Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 433.68 and 457.53
| Daily Target 1 | 428.12 |
| Daily Target 2 | 439.23 |
| Daily Target 3 | 451.96666666667 |
| Daily Target 4 | 463.08 |
| Daily Target 5 | 475.82 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 450.35 (-0.52%) | 460.90 | 440.85 - 464.70 | 1.1671 times | Thu 21 November 2024 | 452.70 (2.86%) | 445.50 | 435.75 - 459.00 | 1.5451 times | Tue 19 November 2024 | 440.10 (6.78%) | 415.95 | 411.30 - 446.90 | 2.5048 times | Mon 18 November 2024 | 412.15 (0.93%) | 405.05 | 400.10 - 416.85 | 0.6966 times | Thu 14 November 2024 | 408.35 (0.8%) | 404.20 | 404.20 - 417.40 | 0.3788 times | Wed 13 November 2024 | 405.10 (-1.71%) | 416.00 | 400.25 - 419.90 | 0.6385 times | Tue 12 November 2024 | 412.15 (1%) | 395.00 | 395.00 - 423.40 | 1.0592 times | Mon 11 November 2024 | 408.05 (-1.8%) | 410.00 | 407.35 - 416.50 | 0.6978 times | Fri 08 November 2024 | 415.55 (-3.77%) | 429.25 | 413.60 - 432.75 | 1.02 times | Thu 07 November 2024 | 431.85 (-1.43%) | 439.75 | 430.85 - 446.30 | 0.292 times | Wed 06 November 2024 | 438.10 (-0.39%) | 444.75 | 434.05 - 451.00 | 1.4498 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 425.23 and 489.83
| Weekly Target 1 | 373.78 |
| Weekly Target 2 | 412.07 |
| Weekly Target 3 | 438.38333333333 |
| Weekly Target 4 | 476.67 |
| Weekly Target 5 | 502.98 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 450.35 (10.29%) | 405.05 | 400.10 - 464.70 | 1.6598 times | Thu 14 November 2024 | 408.35 (-1.73%) | 410.00 | 395.00 - 423.40 | 0.7787 times | Fri 08 November 2024 | 415.55 (0.53%) | 417.45 | 400.40 - 452.10 | 2.094 times | Fri 01 November 2024 | 413.35 (8.43%) | 381.05 | 372.05 - 421.85 | 1.062 times | Fri 25 October 2024 | 381.20 (-6.05%) | 405.00 | 373.30 - 420.50 | 0.971 times | Fri 18 October 2024 | 405.75 (5.25%) | 388.00 | 382.50 - 424.45 | 0.9933 times | Fri 11 October 2024 | 385.50 (-3.41%) | 396.15 | 372.00 - 398.45 | 0.8265 times | Thu 03 October 2024 | 399.10 (-2.82%) | 417.85 | 396.95 - 423.50 | 0.4349 times | Fri 27 September 2024 | 410.70 (4.21%) | 390.00 | 381.50 - 414.00 | 0.4556 times | Fri 20 September 2024 | 394.10 (-6.29%) | 424.85 | 389.95 - 437.40 | 0.7242 times | Fri 13 September 2024 | 420.55 (-2.4%) | 428.40 | 398.50 - 435.25 | 0.9828 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 422.68 and 492.38
| Monthly Target 1 | 366.98 |
| Monthly Target 2 | 408.67 |
| Monthly Target 3 | 436.68333333333 |
| Monthly Target 4 | 478.37 |
| Monthly Target 5 | 506.38 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 450.35 (8.95%) | 420.95 | 395.00 - 464.70 | 0.539 times | Thu 31 October 2024 | 413.35 (-1.41%) | 419.95 | 372.00 - 424.45 | 0.4754 times | Mon 30 September 2024 | 419.25 (-2.02%) | 427.90 | 381.50 - 446.15 | 0.3616 times | Fri 30 August 2024 | 427.90 (3.15%) | 421.00 | 383.00 - 450.00 | 0.6899 times | Wed 31 July 2024 | 414.85 (16.4%) | 354.65 | 348.55 - 423.70 | 0.7392 times | Fri 28 June 2024 | 356.40 (6.45%) | 342.35 | 282.00 - 397.95 | 0.7296 times | Fri 31 May 2024 | 334.80 (-0.21%) | 336.55 | 283.50 - 357.05 | 1.0206 times | Tue 30 April 2024 | 335.50 (13.25%) | 296.35 | 261.45 - 360.95 | 0.8312 times | Thu 28 March 2024 | 296.25 (-0.54%) | 303.85 | 256.75 - 334.40 | 3.9095 times | Thu 29 February 2024 | 297.85 (-1.34%) | 303.55 | 260.00 - 313.20 | 0.7039 times | Wed 31 January 2024 | 301.90 (16.09%) | 263.95 | 259.75 - 305.00 | 0.7004 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 432.73 |
| 12 day DMA | 426.19 |
| 20 day DMA | 414.23 |
| 35 day DMA | 407.73 |
| 50 day DMA | 407.92 |
| 100 day DMA | 407.09 |
| 150 day DMA | 382.44 |
| 200 day DMA | 358.86 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.82 | 431.56 | 420.99 |
| 12 day EMA | 426.19 | 421.8 | 416.18 |
| 20 day EMA | 419.95 | 416.75 | 412.97 |
| 35 day EMA | 415.29 | 413.23 | 410.91 |
| 50 day EMA | 412.11 | 410.55 | 408.83 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.73 | 423.68 | 415.57 |
| 12 day SMA | 426.19 | 423.25 | 419.97 |
| 20 day SMA | 414.23 | 411.56 | 408.93 |
| 35 day SMA | 407.73 | 406.84 | 405.64 |
| 50 day SMA | 407.92 | 407.11 | 406.68 |
| 100 day SMA | 407.09 | 406.04 | 405.08 |
| 150 day SMA | 382.44 | 381.38 | 380.29 |
| 200 day SMA | 358.86 | 358.12 | 357.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.