Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 151.38 and 153.88
| Daily Target 1 | 150.92 |
| Daily Target 2 | 151.83 |
| Daily Target 3 | 153.41666666667 |
| Daily Target 4 | 154.33 |
| Daily Target 5 | 155.92 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.75 (0.49%) | 154.00 | 152.50 - 155.00 | 0.1472 times | Thu 04 June 2026 | 152.00 (-1.59%) | 155.65 | 151.00 - 156.20 | 0.2758 times | Wed 03 June 2026 | 154.45 (-2.74%) | 157.45 | 152.90 - 158.35 | 2.8577 times | Tue 02 June 2026 | 158.80 (-0.09%) | 158.95 | 155.80 - 159.45 | 0.2615 times | Mon 01 June 2026 | 158.95 (2.45%) | 154.70 | 154.70 - 163.85 | 1.8602 times | Fri 29 May 2026 | 155.15 (-0.06%) | 155.60 | 154.00 - 159.00 | 0.9842 times | Wed 27 May 2026 | 155.25 (2.64%) | 155.20 | 154.00 - 161.80 | 2.6173 times | Tue 26 May 2026 | 151.25 (1.61%) | 149.00 | 147.50 - 153.10 | 0.5203 times | Mon 25 May 2026 | 148.85 (1.85%) | 149.10 | 147.00 - 149.65 | 0.21 times | Fri 22 May 2026 | 146.15 (0.27%) | 146.70 | 144.95 - 147.30 | 0.2658 times | Thu 21 May 2026 | 145.75 (-1.32%) | 149.75 | 145.40 - 149.75 | 0.1951 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 145.45 and 158.3
| Weekly Target 1 | 143.02 |
| Weekly Target 2 | 147.88 |
| Weekly Target 3 | 155.86666666667 |
| Weekly Target 4 | 160.73 |
| Weekly Target 5 | 168.72 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.75 (-1.55%) | 154.70 | 151.00 - 163.85 | 0.6024 times | Fri 29 May 2026 | 155.15 (6.16%) | 149.10 | 147.00 - 161.80 | 0.483 times | Fri 22 May 2026 | 146.15 (2.56%) | 145.20 | 139.00 - 149.75 | 0.2879 times | Fri 15 May 2026 | 142.50 (-6.77%) | 151.05 | 139.40 - 152.00 | 0.2655 times | Fri 08 May 2026 | 152.85 (0.43%) | 152.40 | 149.00 - 155.65 | 0.3158 times | Thu 30 April 2026 | 152.20 (-2.96%) | 155.70 | 143.50 - 159.80 | 0.5447 times | Fri 24 April 2026 | 156.85 (10.15%) | 144.70 | 139.95 - 175.70 | 5.4381 times | Fri 17 April 2026 | 142.40 (5.99%) | 132.00 | 130.40 - 144.30 | 0.8177 times | Fri 10 April 2026 | 134.35 (9.76%) | 123.00 | 121.05 - 136.10 | 0.8885 times | Thu 02 April 2026 | 122.40 (6.43%) | 111.00 | 109.50 - 122.95 | 0.3565 times | Fri 27 March 2026 | 115.00 (-7.26%) | 122.05 | 113.85 - 124.45 | 0.8444 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 145.45 and 158.3
| Monthly Target 1 | 143.02 |
| Monthly Target 2 | 147.88 |
| Monthly Target 3 | 155.86666666667 |
| Monthly Target 4 | 160.73 |
| Monthly Target 5 | 168.72 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.75 (-1.55%) | 154.70 | 151.00 - 163.85 | 0.3629 times | Fri 29 May 2026 | 155.15 (1.94%) | 152.40 | 139.00 - 161.80 | 0.8145 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 4.7222 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 1.092 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.4405 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.4542 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.3281 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.5583 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2495 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 0.9779 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 0.8895 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 155.39 |
| 12 day DMA | 152.25 |
| 20 day DMA | 149.21 |
| 35 day DMA | 149.83 |
| 50 day DMA | 142.59 |
| 100 day DMA | 143.79 |
| 150 day DMA | 154.37 |
| 200 day DMA | 165.77 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.75 | 154.25 | 155.38 |
| 12 day EMA | 152.44 | 152.38 | 152.45 |
| 20 day EMA | 150.62 | 150.4 | 150.23 |
| 35 day EMA | 145.93 | 145.53 | 145.15 |
| 50 day EMA | 142.34 | 141.92 | 141.51 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.39 | 155.87 | 156.52 |
| 12 day SMA | 152.25 | 151.66 | 150.76 |
| 20 day SMA | 149.21 | 149.26 | 149.18 |
| 35 day SMA | 149.83 | 149.52 | 149.06 |
| 50 day SMA | 142.59 | 141.97 | 141.47 |
| 100 day SMA | 143.79 | 143.89 | 143.97 |
| 150 day SMA | 154.37 | 154.67 | 154.96 |
| 200 day SMA | 165.77 | 166.02 | 166.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.