Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 904.8 and 975.35
| Daily Target 1 | 850.5 |
| Daily Target 2 | 888.55 |
| Daily Target 3 | 921.05 |
| Daily Target 4 | 959.1 |
| Daily Target 5 | 991.6 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 926.60 (5.61%) | 892.85 | 883.00 - 953.55 | 1.3079 times | Thu 09 April 2026 | 877.35 (-1%) | 886.20 | 871.90 - 912.00 | 0.8207 times | Wed 08 April 2026 | 886.20 (0.62%) | 919.65 | 871.45 - 928.00 | 3.476 times | Tue 07 April 2026 | 880.75 (0.21%) | 879.55 | 861.50 - 886.05 | 0.3899 times | Mon 06 April 2026 | 878.90 (1.64%) | 864.70 | 859.25 - 894.80 | 1.0479 times | Thu 02 April 2026 | 864.75 (0.31%) | 862.00 | 826.90 - 876.40 | 0.2872 times | Wed 01 April 2026 | 862.05 (1.3%) | 888.85 | 858.00 - 888.85 | 0.3907 times | Mon 30 March 2026 | 850.95 (0.29%) | 845.85 | 835.40 - 868.45 | 0.3574 times | Fri 27 March 2026 | 848.50 (-4.25%) | 871.50 | 843.35 - 879.85 | 0.7611 times | Wed 25 March 2026 | 886.15 (2.87%) | 870.95 | 863.05 - 897.15 | 1.1611 times | Tue 24 March 2026 | 861.40 (5.04%) | 845.05 | 833.30 - 868.00 | 0.9569 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 892.93 and 987.23
| Weekly Target 1 | 818.83 |
| Weekly Target 2 | 872.72 |
| Weekly Target 3 | 913.13333333333 |
| Weekly Target 4 | 967.02 |
| Weekly Target 5 | 1007.43 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 926.60 (7.15%) | 864.70 | 859.25 - 953.55 | 1.5509 times | Thu 02 April 2026 | 864.75 (1.92%) | 845.85 | 826.90 - 888.85 | 0.228 times | Fri 27 March 2026 | 848.50 (-1.69%) | 853.30 | 804.00 - 897.15 | 0.7628 times | Fri 20 March 2026 | 863.10 (10.62%) | 775.00 | 764.60 - 876.00 | 0.4662 times | Fri 13 March 2026 | 780.25 (-11.27%) | 850.00 | 776.85 - 863.15 | 1.2486 times | Fri 06 March 2026 | 879.35 (-2.68%) | 731.65 | 731.65 - 908.55 | 0.7925 times | Fri 27 February 2026 | 903.55 (2.33%) | 884.70 | 864.25 - 932.95 | 1.332 times | Fri 20 February 2026 | 882.95 (5.65%) | 820.75 | 820.75 - 919.80 | 0.9977 times | Fri 13 February 2026 | 835.70 (6.61%) | 799.85 | 792.00 - 888.90 | 1.4553 times | Fri 06 February 2026 | 783.90 (7.1%) | 730.90 | 692.00 - 844.00 | 1.1661 times | Fri 30 January 2026 | 731.95 (17.15%) | 622.10 | 602.15 - 767.70 | 1.0328 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 876.75 and 1003.4
| Monthly Target 1 | 775.7 |
| Monthly Target 2 | 851.15 |
| Monthly Target 3 | 902.35 |
| Monthly Target 4 | 977.8 |
| Monthly Target 5 | 1029 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 926.60 (8.89%) | 888.85 | 826.90 - 953.55 | 0.5032 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.9911 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 1.4653 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.7556 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.6039 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 1.4897 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.8433 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.9047 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.7606 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.6826 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 1.3344 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 889.96 |
| 12 day DMA | 870.31 |
| 20 day DMA | 849.13 |
| 35 day DMA | 861.02 |
| 50 day DMA | 839.68 |
| 100 day DMA | 774.66 |
| 150 day DMA | 725.31 |
| 200 day DMA | 669.38 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.07 | 876.31 | 875.79 |
| 12 day EMA | 874.92 | 865.53 | 863.38 |
| 20 day EMA | 863.43 | 856.78 | 854.62 |
| 35 day EMA | 841.97 | 836.99 | 834.61 |
| 50 day EMA | 827.83 | 823.8 | 821.62 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.96 | 877.59 | 874.53 |
| 12 day SMA | 870.31 | 865.02 | 861.35 |
| 20 day SMA | 849.13 | 843.55 | 841.95 |
| 35 day SMA | 861.02 | 859.09 | 857.9 |
| 50 day SMA | 839.68 | 833.69 | 828.64 |
| 100 day SMA | 774.66 | 773.17 | 772.6 |
| 150 day SMA | 725.31 | 722.48 | 719.99 |
| 200 day SMA | 669.38 | 667.34 | 665.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.