Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 119.2 and 126.15
| Daily Target 1 | 113.5 |
| Daily Target 2 | 117.95 |
| Daily Target 3 | 120.45 |
| Daily Target 4 | 124.9 |
| Daily Target 5 | 127.4 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.40 (2.51%) | 117.25 | 116.00 - 122.95 | 0.3506 times | Wed 01 April 2026 | 119.40 (7.66%) | 112.20 | 112.20 - 120.00 | 0.6814 times | Mon 30 March 2026 | 110.90 (-3.57%) | 111.00 | 109.50 - 116.95 | 1.4203 times | Fri 27 March 2026 | 115.00 (-4.76%) | 120.25 | 113.85 - 120.25 | 0.9826 times | Wed 25 March 2026 | 120.75 (0.04%) | 123.40 | 120.20 - 124.45 | 0.5288 times | Tue 24 March 2026 | 120.70 (2.33%) | 123.50 | 118.85 - 123.50 | 3.4359 times | Mon 23 March 2026 | 117.95 (-4.88%) | 122.05 | 116.50 - 123.00 | 0.8609 times | Fri 20 March 2026 | 124.00 (1.76%) | 123.55 | 122.75 - 124.85 | 0.4213 times | Thu 19 March 2026 | 121.85 (-4.17%) | 126.00 | 121.50 - 126.00 | 0.7439 times | Wed 18 March 2026 | 127.15 (2.54%) | 124.00 | 124.00 - 127.70 | 0.5743 times | Tue 17 March 2026 | 124.00 (1.39%) | 123.00 | 121.60 - 124.20 | 0.4205 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 115.95 and 129.4
| Weekly Target 1 | 104.83 |
| Weekly Target 2 | 113.62 |
| Weekly Target 3 | 118.28333333333 |
| Weekly Target 4 | 127.07 |
| Weekly Target 5 | 131.73 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.40 (6.43%) | 111.00 | 109.50 - 122.95 | 1.289 times | Fri 27 March 2026 | 115.00 (-7.26%) | 122.05 | 113.85 - 124.45 | 3.0529 times | Fri 20 March 2026 | 124.00 (-2.02%) | 125.60 | 121.05 - 127.70 | 1.3636 times | Fri 13 March 2026 | 126.55 (-6.12%) | 133.50 | 125.25 - 134.00 | 0.8823 times | Fri 06 March 2026 | 134.80 (-2.42%) | 137.00 | 131.20 - 138.80 | 0.5087 times | Fri 27 February 2026 | 138.15 (-3.76%) | 144.00 | 137.55 - 144.50 | 0.734 times | Fri 20 February 2026 | 143.55 (-1.98%) | 147.00 | 140.75 - 147.20 | 0.3461 times | Fri 13 February 2026 | 146.45 (-0.58%) | 147.55 | 143.10 - 154.35 | 0.8383 times | Fri 06 February 2026 | 147.30 (-1.77%) | 147.05 | 145.90 - 158.80 | 0.7251 times | Fri 30 January 2026 | 149.95 (-0.5%) | 151.00 | 146.30 - 151.65 | 0.26 times | Fri 23 January 2026 | 150.70 (-4.53%) | 157.00 | 150.00 - 179.95 | 0.3516 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 117.3 and 128.05
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 115.42 |
| Monthly Target 3 | 119.18333333333 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 129.93 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.40 (10.37%) | 112.20 | 112.20 - 122.95 | 0.136 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 1.6437 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.663 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.6836 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.4938 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.8403 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.3756 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 1.4719 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 1.3388 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 2.3533 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 1.4122 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 117.69 |
| 12 day DMA | 120.53 |
| 20 day DMA | 125.19 |
| 35 day DMA | 133.05 |
| 50 day DMA | 138.33 |
| 100 day DMA | 154.23 |
| 150 day DMA | 169.19 |
| 200 day DMA | 179.97 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.11 | 117.47 | 116.51 |
| 12 day EMA | 121.33 | 121.14 | 121.46 |
| 20 day EMA | 124.99 | 125.26 | 125.88 |
| 35 day EMA | 131.34 | 131.87 | 132.6 |
| 50 day EMA | 137.93 | 138.56 | 139.34 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.69 | 117.35 | 117.06 |
| 12 day SMA | 120.53 | 120.88 | 121.62 |
| 20 day SMA | 125.19 | 125.8 | 126.73 |
| 35 day SMA | 133.05 | 133.89 | 134.69 |
| 50 day SMA | 138.33 | 138.99 | 139.76 |
| 100 day SMA | 154.23 | 154.91 | 155.64 |
| 150 day SMA | 169.19 | 169.7 | 170.24 |
| 200 day SMA | 179.97 | 180.44 | 180.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.