TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 285.93 and 302.33
Daily Target 1 | 282.48 |
Daily Target 2 | 289.37 |
Daily Target 3 | 298.88333333333 |
Daily Target 4 | 305.77 |
Daily Target 5 | 315.28 |
Daily price and volume Td Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 296.25 (-2.81%) | 307.10 | 292.00 - 308.40 | 1.0302 times | Wed 27 March 2024 | 304.80 (8.35%) | 286.95 | 281.30 - 314.95 | 5.1008 times | Tue 26 March 2024 | 281.30 (3.19%) | 276.40 | 274.05 - 285.00 | 0.8269 times | Fri 22 March 2024 | 272.60 (0.06%) | 277.85 | 271.55 - 277.85 | 0.329 times | Thu 21 March 2024 | 272.45 (1.85%) | 269.05 | 269.05 - 275.65 | 0.2255 times | Wed 20 March 2024 | 267.50 (0.13%) | 266.50 | 260.90 - 270.25 | 0.6078 times | Tue 19 March 2024 | 267.15 (-0.35%) | 274.10 | 264.25 - 274.10 | 0.5485 times | Mon 18 March 2024 | 268.10 (0.88%) | 262.45 | 262.45 - 270.95 | 0.3251 times | Fri 15 March 2024 | 265.75 (-1.81%) | 276.10 | 261.35 - 277.50 | 0.6169 times | Thu 14 March 2024 | 270.65 (2.66%) | 266.95 | 263.05 - 277.80 | 0.3894 times | Wed 13 March 2024 | 263.65 (-6.51%) | 280.65 | 256.75 - 289.10 | 1.79 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 285.15 and 326.05
Weekly Target 1 | 254.18 |
Weekly Target 2 | 275.22 |
Weekly Target 3 | 295.08333333333 |
Weekly Target 4 | 316.12 |
Weekly Target 5 | 335.98 |
Weekly price and volumes for Td Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 296.25 (8.68%) | 276.40 | 274.05 - 314.95 | 0.5265 times | Fri 22 March 2024 | 272.60 (2.58%) | 262.45 | 260.90 - 277.85 | 0.154 times | Fri 15 March 2024 | 265.75 (-12.84%) | 305.55 | 256.75 - 307.45 | 0.372 times | Thu 07 March 2024 | 304.90 (2.95%) | 300.35 | 296.75 - 334.40 | 6.9272 times | Sat 02 March 2024 | 296.15 (3.86%) | 287.15 | 284.35 - 305.90 | 0.4638 times | Fri 23 February 2024 | 285.15 (3.96%) | 272.90 | 265.70 - 287.20 | 0.1154 times | Fri 16 February 2024 | 274.30 (-3.04%) | 283.50 | 260.00 - 287.40 | 0.2004 times | Fri 09 February 2024 | 282.90 (-1.65%) | 292.80 | 276.20 - 298.50 | 0.2725 times | Fri 02 February 2024 | 287.65 (5.85%) | 273.10 | 271.00 - 313.20 | 0.8328 times | Thu 25 January 2024 | 271.75 (-2.16%) | 276.00 | 266.55 - 283.30 | 0.1354 times | Fri 19 January 2024 | 277.75 (-1.98%) | 283.80 | 259.75 - 286.95 | 0.2035 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 237.68 and 315.33
Monthly Target 1 | 218.15 |
Monthly Target 2 | 257.2 |
Monthly Target 3 | 295.8 |
Monthly Target 4 | 334.85 |
Monthly Target 5 | 373.45 |
Monthly price and volumes Td Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 296.25 (-0.54%) | 303.85 | 256.75 - 334.40 | 3.9875 times | Thu 29 February 2024 | 297.85 (-1.34%) | 303.55 | 260.00 - 313.20 | 0.718 times | Wed 31 January 2024 | 301.90 (16.09%) | 263.95 | 259.75 - 305.00 | 0.7143 times | Fri 29 December 2023 | 260.05 (-6.37%) | 280.95 | 257.95 - 307.90 | 0.7296 times | Thu 30 November 2023 | 277.75 (15.13%) | 248.80 | 239.00 - 287.15 | 0.4924 times | Tue 31 October 2023 | 241.25 (-6.44%) | 259.95 | 225.20 - 272.70 | 0.2367 times | Fri 29 September 2023 | 257.85 (-3.46%) | 266.20 | 235.50 - 288.10 | 0.4417 times | Thu 31 August 2023 | 267.10 (2.59%) | 262.20 | 228.85 - 274.40 | 0.6583 times | Mon 31 July 2023 | 260.35 (5.32%) | 248.70 | 231.95 - 267.90 | 0.8392 times | Fri 30 June 2023 | 247.20 (19.31%) | 208.85 | 206.00 - 249.55 | 1.1822 times | Wed 31 May 2023 | 207.20 (19.15%) | 175.50 | 167.20 - 209.80 | 1.2135 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
DMA period | DMA value |
5 day DMA | 285.48 |
12 day DMA | 276.02 |
20 day DMA | 287.33 |
35 day DMA | 284.67 |
50 day DMA | 283.97 |
100 day DMA | 278.96 |
150 day DMA | 270.93 |
200 day DMA | 263.81 |
EMA (exponential moving average) of Td Power 533553
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 288.55 | 284.7 | 274.65 |
12 day EMA | 283.68 | 281.4 | 277.15 |
20 day EMA | 283.75 | 282.43 | 280.08 |
35 day EMA | 283.91 | 283.18 | 281.91 |
50 day EMA | 284.07 | 283.57 | 282.7 |
SMA (simple moving average) of Td Power 533553
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 285.48 | 279.73 | 272.2 |
12 day SMA | 276.02 | 275.58 | 275.59 |
20 day SMA | 287.33 | 287.19 | 286.62 |
35 day SMA | 284.67 | 284.53 | 284.15 |
50 day SMA | 283.97 | 283.54 | 283.05 |
100 day SMA | 278.96 | 278.44 | 277.8 |
150 day SMA | 270.93 | 270.67 | 270.37 |
200 day SMA | 263.81 | 263.41 | 263.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.