Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 680.98 and 707.88
| Daily Target 1 | 661.33 |
| Daily Target 2 | 673.72 |
| Daily Target 3 | 688.23333333333 |
| Daily Target 4 | 700.62 |
| Daily Target 5 | 715.13 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 686.10 (1.16%) | 677.70 | 675.85 - 702.75 | 0.6827 times | Thu 11 December 2025 | 678.25 (-0.3%) | 674.05 | 667.60 - 688.05 | 0.3575 times | Wed 10 December 2025 | 680.30 (-2.03%) | 694.40 | 678.10 - 703.95 | 0.6423 times | Tue 09 December 2025 | 694.40 (2.94%) | 670.00 | 661.00 - 704.85 | 0.8366 times | Mon 08 December 2025 | 674.55 (-3.32%) | 690.10 | 669.15 - 699.40 | 2.2745 times | Fri 05 December 2025 | 697.70 (-3.94%) | 727.75 | 689.50 - 731.20 | 1.8847 times | Thu 04 December 2025 | 726.30 (-4.91%) | 763.80 | 721.80 - 779.85 | 0.8946 times | Wed 03 December 2025 | 763.80 (-3.62%) | 793.95 | 762.00 - 796.30 | 0.9347 times | Tue 02 December 2025 | 792.45 (0.03%) | 791.00 | 783.80 - 800.05 | 0.3739 times | Mon 01 December 2025 | 792.20 (1.93%) | 786.35 | 776.95 - 800.75 | 1.1185 times | Fri 28 November 2025 | 777.20 (-2.07%) | 793.60 | 775.90 - 794.30 | 0.2713 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 651.63 and 695.48
| Weekly Target 1 | 640.13 |
| Weekly Target 2 | 663.12 |
| Weekly Target 3 | 683.98333333333 |
| Weekly Target 4 | 706.97 |
| Weekly Target 5 | 727.83 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 686.10 (-1.66%) | 690.10 | 661.00 - 704.85 | 0.4994 times | Fri 05 December 2025 | 697.70 (-10.23%) | 786.35 | 689.50 - 800.75 | 0.5425 times | Fri 28 November 2025 | 777.20 (7.33%) | 725.85 | 711.00 - 810.50 | 0.4766 times | Fri 21 November 2025 | 724.15 (-7.8%) | 795.50 | 720.95 - 800.55 | 0.819 times | Fri 14 November 2025 | 785.45 (0.6%) | 775.75 | 751.85 - 830.00 | 0.7819 times | Fri 07 November 2025 | 780.80 (0.8%) | 766.95 | 764.65 - 850.05 | 2.1918 times | Fri 31 October 2025 | 774.60 (19.89%) | 640.65 | 635.50 - 787.10 | 3.0271 times | Thu 23 October 2025 | 646.10 (-1.39%) | 651.75 | 637.05 - 665.95 | 0.1244 times | Fri 17 October 2025 | 655.20 (9.13%) | 598.95 | 583.15 - 668.20 | 1.0889 times | Fri 10 October 2025 | 600.40 (-6.75%) | 643.05 | 596.70 - 650.20 | 0.4484 times | Fri 03 October 2025 | 643.85 (12.56%) | 569.50 | 568.60 - 659.95 | 0.8971 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 603.68 and 743.43
| Monthly Target 1 | 576.2 |
| Monthly Target 2 | 631.15 |
| Monthly Target 3 | 715.95 |
| Monthly Target 4 | 770.9 |
| Monthly Target 5 | 855.7 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 686.10 (-11.72%) | 786.35 | 661.00 - 800.75 | 0.1495 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.6124 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 0.7722 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.379 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.3186 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.2859 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 0.559 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 6.2931 times | Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.2586 times | Fri 28 March 2025 | 410.65 (32.9%) | 309.15 | 292.85 - 434.40 | 0.3717 times | Fri 28 February 2025 | 309.00 (-15.9%) | 362.00 | 301.50 - 409.90 | 0.3218 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 682.72 |
| 12 day DMA | 729.74 |
| 20 day DMA | 744.52 |
| 35 day DMA | 742.44 |
| 50 day DMA | 705.09 |
| 100 day DMA | 612.38 |
| 150 day DMA | 572.2 |
| 200 day DMA | 522.7 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.65 | 692.93 | 700.27 |
| 12 day EMA | 714.89 | 720.12 | 727.73 |
| 20 day EMA | 725.3 | 729.43 | 734.82 |
| 35 day EMA | 710.82 | 712.28 | 714.28 |
| 50 day EMA | 691.26 | 691.47 | 692.01 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.72 | 685.04 | 694.65 |
| 12 day SMA | 729.74 | 738.85 | 745.6 |
| 20 day SMA | 744.52 | 749.1 | 756.25 |
| 35 day SMA | 742.44 | 741.23 | 740.57 |
| 50 day SMA | 705.09 | 702.81 | 700.75 |
| 100 day SMA | 612.38 | 610.48 | 608.66 |
| 150 day SMA | 572.2 | 570.28 | 568.53 |
| 200 day SMA | 522.7 | 521.09 | 519.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.