29 October 2026 | 122.95 (0.65%) | 121.30 | 120.30 - 123.80 | 1.2576 times | Wed 28 October 2026 | 122.15 (2.3%) | 120.00 | 118.35 - 122.35 | 0.3311 times | Tue 27 October 2026 | 119.40 (1.1%) | 116.40 | 116.40 - 122.70 | 2.4897 times | Mon 26 October 2026 | 118.10 (0.25%) | 117.85 | 115.25 - 118.75 | 0.5336 times | Fri 23 October 2026 | 117.80 (-3.4%) | 129.00 | 116.00 - 129.00 | 0.6291 times | Thu 22 October 2026 | 121.95 (-3.79%) | 124.00 | 121.15 - 124.95 | 1.9921 times | Wed 21 October 2026 | 126.75 (-2.65%) | 131.95 | 125.00 - 131.95 | 0.2637 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 124.35 and 130.4
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 122.95 |
| Weekly Target 3 | 125.75 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 131.8 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 126.20 (5.39%) | 124.35 | 122.50 - 128.55 | 0.6255 times | Fri 30 October 2026 | 119.75 (1.66%) | 117.85 | 115.25 - 123.80 | 1.5731 times | Fri 23 October 2026 | 117.80 (-13%) | 134.30 | 116.00 - 134.30 | 0.9441 times | Fri 16 October 2026 | 135.40 (4.92%) | 123.65 | 123.55 - 137.90 | 2.2238 times | Tue 06 October 2026 | 129.05 (-0.92%) | 131.35 | 126.90 - 132.75 | 0.6009 times | Thu 01 October 2026 | 130.25 (-4.47%) | 134.65 | 128.65 - 135.80 | 0.6913 times | Fri 25 September 2026 | 136.35 (-0.62%) | 136.50 | 133.30 - 141.20 | 1.0358 times | Fri 18 September 2026 | 137.20 (0.11%) | 137.10 | 129.65 - 138.30 | 0.6611 times | Fri 11 September 2026 | 137.05 (-5.32%) | 144.30 | 135.65 - 144.90 | 0.8919 times | Fri 04 September 2026 | 144.75 (-2.88%) | 152.10 | 142.65 - 152.10 | 0.7525 times | Fri 28 August 2026 | 149.05 (-2.68%) | 153.85 | 145.95 - 154.50 | 1.0475 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 124.35 and 130.4
| Monthly Target 1 | 119.7 |
| Monthly Target 2 | 122.95 |
| Monthly Target 3 | 125.75 |
| Monthly Target 4 | 129 |
| Monthly Target 5 | 131.8 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 126.20 (5.39%) | 124.35 | 122.50 - 128.55 | 0.0682 times | Fri 30 October 2026 | 119.75 (-9.83%) | 130.35 | 115.25 - 137.90 | 0.6163 times | Tue 29 September 2026 | 132.80 (-9.97%) | 147.60 | 129.65 - 147.90 | 0.3979 times | Mon 31 August 2026 | 147.50 (-8.24%) | 162.35 | 145.95 - 169.00 | 0.5982 times | Fri 31 July 2026 | 160.75 (-4.91%) | 167.80 | 158.30 - 182.90 | 0.9434 times | Tue 30 June 2026 | 169.05 (8.96%) | 154.70 | 144.25 - 174.80 | 1.2731 times | Fri 29 May 2026 | 155.15 (1.94%) | 152.40 | 139.00 - 161.80 | 0.7032 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 4.0767 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 0.9428 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.3803 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.3921 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 123.86 |
| 12 day DMA | 122.97 |
| 20 day DMA | 126.03 |
| 35 day DMA | 130.69 |
| 50 day DMA | 136 |
| 100 day DMA | 148.87 |
| 150 day DMA | 146.57 |
| 200 day DMA | 146.38 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.39 | 123.49 | 122.44 |
| 12 day EMA | 124.58 | 124.29 | 124.05 |
| 20 day EMA | 126.6 | 126.64 | 126.75 |
| 35 day EMA | 131.21 | 131.5 | 131.85 |
| 50 day EMA | 136.25 | 136.66 | 137.11 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.86 | 123.05 | 121.81 |
| 12 day SMA | 122.97 | 123.74 | 124.11 |
| 20 day SMA | 126.03 | 126.36 | 126.72 |
| 35 day SMA | 130.69 | 131.17 | 131.71 |
| 50 day SMA | 136 | 136.45 | 136.96 |
| 100 day SMA | 148.87 | 149.13 | 149.42 |
| 150 day SMA | 146.57 | 146.58 | 146.57 |
| 200 day SMA | 146.38 | 146.55 | 146.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.