Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 139.03 and 144.53
| Daily Target 1 | 138.02 |
| Daily Target 2 | 140.03 |
| Daily Target 3 | 143.51666666667 |
| Daily Target 4 | 145.53 |
| Daily Target 5 | 149.02 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 142.05 (-3%) | 147.00 | 141.50 - 147.00 | 0.548 times | Fri 13 February 2026 | 146.45 (-0.68%) | 146.00 | 143.10 - 147.20 | 1.2317 times | Thu 12 February 2026 | 147.45 (-1.96%) | 147.00 | 146.80 - 148.85 | 1.2615 times | Wed 11 February 2026 | 150.40 (-1.57%) | 152.55 | 149.50 - 152.55 | 0.2625 times | Tue 10 February 2026 | 152.80 (0.76%) | 152.05 | 150.45 - 154.35 | 2.2403 times | Mon 09 February 2026 | 151.65 (2.95%) | 147.55 | 147.55 - 152.70 | 0.5592 times | Fri 06 February 2026 | 147.30 (-2.35%) | 150.85 | 146.70 - 150.85 | 0.5702 times | Thu 05 February 2026 | 150.85 (-1.5%) | 152.80 | 150.00 - 153.30 | 0.612 times | Wed 04 February 2026 | 153.15 (0.33%) | 152.65 | 152.05 - 153.80 | 0.9666 times | Tue 03 February 2026 | 152.65 (3.77%) | 158.80 | 151.95 - 158.80 | 1.7481 times | Mon 02 February 2026 | 147.10 (-0.84%) | 148.40 | 145.90 - 152.00 | 0.6975 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 139.03 and 144.53
| Weekly Target 1 | 138.02 |
| Weekly Target 2 | 140.03 |
| Weekly Target 3 | 143.51666666667 |
| Weekly Target 4 | 145.53 |
| Weekly Target 5 | 149.02 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 142.05 (-3%) | 147.00 | 141.50 - 147.00 | 0.1549 times | Fri 13 February 2026 | 146.45 (-0.58%) | 147.55 | 143.10 - 154.35 | 1.5708 times | Fri 06 February 2026 | 147.30 (-1.77%) | 147.05 | 145.90 - 158.80 | 1.3587 times | Fri 30 January 2026 | 149.95 (-0.5%) | 151.00 | 146.30 - 151.65 | 0.4873 times | Fri 23 January 2026 | 150.70 (-4.53%) | 157.00 | 150.00 - 179.95 | 0.6588 times | Fri 16 January 2026 | 157.85 (-2.29%) | 161.80 | 157.00 - 161.80 | 0.6544 times | Fri 09 January 2026 | 161.55 (0%) | 160.10 | 159.30 - 194.00 | 3.0598 times | Fri 02 January 2026 | 161.55 (-0.19%) | 158.10 | 156.95 - 162.15 | 0.5414 times | Fri 26 December 2025 | 161.85 (0.12%) | 162.15 | 161.20 - 164.65 | 0.6095 times | Fri 19 December 2025 | 161.65 (-0.31%) | 163.00 | 158.90 - 163.50 | 0.9044 times | Fri 12 December 2025 | 162.15 (-3.11%) | 166.95 | 159.00 - 167.55 | 1.22 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 133.13 and 150.43
| Monthly Target 1 | 130.15 |
| Monthly Target 2 | 136.1 |
| Monthly Target 3 | 147.45 |
| Monthly Target 4 | 153.4 |
| Monthly Target 5 | 164.75 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 142.05 (-5.27%) | 147.05 | 141.50 - 158.80 | 0.3757 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.6221 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.4494 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.7647 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.3418 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 1.3396 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 1.2185 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 2.1418 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 1.2853 times | Fri 30 May 2025 | 212.85 (8.29%) | 197.50 | 181.00 - 226.00 | 1.4611 times | Wed 30 April 2025 | 196.55 (9.87%) | 178.85 | 178.80 - 204.60 | 0.928 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 147.83 |
| 12 day DMA | 149.18 |
| 20 day DMA | 149.94 |
| 35 day DMA | 154.43 |
| 50 day DMA | 156.87 |
| 100 day DMA | 174.66 |
| 150 day DMA | 185.24 |
| 200 day DMA | 191.15 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.46 | 148.67 | 149.78 |
| 12 day EMA | 148.8 | 150.03 | 150.68 |
| 20 day EMA | 150.67 | 151.58 | 152.12 |
| 35 day EMA | 153.73 | 154.42 | 154.89 |
| 50 day EMA | 157.15 | 157.77 | 158.23 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.83 | 149.75 | 149.92 |
| 12 day SMA | 149.18 | 149.84 | 150.13 |
| 20 day SMA | 149.94 | 150.6 | 151.17 |
| 35 day SMA | 154.43 | 155 | 155.45 |
| 50 day SMA | 156.87 | 157.41 | 157.86 |
| 100 day SMA | 174.66 | 175.34 | 175.95 |
| 150 day SMA | 185.24 | 185.73 | 186.2 |
| 200 day SMA | 191.15 | 191.4 | 191.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.