TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TdPower

Strong Daily Stock price targets for TdPower 533553 are 285.93 and 302.33

Daily Target 1282.48
Daily Target 2289.37
Daily Target 3298.88333333333
Daily Target 4305.77
Daily Target 5315.28

Daily price and volume Td Power

Date Closing Open Range Volume
Thu 28 March 2024 296.25 (-2.81%) 307.10 292.00 - 308.40 1.0302 times
Wed 27 March 2024 304.80 (8.35%) 286.95 281.30 - 314.95 5.1008 times
Tue 26 March 2024 281.30 (3.19%) 276.40 274.05 - 285.00 0.8269 times
Fri 22 March 2024 272.60 (0.06%) 277.85 271.55 - 277.85 0.329 times
Thu 21 March 2024 272.45 (1.85%) 269.05 269.05 - 275.65 0.2255 times
Wed 20 March 2024 267.50 (0.13%) 266.50 260.90 - 270.25 0.6078 times
Tue 19 March 2024 267.15 (-0.35%) 274.10 264.25 - 274.10 0.5485 times
Mon 18 March 2024 268.10 (0.88%) 262.45 262.45 - 270.95 0.3251 times
Fri 15 March 2024 265.75 (-1.81%) 276.10 261.35 - 277.50 0.6169 times
Thu 14 March 2024 270.65 (2.66%) 266.95 263.05 - 277.80 0.3894 times
Wed 13 March 2024 263.65 (-6.51%) 280.65 256.75 - 289.10 1.79 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower 533553 are 285.15 and 326.05

Weekly Target 1254.18
Weekly Target 2275.22
Weekly Target 3295.08333333333
Weekly Target 4316.12
Weekly Target 5335.98

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Thu 28 March 2024 296.25 (8.68%) 276.40 274.05 - 314.95 0.5265 times
Fri 22 March 2024 272.60 (2.58%) 262.45 260.90 - 277.85 0.154 times
Fri 15 March 2024 265.75 (-12.84%) 305.55 256.75 - 307.45 0.372 times
Thu 07 March 2024 304.90 (2.95%) 300.35 296.75 - 334.40 6.9272 times
Sat 02 March 2024 296.15 (3.86%) 287.15 284.35 - 305.90 0.4638 times
Fri 23 February 2024 285.15 (3.96%) 272.90 265.70 - 287.20 0.1154 times
Fri 16 February 2024 274.30 (-3.04%) 283.50 260.00 - 287.40 0.2004 times
Fri 09 February 2024 282.90 (-1.65%) 292.80 276.20 - 298.50 0.2725 times
Fri 02 February 2024 287.65 (5.85%) 273.10 271.00 - 313.20 0.8328 times
Thu 25 January 2024 271.75 (-2.16%) 276.00 266.55 - 283.30 0.1354 times
Fri 19 January 2024 277.75 (-1.98%) 283.80 259.75 - 286.95 0.2035 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower 533553 are 237.68 and 315.33

Monthly Target 1218.15
Monthly Target 2257.2
Monthly Target 3295.8
Monthly Target 4334.85
Monthly Target 5373.45

Monthly price and volumes Td Power

Date Closing Open Range Volume
Thu 28 March 2024 296.25 (-0.54%) 303.85 256.75 - 334.40 3.9875 times
Thu 29 February 2024 297.85 (-1.34%) 303.55 260.00 - 313.20 0.718 times
Wed 31 January 2024 301.90 (16.09%) 263.95 259.75 - 305.00 0.7143 times
Fri 29 December 2023 260.05 (-6.37%) 280.95 257.95 - 307.90 0.7296 times
Thu 30 November 2023 277.75 (15.13%) 248.80 239.00 - 287.15 0.4924 times
Tue 31 October 2023 241.25 (-6.44%) 259.95 225.20 - 272.70 0.2367 times
Fri 29 September 2023 257.85 (-3.46%) 266.20 235.50 - 288.10 0.4417 times
Thu 31 August 2023 267.10 (2.59%) 262.20 228.85 - 274.40 0.6583 times
Mon 31 July 2023 260.35 (5.32%) 248.70 231.95 - 267.90 0.8392 times
Fri 30 June 2023 247.20 (19.31%) 208.85 206.00 - 249.55 1.1822 times
Wed 31 May 2023 207.20 (19.15%) 175.50 167.20 - 209.80 1.2135 times

 monthly chart TdPower

DMA SMA EMA moving averages of Td Power 533553

DMA (daily moving average) of Td Power 533553

DMA period DMA value
5 day DMA 285.48
12 day DMA 276.02
20 day DMA 287.33
35 day DMA 284.67
50 day DMA 283.97
100 day DMA 278.96
150 day DMA 270.93
200 day DMA 263.81

EMA (exponential moving average) of Td Power 533553

EMA period EMA current EMA prev EMA prev2
5 day EMA288.55284.7274.65
12 day EMA283.68281.4277.15
20 day EMA283.75282.43280.08
35 day EMA283.91283.18281.91
50 day EMA284.07283.57282.7

SMA (simple moving average) of Td Power 533553

SMA period SMA current SMA prev SMA prev2
5 day SMA285.48279.73272.2
12 day SMA276.02275.58275.59
20 day SMA287.33287.19286.62
35 day SMA284.67284.53284.15
50 day SMA283.97283.54283.05
100 day SMA278.96278.44277.8
150 day SMA270.93270.67270.37
200 day SMA263.81263.41263.03
Back to top | Use Dark Theme