Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 494.4 and 523.65
| Daily Target 1 | 470.85 |
| Daily Target 2 | 488.7 |
| Daily Target 3 | 500.1 |
| Daily Target 4 | 517.95 |
| Daily Target 5 | 529.35 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 506.55 (1.96%) | 489.05 | 482.25 - 511.50 | 0.4094 times |
| Thu 12 June 2025 | 496.80 (-2.97%) | 514.85 | 494.85 - 515.00 | 0.5997 times |
| Wed 11 June 2025 | 512.00 (3.5%) | 495.95 | 494.00 - 524.60 | 1.1896 times |
| Tue 10 June 2025 | 494.70 (-0.62%) | 501.95 | 492.75 - 502.10 | 0.1425 times |
| Mon 09 June 2025 | 497.80 (0.09%) | 501.00 | 495.30 - 503.50 | 0.4367 times |
| Fri 06 June 2025 | 497.35 (-3.34%) | 515.95 | 495.50 - 515.95 | 0.3498 times |
| Thu 05 June 2025 | 514.55 (1.45%) | 516.95 | 506.00 - 517.30 | 0.4991 times |
| Wed 04 June 2025 | 507.20 (1.19%) | 500.20 | 499.85 - 512.05 | 0.4034 times |
| Tue 03 June 2025 | 501.25 (-0.46%) | 503.70 | 498.30 - 513.80 | 0.3278 times |
| Mon 02 June 2025 | 503.55 (-3.27%) | 519.75 | 501.85 - 522.50 | 5.642 times |
| Fri 30 May 2025 | 520.55 (1.75%) | 515.00 | 515.00 - 526.55 | 1.1872 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 494.4 and 536.75
| Weekly Target 1 | 462.12 |
| Weekly Target 2 | 484.33 |
| Weekly Target 3 | 504.46666666667 |
| Weekly Target 4 | 526.68 |
| Weekly Target 5 | 546.82 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 506.55 (1.85%) | 501.00 | 482.25 - 524.60 | 0.1357 times |
| Fri 06 June 2025 | 497.35 (-4.46%) | 519.75 | 495.50 - 522.50 | 0.3529 times |
| Fri 30 May 2025 | 520.55 (6.99%) | 489.30 | 472.60 - 526.55 | 0.187 times |
| Fri 23 May 2025 | 486.55 (-0.85%) | 490.65 | 460.00 - 510.00 | 8.4751 times |
| Fri 16 May 2025 | 490.70 (23.09%) | 420.80 | 418.25 - 499.55 | 0.3428 times |
| Fri 09 May 2025 | 398.65 (-4.35%) | 415.35 | 383.00 - 429.15 | 0.1891 times |
| Fri 02 May 2025 | 416.80 (-0.43%) | 410.10 | 410.10 - 448.05 | 0.087 times |
| Fri 25 April 2025 | 418.60 (-4.64%) | 438.00 | 406.95 - 443.90 | 0.0708 times |
| Thu 17 April 2025 | 438.95 (7.23%) | 412.20 | 412.20 - 441.15 | 0.0789 times |
| Fri 11 April 2025 | 409.35 (5.26%) | 370.80 | 370.80 - 412.55 | 0.0807 times |
| Fri 04 April 2025 | 388.90 (-5.3%) | 400.15 | 381.60 - 421.00 | 0.0673 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 473.23 and 515.58
| Monthly Target 1 | 462.12 |
| Monthly Target 2 | 484.33 |
| Monthly Target 3 | 504.46666666667 |
| Monthly Target 4 | 526.68 |
| Monthly Target 5 | 546.82 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 506.55 (-2.69%) | 519.75 | 482.25 - 524.60 | 0.3708 times |
| Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 6.9817 times |
| Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.2869 times |
| Fri 28 March 2025 | 410.65 (32.9%) | 309.15 | 292.85 - 434.40 | 0.4124 times |
| Fri 28 February 2025 | 309.00 (-15.9%) | 362.00 | 301.50 - 409.90 | 0.357 times |
| Fri 31 January 2025 | 367.40 (-18.73%) | 446.00 | 328.75 - 463.15 | 0.3479 times |
| Tue 31 December 2024 | 452.10 (3.6%) | 436.05 | 424.00 - 482.60 | 0.3362 times |
| Fri 29 November 2024 | 436.40 (5.58%) | 420.95 | 395.00 - 479.20 | 0.4255 times |
| Thu 31 October 2024 | 413.35 (-1.41%) | 419.95 | 372.00 - 424.45 | 0.2735 times |
| Mon 30 September 2024 | 419.25 (-2.02%) | 427.90 | 381.50 - 446.15 | 0.2081 times |
| Fri 30 August 2024 | 427.90 (3.15%) | 421.00 | 383.00 - 450.00 | 0.3969 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 501.57 |
| 12 day DMA | 505.33 |
| 20 day DMA | 497.45 |
| 35 day DMA | 469.76 |
| 50 day DMA | 453.07 |
| 100 day DMA | 405.54 |
| 150 day DMA | 416.68 |
| 200 day DMA | 415.2 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.11 | 501.39 | 503.69 |
| 12 day EMA | 499.86 | 498.64 | 498.97 |
| 20 day EMA | 491.58 | 490 | 489.29 |
| 35 day EMA | 473.37 | 471.42 | 469.93 |
| 50 day EMA | 452.2 | 449.98 | 448.07 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.57 | 499.73 | 503.28 |
| 12 day SMA | 505.33 | 503.87 | 502.25 |
| 20 day SMA | 497.45 | 496.65 | 496.16 |
| 35 day SMA | 469.76 | 467.54 | 465.63 |
| 50 day SMA | 453.07 | 451.36 | 449.26 |
| 100 day SMA | 405.54 | 404.65 | 404 |
| 150 day SMA | 416.68 | 415.84 | 415.06 |
| 200 day SMA | 415.2 | 414.71 | 414.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.