Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 159.08 and 161.03
| Daily Target 1 | 157.48 |
| Daily Target 2 | 158.72 |
| Daily Target 3 | 159.43333333333 |
| Daily Target 4 | 160.67 |
| Daily Target 5 | 161.38 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 159.95 (1.36%) | 158.65 | 158.20 - 160.15 | 0.5914 times | Tue 30 December 2025 | 157.80 (-0.75%) | 158.75 | 156.95 - 159.50 | 0.4589 times | Mon 29 December 2025 | 159.00 (-1.76%) | 158.10 | 158.00 - 161.50 | 0.8887 times | Fri 26 December 2025 | 161.85 (-0.22%) | 162.20 | 161.20 - 162.40 | 0.9999 times | Wed 24 December 2025 | 162.20 (-1.1%) | 163.80 | 162.00 - 164.30 | 1.2928 times | Tue 23 December 2025 | 164.00 (0.61%) | 163.00 | 162.70 - 164.65 | 0.7966 times | Mon 22 December 2025 | 163.00 (0.84%) | 162.15 | 161.55 - 163.45 | 0.9291 times | Fri 19 December 2025 | 161.65 (0.69%) | 160.60 | 160.40 - 162.30 | 0.1526 times | Thu 18 December 2025 | 160.55 (-0.62%) | 162.00 | 158.90 - 162.00 | 0.8614 times | Wed 17 December 2025 | 161.55 (-0.55%) | 162.05 | 160.95 - 162.35 | 3.0285 times | Tue 16 December 2025 | 162.45 (-0.18%) | 162.35 | 161.50 - 163.15 | 1.0225 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 158.45 and 163
| Weekly Target 1 | 154.92 |
| Weekly Target 2 | 157.43 |
| Weekly Target 3 | 159.46666666667 |
| Weekly Target 4 | 161.98 |
| Weekly Target 5 | 164.02 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 159.95 (-1.17%) | 158.10 | 156.95 - 161.50 | 0.2898 times | Fri 26 December 2025 | 161.85 (0.12%) | 162.15 | 161.20 - 164.65 | 0.6007 times | Fri 19 December 2025 | 161.65 (-0.31%) | 163.00 | 158.90 - 163.50 | 0.8913 times | Fri 12 December 2025 | 162.15 (-3.11%) | 166.95 | 159.00 - 167.55 | 1.2023 times | Fri 05 December 2025 | 167.35 (-4.59%) | 175.20 | 166.65 - 176.30 | 0.6522 times | Fri 28 November 2025 | 175.40 (-1.76%) | 179.65 | 170.00 - 180.45 | 1.547 times | Fri 21 November 2025 | 178.55 (-9.43%) | 192.00 | 174.00 - 196.95 | 2.6801 times | Fri 14 November 2025 | 197.15 (2.44%) | 193.00 | 188.65 - 205.25 | 1.4391 times | Fri 07 November 2025 | 192.45 (-1.96%) | 195.50 | 188.50 - 196.00 | 0.3621 times | Fri 31 October 2025 | 196.30 (-0.36%) | 196.40 | 194.60 - 197.60 | 0.3355 times | Thu 23 October 2025 | 197.00 (0.9%) | 195.00 | 193.60 - 198.15 | 0.363 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 148.78 and 168.13
| Monthly Target 1 | 145.05 |
| Monthly Target 2 | 152.5 |
| Monthly Target 3 | 164.4 |
| Monthly Target 4 | 171.85 |
| Monthly Target 5 | 183.75 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.3553 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.589 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2702 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 1.0588 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 0.9631 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 1.6929 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 1.0159 times | Fri 30 May 2025 | 212.85 (8.29%) | 197.50 | 181.00 - 226.00 | 1.1549 times | Wed 30 April 2025 | 196.55 (9.87%) | 178.85 | 178.80 - 204.60 | 0.7335 times | Fri 28 March 2025 | 178.90 (-6.04%) | 194.25 | 173.55 - 203.00 | 2.1664 times | Fri 28 February 2025 | 190.40 (-16.23%) | 238.00 | 187.10 - 238.00 | 0.8317 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 160.16 |
| 12 day DMA | 161.4 |
| 20 day DMA | 162.65 |
| 35 day DMA | 171.56 |
| 50 day DMA | 178.47 |
| 100 day DMA | 189.67 |
| 150 day DMA | 198.17 |
| 200 day DMA | 196.63 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.04 | 160.09 | 161.23 |
| 12 day EMA | 161.69 | 162.01 | 162.77 |
| 20 day EMA | 164.5 | 164.98 | 165.74 |
| 35 day EMA | 171.05 | 171.7 | 172.52 |
| 50 day EMA | 178.29 | 179.04 | 179.91 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.16 | 160.97 | 162.01 |
| 12 day SMA | 161.4 | 161.58 | 161.93 |
| 20 day SMA | 162.65 | 163.24 | 164.03 |
| 35 day SMA | 171.56 | 172.42 | 173.41 |
| 50 day SMA | 178.47 | 179.21 | 180.02 |
| 100 day SMA | 189.67 | 190.17 | 190.71 |
| 150 day SMA | 198.17 | 198.56 | 198.92 |
| 200 day SMA | 196.63 | 196.8 | 197.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.