Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 160.95 and 163.25
| Daily Target 1 | 160.53 |
| Daily Target 2 | 161.37 |
| Daily Target 3 | 162.83333333333 |
| Daily Target 4 | 163.67 |
| Daily Target 5 | 165.13 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.20 (-1.1%) | 163.80 | 162.00 - 164.30 | 1.1171 times | Tue 23 December 2025 | 164.00 (0.61%) | 163.00 | 162.70 - 164.65 | 0.6884 times | Mon 22 December 2025 | 163.00 (0.84%) | 162.15 | 161.55 - 163.45 | 0.8029 times | Fri 19 December 2025 | 161.65 (0.69%) | 160.60 | 160.40 - 162.30 | 0.1318 times | Thu 18 December 2025 | 160.55 (-0.62%) | 162.00 | 158.90 - 162.00 | 0.7444 times | Wed 17 December 2025 | 161.55 (-0.55%) | 162.05 | 160.95 - 162.35 | 2.617 times | Tue 16 December 2025 | 162.45 (-0.18%) | 162.35 | 161.50 - 163.15 | 0.8835 times | Mon 15 December 2025 | 162.75 (0.37%) | 163.00 | 161.50 - 163.50 | 0.7758 times | Fri 12 December 2025 | 162.15 (0.12%) | 162.00 | 161.15 - 164.55 | 1.2568 times | Thu 11 December 2025 | 161.95 (0.5%) | 160.00 | 159.00 - 162.95 | 0.9823 times | Wed 10 December 2025 | 161.15 (-1.35%) | 161.90 | 160.00 - 164.00 | 2.3728 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 161.88 and 164.98
| Weekly Target 1 | 159.7 |
| Weekly Target 2 | 160.95 |
| Weekly Target 3 | 162.8 |
| Weekly Target 4 | 164.05 |
| Weekly Target 5 | 165.9 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.20 (0.34%) | 162.15 | 161.55 - 164.65 | 0.4547 times | Fri 19 December 2025 | 161.65 (-0.31%) | 163.00 | 158.90 - 163.50 | 0.8981 times | Fri 12 December 2025 | 162.15 (-3.11%) | 166.95 | 159.00 - 167.55 | 1.2115 times | Fri 05 December 2025 | 167.35 (-4.59%) | 175.20 | 166.65 - 176.30 | 0.6572 times | Fri 28 November 2025 | 175.40 (-1.76%) | 179.65 | 170.00 - 180.45 | 1.5589 times | Fri 21 November 2025 | 178.55 (-9.43%) | 192.00 | 174.00 - 196.95 | 2.7007 times | Fri 14 November 2025 | 197.15 (2.44%) | 193.00 | 188.65 - 205.25 | 1.4502 times | Fri 07 November 2025 | 192.45 (-1.96%) | 195.50 | 188.50 - 196.00 | 0.3649 times | Fri 31 October 2025 | 196.30 (-0.36%) | 196.40 | 194.60 - 197.60 | 0.3381 times | Thu 23 October 2025 | 197.00 (0.9%) | 195.00 | 193.60 - 198.15 | 0.3658 times | Fri 17 October 2025 | 195.25 (-2.06%) | 197.05 | 194.00 - 201.35 | 0.6152 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 151.85 and 169.25
| Monthly Target 1 | 148.4 |
| Monthly Target 2 | 155.3 |
| Monthly Target 3 | 165.8 |
| Monthly Target 4 | 172.7 |
| Monthly Target 5 | 183.2 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.20 (-7.53%) | 175.20 | 158.90 - 176.30 | 0.3137 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.5915 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2713 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 1.0634 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 0.9673 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 1.7002 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 1.0203 times | Fri 30 May 2025 | 212.85 (8.29%) | 197.50 | 181.00 - 226.00 | 1.1599 times | Wed 30 April 2025 | 196.55 (9.87%) | 178.85 | 178.80 - 204.60 | 0.7367 times | Fri 28 March 2025 | 178.90 (-6.04%) | 194.25 | 173.55 - 203.00 | 2.1758 times | Fri 28 February 2025 | 190.40 (-16.23%) | 238.00 | 187.10 - 238.00 | 0.8353 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 162.28 |
| 12 day DMA | 162.23 |
| 20 day DMA | 165.57 |
| 35 day DMA | 175.2 |
| 50 day DMA | 181.55 |
| 100 day DMA | 191.84 |
| 150 day DMA | 199.58 |
| 200 day DMA | 197.49 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.58 | 162.77 | 162.16 |
| 12 day EMA | 163.75 | 164.03 | 164.04 |
| 20 day EMA | 166.93 | 167.43 | 167.79 |
| 35 day EMA | 173.67 | 174.35 | 174.96 |
| 50 day EMA | 181.31 | 182.09 | 182.83 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.28 | 162.15 | 161.84 |
| 12 day SMA | 162.23 | 162.23 | 162.51 |
| 20 day SMA | 165.57 | 166.16 | 166.63 |
| 35 day SMA | 175.2 | 176.08 | 177.01 |
| 50 day SMA | 181.55 | 182.32 | 182.98 |
| 100 day SMA | 191.84 | 192.35 | 192.85 |
| 150 day SMA | 199.58 | 199.89 | 200.15 |
| 200 day SMA | 197.49 | 197.73 | 197.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.