Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 680.9 and 691.9
| Daily Target 1 | 678.3 |
| Daily Target 2 | 683.5 |
| Daily Target 3 | 689.3 |
| Daily Target 4 | 694.5 |
| Daily Target 5 | 700.3 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 688.70 (-0.99%) | 695.10 | 684.10 - 695.10 | 0.1812 times | Mon 15 December 2025 | 695.60 (1.38%) | 686.65 | 682.05 - 699.80 | 0.2649 times | Fri 12 December 2025 | 686.10 (1.16%) | 677.70 | 675.85 - 702.75 | 0.7666 times | Thu 11 December 2025 | 678.25 (-0.3%) | 674.05 | 667.60 - 688.05 | 0.4014 times | Wed 10 December 2025 | 680.30 (-2.03%) | 694.40 | 678.10 - 703.95 | 0.7213 times | Tue 09 December 2025 | 694.40 (2.94%) | 670.00 | 661.00 - 704.85 | 0.9395 times | Mon 08 December 2025 | 674.55 (-3.32%) | 690.10 | 669.15 - 699.40 | 2.5542 times | Fri 05 December 2025 | 697.70 (-3.94%) | 727.75 | 689.50 - 731.20 | 2.1165 times | Thu 04 December 2025 | 726.30 (-4.91%) | 763.80 | 721.80 - 779.85 | 1.0046 times | Wed 03 December 2025 | 763.80 (-3.62%) | 793.95 | 762.00 - 796.30 | 1.0497 times | Tue 02 December 2025 | 792.45 (0.03%) | 791.00 | 783.80 - 800.05 | 0.4199 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 685.38 and 703.13
| Weekly Target 1 | 672.43 |
| Weekly Target 2 | 680.57 |
| Weekly Target 3 | 690.18333333333 |
| Weekly Target 4 | 698.32 |
| Weekly Target 5 | 707.93 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 688.70 (0.38%) | 686.65 | 682.05 - 699.80 | 0.0431 times | Fri 12 December 2025 | 686.10 (-1.66%) | 690.10 | 661.00 - 704.85 | 0.5206 times | Fri 05 December 2025 | 697.70 (-10.23%) | 786.35 | 689.50 - 800.75 | 0.5655 times | Fri 28 November 2025 | 777.20 (7.33%) | 725.85 | 711.00 - 810.50 | 0.4969 times | Fri 21 November 2025 | 724.15 (-7.8%) | 795.50 | 720.95 - 800.55 | 0.8537 times | Fri 14 November 2025 | 785.45 (0.6%) | 775.75 | 751.85 - 830.00 | 0.815 times | Fri 07 November 2025 | 780.80 (0.8%) | 766.95 | 764.65 - 850.05 | 2.2848 times | Fri 31 October 2025 | 774.60 (19.89%) | 640.65 | 635.50 - 787.10 | 3.1555 times | Thu 23 October 2025 | 646.10 (-1.39%) | 651.75 | 637.05 - 665.95 | 0.1296 times | Fri 17 October 2025 | 655.20 (9.13%) | 598.95 | 583.15 - 668.20 | 1.1351 times | Fri 10 October 2025 | 600.40 (-6.75%) | 643.05 | 596.70 - 650.20 | 0.4675 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 604.98 and 744.73
| Monthly Target 1 | 577.07 |
| Monthly Target 2 | 632.88 |
| Monthly Target 3 | 716.81666666667 |
| Monthly Target 4 | 772.63 |
| Monthly Target 5 | 856.57 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 688.70 (-11.39%) | 786.35 | 661.00 - 800.75 | 0.1553 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.612 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 0.7717 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.3788 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.3184 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.2858 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 0.5587 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 6.2894 times | Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.2584 times | Fri 28 March 2025 | 410.65 (32.9%) | 309.15 | 292.85 - 434.40 | 0.3715 times | Fri 28 February 2025 | 309.00 (-15.9%) | 362.00 | 301.50 - 409.90 | 0.3216 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 685.79 |
| 12 day DMA | 714.2 |
| 20 day DMA | 735.15 |
| 35 day DMA | 744.91 |
| 50 day DMA | 709.41 |
| 100 day DMA | 616.25 |
| 150 day DMA | 576.02 |
| 200 day DMA | 526.12 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.1 | 692.3 | 690.65 |
| 12 day EMA | 708.35 | 711.92 | 714.89 |
| 20 day EMA | 719.34 | 722.56 | 725.4 |
| 35 day EMA | 708.87 | 710.06 | 710.91 |
| 50 day EMA | 696.36 | 696.67 | 696.71 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.79 | 686.93 | 682.72 |
| 12 day SMA | 714.2 | 721.57 | 729.74 |
| 20 day SMA | 735.15 | 740.03 | 744.52 |
| 35 day SMA | 744.91 | 743.69 | 742.44 |
| 50 day SMA | 709.41 | 707.45 | 705.09 |
| 100 day SMA | 616.25 | 614.35 | 612.38 |
| 150 day SMA | 576.02 | 574.12 | 572.2 |
| 200 day SMA | 526.12 | 524.41 | 522.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.