Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 843.18 and 876.23
| Daily Target 1 | 818.55 |
| Daily Target 2 | 834.75 |
| Daily Target 3 | 851.6 |
| Daily Target 4 | 867.8 |
| Daily Target 5 | 884.65 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 850.95 (0.29%) | 845.85 | 835.40 - 868.45 | 0.6019 times | Fri 27 March 2026 | 848.50 (-4.25%) | 871.50 | 843.35 - 879.85 | 1.2818 times | Wed 25 March 2026 | 886.15 (2.87%) | 870.95 | 863.05 - 897.15 | 1.9554 times | Tue 24 March 2026 | 861.40 (5.04%) | 845.05 | 833.30 - 868.00 | 1.6115 times | Mon 23 March 2026 | 820.10 (-4.98%) | 853.30 | 804.00 - 853.30 | 0.9844 times | Fri 20 March 2026 | 863.10 (3.56%) | 839.85 | 839.85 - 876.00 | 0.8362 times | Thu 19 March 2026 | 833.40 (-0.31%) | 820.60 | 805.00 - 840.00 | 0.8577 times | Wed 18 March 2026 | 835.95 (2.41%) | 827.20 | 820.15 - 849.95 | 0.3505 times | Tue 17 March 2026 | 816.30 (2.61%) | 794.05 | 785.85 - 824.90 | 0.8291 times | Mon 16 March 2026 | 795.55 (1.96%) | 775.00 | 764.60 - 799.95 | 0.6914 times | Fri 13 March 2026 | 780.25 (-3.8%) | 811.10 | 776.85 - 821.95 | 1.4761 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 843.18 and 876.23
| Weekly Target 1 | 818.55 |
| Weekly Target 2 | 834.75 |
| Weekly Target 3 | 851.6 |
| Weekly Target 4 | 867.8 |
| Weekly Target 5 | 884.65 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 850.95 (0.29%) | 845.85 | 835.40 - 868.45 | 0.0843 times | Fri 27 March 2026 | 848.50 (-1.69%) | 853.30 | 804.00 - 897.15 | 0.8173 times | Fri 20 March 2026 | 863.10 (10.62%) | 775.00 | 764.60 - 876.00 | 0.4995 times | Fri 13 March 2026 | 780.25 (-11.27%) | 850.00 | 776.85 - 863.15 | 1.3379 times | Fri 06 March 2026 | 879.35 (-2.68%) | 731.65 | 731.65 - 908.55 | 0.8491 times | Fri 27 February 2026 | 903.55 (2.33%) | 884.70 | 864.25 - 932.95 | 1.4272 times | Fri 20 February 2026 | 882.95 (5.65%) | 820.75 | 820.75 - 919.80 | 1.069 times | Fri 13 February 2026 | 835.70 (6.61%) | 799.85 | 792.00 - 888.90 | 1.5594 times | Fri 06 February 2026 | 783.90 (7.1%) | 730.90 | 692.00 - 844.00 | 1.2494 times | Fri 30 January 2026 | 731.95 (17.15%) | 622.10 | 602.15 - 767.70 | 1.1067 times | Fri 23 January 2026 | 624.80 (-6.36%) | 665.95 | 616.40 - 680.00 | 0.461 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 791.3 and 968.2
| Monthly Target 1 | 653.48 |
| Monthly Target 2 | 752.22 |
| Monthly Target 3 | 830.38333333333 |
| Monthly Target 4 | 929.12 |
| Monthly Target 5 | 1007.28 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.915 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 1.3528 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.6977 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.5575 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 1.3754 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.7018 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.8353 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.7023 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.6302 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 1.232 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 13.8699 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 853.42 |
| 12 day DMA | 833.56 |
| 20 day DMA | 845.01 |
| 35 day DMA | 851.65 |
| 50 day DMA | 805.9 |
| 100 day DMA | 768.48 |
| 150 day DMA | 707.93 |
| 200 day DMA | 656.18 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.74 | 853.63 | 856.2 |
| 12 day EMA | 846.18 | 845.31 | 844.73 |
| 20 day EMA | 841.88 | 840.93 | 840.13 |
| 35 day EMA | 818.41 | 816.49 | 814.61 |
| 50 day EMA | 800.09 | 798.01 | 795.95 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.42 | 855.85 | 852.83 |
| 12 day SMA | 833.56 | 829.58 | 826.79 |
| 20 day SMA | 845.01 | 846.55 | 848.03 |
| 35 day SMA | 851.65 | 850.46 | 849.68 |
| 50 day SMA | 805.9 | 802.43 | 799.23 |
| 100 day SMA | 768.48 | 768.12 | 767.38 |
| 150 day SMA | 707.93 | 705.73 | 703.47 |
| 200 day SMA | 656.18 | 654.41 | 652.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.