Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 705.45 and 731.65
| Daily Target 1 | 684.5 |
| Daily Target 2 | 700.2 |
| Daily Target 3 | 710.7 |
| Daily Target 4 | 726.4 |
| Daily Target 5 | 736.9 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 715.90 (2.65%) | 698.55 | 695.00 - 721.20 | 1.2548 times | Thu 18 December 2025 | 697.45 (-2.71%) | 711.70 | 690.10 - 725.15 | 1.2325 times | Wed 17 December 2025 | 716.90 (4.09%) | 686.60 | 683.00 - 725.35 | 0.9788 times | Tue 16 December 2025 | 688.70 (-0.99%) | 695.10 | 684.10 - 695.10 | 0.203 times | Mon 15 December 2025 | 695.60 (1.38%) | 686.65 | 682.05 - 699.80 | 0.2969 times | Fri 12 December 2025 | 686.10 (1.16%) | 677.70 | 675.85 - 702.75 | 0.8593 times | Thu 11 December 2025 | 678.25 (-0.3%) | 674.05 | 667.60 - 688.05 | 0.45 times | Wed 10 December 2025 | 680.30 (-2.03%) | 694.40 | 678.10 - 703.95 | 0.8085 times | Tue 09 December 2025 | 694.40 (2.94%) | 670.00 | 661.00 - 704.85 | 1.053 times | Mon 08 December 2025 | 674.55 (-3.32%) | 690.10 | 669.15 - 699.40 | 2.863 times | Fri 05 December 2025 | 697.70 (-3.94%) | 727.75 | 689.50 - 731.20 | 2.3724 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 698.98 and 742.28
| Weekly Target 1 | 664.47 |
| Weekly Target 2 | 690.18 |
| Weekly Target 3 | 707.76666666667 |
| Weekly Target 4 | 733.48 |
| Weekly Target 5 | 751.07 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 715.90 (4.34%) | 686.65 | 682.05 - 725.35 | 0.3323 times | Fri 12 December 2025 | 686.10 (-1.66%) | 690.10 | 661.00 - 704.85 | 0.5055 times | Fri 05 December 2025 | 697.70 (-10.23%) | 786.35 | 689.50 - 800.75 | 0.5491 times | Fri 28 November 2025 | 777.20 (7.33%) | 725.85 | 711.00 - 810.50 | 0.4824 times | Fri 21 November 2025 | 724.15 (-7.8%) | 795.50 | 720.95 - 800.55 | 0.829 times | Fri 14 November 2025 | 785.45 (0.6%) | 775.75 | 751.85 - 830.00 | 0.7914 times | Fri 07 November 2025 | 780.80 (0.8%) | 766.95 | 764.65 - 850.05 | 2.2185 times | Fri 31 October 2025 | 774.60 (19.89%) | 640.65 | 635.50 - 787.10 | 3.0639 times | Thu 23 October 2025 | 646.10 (-1.39%) | 651.75 | 637.05 - 665.95 | 0.1259 times | Fri 17 October 2025 | 655.20 (9.13%) | 598.95 | 583.15 - 668.20 | 1.1021 times | Fri 10 October 2025 | 600.40 (-6.75%) | 643.05 | 596.70 - 650.20 | 0.4539 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 618.58 and 758.33
| Monthly Target 1 | 586.13 |
| Monthly Target 2 | 651.02 |
| Monthly Target 3 | 725.88333333333 |
| Monthly Target 4 | 790.77 |
| Monthly Target 5 | 865.63 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 715.90 (-7.89%) | 786.35 | 661.00 - 800.75 | 0.1956 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.6095 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 0.7685 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.3772 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.3171 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.2846 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 0.5564 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 6.2636 times | Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.2574 times | Fri 28 March 2025 | 410.65 (32.9%) | 309.15 | 292.85 - 434.40 | 0.37 times | Fri 28 February 2025 | 309.00 (-15.9%) | 362.00 | 301.50 - 409.90 | 0.3203 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 702.91 |
| 12 day DMA | 696.01 |
| 20 day DMA | 729.27 |
| 35 day DMA | 749.69 |
| 50 day DMA | 714.46 |
| 100 day DMA | 622.88 |
| 150 day DMA | 581.63 |
| 200 day DMA | 531.77 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.6 | 698.95 | 699.7 |
| 12 day EMA | 709.04 | 707.79 | 709.67 |
| 20 day EMA | 716.99 | 717.1 | 719.17 |
| 35 day EMA | 710.21 | 709.87 | 710.6 |
| 50 day EMA | 704.76 | 704.31 | 704.59 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.91 | 696.95 | 693.11 |
| 12 day SMA | 696.01 | 700 | 707.92 |
| 20 day SMA | 729.27 | 729.68 | 732.72 |
| 35 day SMA | 749.69 | 748.34 | 746.93 |
| 50 day SMA | 714.46 | 712.86 | 711.79 |
| 100 day SMA | 622.88 | 620.55 | 618.47 |
| 150 day SMA | 581.63 | 579.95 | 578.14 |
| 200 day SMA | 531.77 | 529.81 | 527.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.