Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 219.33 and 224.98
| Daily Target 1 | 218.17 |
| Daily Target 2 | 220.48 |
| Daily Target 3 | 223.81666666667 |
| Daily Target 4 | 226.13 |
| Daily Target 5 | 229.47 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 222.80 (-1.52%) | 225.95 | 221.50 - 227.15 | 0.7244 times | Wed 29 January 2025 | 226.25 (5.26%) | 216.50 | 216.50 - 227.00 | 0.9631 times | Tue 28 January 2025 | 214.95 (-2.87%) | 229.00 | 212.85 - 229.00 | 1.618 times | Mon 27 January 2025 | 221.30 (-4.14%) | 237.00 | 218.40 - 237.00 | 0.8465 times | Fri 24 January 2025 | 230.85 (-0.99%) | 234.15 | 226.70 - 234.80 | 0.7975 times | Thu 23 January 2025 | 233.15 (0.17%) | 231.00 | 230.00 - 236.00 | 1.1037 times | Wed 22 January 2025 | 232.75 (-0.3%) | 233.00 | 224.40 - 234.30 | 2.2578 times | Tue 21 January 2025 | 233.45 (-1.81%) | 237.15 | 232.80 - 240.35 | 0.8322 times | Mon 20 January 2025 | 237.75 (0.98%) | 241.00 | 235.65 - 241.00 | 0.4835 times | Fri 17 January 2025 | 235.45 (0.58%) | 235.00 | 232.95 - 236.45 | 0.3733 times | Thu 16 January 2025 | 234.10 (0.8%) | 238.00 | 232.65 - 238.15 | 0.8207 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 205.75 and 229.9
| Weekly Target 1 | 200.07 |
| Weekly Target 2 | 211.43 |
| Weekly Target 3 | 224.21666666667 |
| Weekly Target 4 | 235.58 |
| Weekly Target 5 | 248.37 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 222.80 (-3.49%) | 237.00 | 212.85 - 237.00 | 0.7766 times | Fri 24 January 2025 | 230.85 (-1.95%) | 241.00 | 224.40 - 241.00 | 1.024 times | Fri 17 January 2025 | 235.45 (-0.84%) | 239.00 | 223.95 - 239.00 | 0.7253 times | Fri 10 January 2025 | 237.45 (-7.32%) | 268.80 | 235.00 - 268.80 | 1.4749 times | Fri 03 January 2025 | 256.20 (1.65%) | 250.10 | 246.00 - 260.75 | 0.3742 times | Fri 27 December 2024 | 252.05 (-1.85%) | 259.90 | 246.50 - 268.00 | 0.6412 times | Fri 20 December 2024 | 256.80 (-4.94%) | 280.00 | 254.50 - 291.50 | 1.4714 times | Fri 13 December 2024 | 270.15 (2.64%) | 255.65 | 255.65 - 283.75 | 1.6917 times | Fri 06 December 2024 | 263.20 (1.9%) | 259.50 | 258.30 - 268.25 | 0.7244 times | Fri 29 November 2024 | 258.30 (6.63%) | 250.85 | 243.65 - 263.50 | 1.0964 times | Fri 22 November 2024 | 242.25 (-0.66%) | 248.60 | 238.05 - 249.00 | 0.7809 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 189.85 and 245.8
| Monthly Target 1 | 178.87 |
| Monthly Target 2 | 200.83 |
| Monthly Target 3 | 234.81666666667 |
| Monthly Target 4 | 256.78 |
| Monthly Target 5 | 290.77 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 222.80 (-10.79%) | 250.05 | 212.85 - 268.80 | 0.4013 times | Tue 31 December 2024 | 249.75 (-3.31%) | 259.50 | 246.00 - 291.50 | 0.4374 times | Fri 29 November 2024 | 258.30 (-0.94%) | 261.65 | 238.05 - 283.55 | 0.3768 times | Thu 31 October 2024 | 260.75 (-8.72%) | 283.50 | 246.55 - 295.60 | 0.5203 times | Mon 30 September 2024 | 285.65 (-13.6%) | 329.00 | 283.00 - 339.50 | 0.9923 times | Fri 30 August 2024 | 330.60 (5.1%) | 317.75 | 285.00 - 362.00 | 2.8758 times | Wed 31 July 2024 | 314.55 (12.76%) | 284.00 | 266.10 - 330.85 | 1.5492 times | Fri 28 June 2024 | 278.95 (13.42%) | 253.10 | 226.55 - 294.30 | 1.2386 times | Fri 31 May 2024 | 245.95 (-9.96%) | 273.40 | 242.90 - 275.50 | 0.8631 times | Tue 30 April 2024 | 273.15 (14.58%) | 241.85 | 240.75 - 279.95 | 0.7451 times | Thu 28 March 2024 | 238.40 (-12.75%) | 275.40 | 234.00 - 279.00 | 0.8596 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 223.23 |
| 12 day DMA | 229.59 |
| 20 day DMA | 233.95 |
| 35 day DMA | 245.37 |
| 50 day DMA | 249.68 |
| 100 day DMA | 265.46 |
| 150 day DMA | 278.43 |
| 200 day DMA | 274.16 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.24 | 224.96 | 224.31 |
| 12 day EMA | 228.87 | 229.97 | 230.65 |
| 20 day EMA | 233.56 | 234.69 | 235.58 |
| 35 day EMA | 239.95 | 240.96 | 241.83 |
| 50 day EMA | 246.63 | 247.6 | 248.47 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.23 | 225.3 | 226.6 |
| 12 day SMA | 229.59 | 230.24 | 230.19 |
| 20 day SMA | 233.95 | 235.59 | 236.86 |
| 35 day SMA | 245.37 | 246.87 | 248.19 |
| 50 day SMA | 249.68 | 250.11 | 250.39 |
| 100 day SMA | 265.46 | 266.43 | 267.4 |
| 150 day SMA | 278.43 | 278.81 | 279.16 |
| 200 day SMA | 274.16 | 274.35 | 274.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.