Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 784.83 and 806.78
| Daily Target 1 | 779.9 |
| Daily Target 2 | 789.75 |
| Daily Target 3 | 801.85 |
| Daily Target 4 | 811.7 |
| Daily Target 5 | 823.8 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 799.60 (2%) | 799.85 | 792.00 - 813.95 | 0.5581 times | Fri 06 February 2026 | 783.90 (-3.15%) | 809.50 | 775.00 - 809.50 | 0.3871 times | Thu 05 February 2026 | 809.40 (-1.44%) | 817.65 | 807.00 - 844.00 | 0.4615 times | Wed 04 February 2026 | 821.20 (0.58%) | 811.50 | 796.90 - 829.00 | 0.415 times | Tue 03 February 2026 | 816.50 (8.9%) | 810.00 | 790.55 - 829.40 | 2.3772 times | Mon 02 February 2026 | 749.75 (1.42%) | 739.30 | 719.50 - 755.10 | 0.4943 times | Sun 01 February 2026 | 739.25 (1%) | 730.90 | 692.00 - 762.50 | 1.4327 times | Fri 30 January 2026 | 731.95 (8.23%) | 658.25 | 649.50 - 767.70 | 3.2341 times | Thu 29 January 2026 | 676.30 (3.24%) | 661.00 | 652.45 - 680.00 | 0.4449 times | Wed 28 January 2026 | 655.05 (4.41%) | 636.75 | 631.70 - 659.00 | 0.1951 times | Tue 27 January 2026 | 627.40 (0.42%) | 622.10 | 602.15 - 636.80 | 1.0575 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 784.83 and 806.78
| Weekly Target 1 | 779.9 |
| Weekly Target 2 | 789.75 |
| Weekly Target 3 | 801.85 |
| Weekly Target 4 | 811.7 |
| Weekly Target 5 | 823.8 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 799.60 (2%) | 799.85 | 792.00 - 813.95 | 0.2227 times | Fri 06 February 2026 | 783.90 (7.1%) | 730.90 | 692.00 - 844.00 | 2.2215 times | Fri 30 January 2026 | 731.95 (17.15%) | 622.10 | 602.15 - 767.70 | 1.9677 times | Fri 23 January 2026 | 624.80 (-6.36%) | 665.95 | 616.40 - 680.00 | 0.8196 times | Fri 16 January 2026 | 667.25 (-0.8%) | 667.85 | 644.05 - 690.50 | 0.8828 times | Fri 09 January 2026 | 672.60 (-1.8%) | 684.25 | 668.05 - 725.25 | 0.9704 times | Fri 02 January 2026 | 684.90 (-3.58%) | 708.55 | 667.90 - 720.45 | 0.6028 times | Fri 26 December 2025 | 710.30 (-0.78%) | 718.10 | 708.00 - 744.85 | 0.4881 times | Fri 19 December 2025 | 715.90 (4.34%) | 686.65 | 682.05 - 725.35 | 0.7236 times | Fri 12 December 2025 | 686.10 (-1.66%) | 690.10 | 661.00 - 704.85 | 1.1009 times | Fri 05 December 2025 | 697.70 (-10.23%) | 786.35 | 689.50 - 800.75 | 1.1957 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 745.8 and 897.8
| Monthly Target 1 | 626.53 |
| Monthly Target 2 | 713.07 |
| Monthly Target 3 | 778.53333333333 |
| Monthly Target 4 | 865.07 |
| Monthly Target 5 | 930.53 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 799.60 (9.24%) | 730.90 | 692.00 - 844.00 | 0.1597 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.3178 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.254 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.6265 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 0.7752 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.3805 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.3199 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.2871 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 0.5612 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 6.3181 times | Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.2596 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 806.12 |
| 12 day DMA | 736.26 |
| 20 day DMA | 704.6 |
| 35 day DMA | 703.24 |
| 50 day DMA | 707.51 |
| 100 day DMA | 689.64 |
| 150 day DMA | 628.92 |
| 200 day DMA | 591.19 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.82 | 784.93 | 785.45 |
| 12 day EMA | 754.33 | 746.1 | 739.23 |
| 20 day EMA | 732.68 | 725.64 | 719.51 |
| 35 day EMA | 721.5 | 716.9 | 712.96 |
| 50 day EMA | 722.02 | 718.85 | 716.2 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.12 | 796.15 | 787.22 |
| 12 day SMA | 736.26 | 722.58 | 710.12 |
| 20 day SMA | 704.6 | 698.25 | 693.48 |
| 35 day SMA | 703.24 | 700.33 | 698.41 |
| 50 day SMA | 707.51 | 707.39 | 707.62 |
| 100 day SMA | 689.64 | 687.12 | 684.82 |
| 150 day SMA | 628.92 | 626.92 | 625.03 |
| 200 day SMA | 591.19 | 589.39 | 587.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.