Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 270.13 and 280.13
| Daily Target 1 | 263.08 |
| Daily Target 2 | 267.17 |
| Daily Target 3 | 273.08333333333 |
| Daily Target 4 | 277.17 |
| Daily Target 5 | 283.08 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 271.25 (1.06%) | 269.95 | 269.00 - 279.00 | 1.6194 times | Thu 25 April 2024 | 268.40 (-0.98%) | 271.05 | 267.15 - 272.60 | 0.2862 times | Wed 24 April 2024 | 271.05 (-1.18%) | 278.05 | 270.85 - 278.05 | 0.5014 times | Tue 23 April 2024 | 274.30 (4.69%) | 263.95 | 260.90 - 278.45 | 3.956 times | Mon 22 April 2024 | 262.00 (0.29%) | 261.25 | 260.95 - 265.00 | 0.1849 times | Fri 19 April 2024 | 261.25 (-0.13%) | 258.05 | 257.00 - 263.35 | 0.5371 times | Thu 18 April 2024 | 261.60 (0.93%) | 262.90 | 260.60 - 269.60 | 0.482 times | Tue 16 April 2024 | 259.20 (1.25%) | 255.10 | 252.20 - 259.75 | 1.4154 times | Mon 15 April 2024 | 256.00 (-1.61%) | 251.05 | 251.05 - 259.55 | 0.6661 times | Fri 12 April 2024 | 260.20 (-0.4%) | 264.70 | 257.05 - 264.70 | 0.3514 times | Wed 10 April 2024 | 261.25 (2.55%) | 256.00 | 255.30 - 262.75 | 0.9158 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 266.08 and 284.18
| Weekly Target 1 | 252.28 |
| Weekly Target 2 | 261.77 |
| Weekly Target 3 | 270.38333333333 |
| Weekly Target 4 | 279.87 |
| Weekly Target 5 | 288.48 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 271.25 (3.83%) | 261.25 | 260.90 - 279.00 | 1.3826 times | Fri 19 April 2024 | 261.25 (0.4%) | 251.05 | 251.05 - 269.60 | 0.6547 times | Fri 12 April 2024 | 260.20 (-0.29%) | 258.00 | 253.55 - 264.70 | 0.5451 times | Fri 05 April 2024 | 260.95 (9.46%) | 241.85 | 240.75 - 267.60 | 0.719 times | Thu 28 March 2024 | 238.40 (-2.61%) | 241.70 | 234.00 - 247.95 | 1.4937 times | Fri 22 March 2024 | 244.80 (0.16%) | 254.35 | 240.95 - 254.60 | 1.0005 times | Fri 15 March 2024 | 244.40 (-8.46%) | 267.00 | 238.00 - 267.50 | 0.8523 times | Thu 07 March 2024 | 267.00 (-2.57%) | 270.55 | 260.55 - 277.70 | 0.7104 times | Sat 02 March 2024 | 274.05 (-1.35%) | 272.70 | 268.55 - 287.50 | 0.6522 times | Fri 23 February 2024 | 277.80 (-1.72%) | 284.35 | 277.30 - 304.20 | 1.9894 times | Fri 16 February 2024 | 282.65 (-1.41%) | 291.45 | 266.10 - 293.70 | 1.0943 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 256 and 294.25
| Monthly Target 1 | 225.42 |
| Monthly Target 2 | 248.33 |
| Monthly Target 3 | 263.66666666667 |
| Monthly Target 4 | 286.58 |
| Monthly Target 5 | 301.92 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 271.25 (13.78%) | 241.85 | 240.75 - 279.00 | 0.8269 times | Thu 28 March 2024 | 238.40 (-12.75%) | 275.40 | 234.00 - 279.00 | 1.039 times | Thu 29 February 2024 | 273.25 (-1.28%) | 279.85 | 266.10 - 304.20 | 1.711 times | Wed 31 January 2024 | 276.80 (3.19%) | 268.05 | 260.00 - 284.00 | 0.8452 times | Fri 29 December 2023 | 268.25 (0.32%) | 269.60 | 259.45 - 283.95 | 0.982 times | Thu 30 November 2023 | 267.40 (6.64%) | 252.00 | 242.10 - 282.80 | 0.8025 times | Tue 31 October 2023 | 250.75 (-3.56%) | 260.05 | 234.90 - 275.00 | 0.404 times | Fri 29 September 2023 | 260.00 (-2.2%) | 266.15 | 252.65 - 290.85 | 0.8075 times | Thu 31 August 2023 | 265.85 (-11.09%) | 298.85 | 255.90 - 308.20 | 1.2512 times | Mon 31 July 2023 | 299.00 (11.05%) | 269.55 | 261.05 - 304.30 | 1.3307 times | Fri 30 June 2023 | 269.25 (1.62%) | 266.00 | 255.20 - 276.75 | 0.6917 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 269.4 |
| 12 day DMA | 263.44 |
| 20 day DMA | 259.17 |
| 35 day DMA | 256.36 |
| 50 day DMA | 262.81 |
| 100 day DMA | 267.31 |
| 150 day DMA | 265.23 |
| 200 day DMA | 267.54 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.8 | 267.57 | 267.16 |
| 12 day EMA | 264.58 | 263.37 | 262.45 |
| 20 day EMA | 262.09 | 261.13 | 260.37 |
| 35 day EMA | 263.6 | 263.15 | 262.84 |
| 50 day EMA | 265.27 | 265.03 | 264.89 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.4 | 267.4 | 266.04 |
| 12 day SMA | 263.44 | 262.27 | 261.65 |
| 20 day SMA | 259.17 | 257.57 | 256.39 |
| 35 day SMA | 256.36 | 256.44 | 256.62 |
| 50 day SMA | 262.81 | 262.82 | 263.18 |
| 100 day SMA | 267.31 | 267.27 | 267.27 |
| 150 day SMA | 265.23 | 265.24 | 265.26 |
| 200 day SMA | 267.54 | 267.55 | 267.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.