Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 205.98 and 211.68
| Daily Target 1 | 204.95 |
| Daily Target 2 | 207 |
| Daily Target 3 | 210.65 |
| Daily Target 4 | 212.7 |
| Daily Target 5 | 216.35 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 209.05 (-0.43%) | 214.30 | 208.60 - 214.30 | 0.4137 times |
| Thu 05 June 2025 | 209.95 (0.17%) | 206.00 | 206.00 - 212.95 | 0.6876 times |
| Wed 04 June 2025 | 209.60 (0.65%) | 207.95 | 207.95 - 210.60 | 0.481 times |
| Tue 03 June 2025 | 208.25 (-1.86%) | 213.70 | 207.55 - 214.25 | 0.4248 times |
| Mon 02 June 2025 | 212.20 (-0.31%) | 211.05 | 209.70 - 213.55 | 1.3299 times |
| Fri 30 May 2025 | 212.85 (-1%) | 208.05 | 208.05 - 216.00 | 0.4321 times |
| Thu 29 May 2025 | 215.00 (-0.83%) | 218.30 | 214.15 - 218.30 | 0.5396 times |
| Wed 28 May 2025 | 216.80 (2.58%) | 212.55 | 212.45 - 218.25 | 1.2372 times |
| Tue 27 May 2025 | 211.35 (-1.1%) | 218.80 | 210.40 - 218.80 | 1.4172 times |
| Mon 26 May 2025 | 213.70 (-2.15%) | 214.25 | 212.85 - 217.55 | 3.0369 times |
| Fri 23 May 2025 | 218.40 (-0.05%) | 217.25 | 217.25 - 221.05 | 2.6613 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 203.38 and 211.68
| Weekly Target 1 | 201.48 |
| Weekly Target 2 | 205.27 |
| Weekly Target 3 | 209.78333333333 |
| Weekly Target 4 | 213.57 |
| Weekly Target 5 | 218.08 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 209.05 (-1.79%) | 211.05 | 206.00 - 214.30 | 0.5876 times |
| Fri 30 May 2025 | 212.85 (-2.54%) | 214.25 | 208.05 - 218.80 | 1.1733 times |
| Fri 23 May 2025 | 218.40 (4.25%) | 209.00 | 200.00 - 226.00 | 2.3651 times |
| Fri 16 May 2025 | 209.50 (12.97%) | 193.05 | 192.50 - 211.65 | 0.7903 times |
| Fri 09 May 2025 | 185.45 (-3.56%) | 194.95 | 181.00 - 203.90 | 1.0877 times |
| Fri 02 May 2025 | 192.30 (0.18%) | 187.10 | 187.10 - 199.40 | 0.7676 times |
| Fri 25 April 2025 | 191.95 (-0.52%) | 195.00 | 191.25 - 204.60 | 1.2238 times |
| Thu 17 April 2025 | 192.95 (4.75%) | 188.00 | 187.80 - 196.60 | 0.3503 times |
| Fri 11 April 2025 | 184.20 (-2.54%) | 183.40 | 179.40 - 189.90 | 0.5281 times |
| Fri 04 April 2025 | 189.00 (5.65%) | 178.85 | 178.80 - 191.40 | 1.1262 times |
| Fri 28 March 2025 | 178.90 (-7.38%) | 196.15 | 176.65 - 196.15 | 3.1887 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 203.38 and 211.68
| Monthly Target 1 | 201.48 |
| Monthly Target 2 | 205.27 |
| Monthly Target 3 | 209.78333333333 |
| Monthly Target 4 | 213.57 |
| Monthly Target 5 | 218.08 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 209.05 (-1.79%) | 211.05 | 206.00 - 214.30 | 0.1027 times |
| Fri 30 May 2025 | 212.85 (8.29%) | 197.50 | 181.00 - 226.00 | 1.0061 times |
| Wed 30 April 2025 | 196.55 (9.87%) | 178.85 | 178.80 - 204.60 | 0.639 times |
| Fri 28 March 2025 | 178.90 (-6.04%) | 194.25 | 173.55 - 203.00 | 1.8873 times |
| Fri 28 February 2025 | 190.40 (-16.23%) | 238.00 | 187.10 - 238.00 | 0.7245 times |
| Fri 31 January 2025 | 227.30 (-8.99%) | 250.05 | 212.85 - 268.80 | 0.8615 times |
| Tue 31 December 2024 | 249.75 (-3.31%) | 259.50 | 246.00 - 291.50 | 0.8984 times |
| Fri 29 November 2024 | 258.30 (-0.94%) | 261.65 | 238.05 - 283.55 | 0.7738 times |
| Thu 31 October 2024 | 260.75 (-8.72%) | 283.50 | 246.55 - 295.60 | 1.0686 times |
| Mon 30 September 2024 | 285.65 (-13.6%) | 329.00 | 283.00 - 339.50 | 2.038 times |
| Fri 30 August 2024 | 330.60 (5.1%) | 317.75 | 285.00 - 362.00 | 5.9064 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 209.81 |
| 12 day DMA | 212.97 |
| 20 day DMA | 209.65 |
| 35 day DMA | 202.43 |
| 50 day DMA | 197.5 |
| 100 day DMA | 207.07 |
| 150 day DMA | 224.46 |
| 200 day DMA | 245.25 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.1 | 210.63 | 210.97 |
| 12 day EMA | 210.23 | 210.44 | 210.53 |
| 20 day EMA | 208.06 | 207.96 | 207.75 |
| 35 day EMA | 203.48 | 203.15 | 202.75 |
| 50 day EMA | 197.49 | 197.02 | 196.49 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.81 | 210.57 | 211.58 |
| 12 day SMA | 212.97 | 213.26 | 213.04 |
| 20 day SMA | 209.65 | 208.47 | 207.46 |
| 35 day SMA | 202.43 | 201.87 | 201.13 |
| 50 day SMA | 197.5 | 196.81 | 196.2 |
| 100 day SMA | 207.07 | 207.53 | 207.95 |
| 150 day SMA | 224.46 | 224.9 | 225.37 |
| 200 day SMA | 245.25 | 245.79 | 246.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.