Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 706.25 and 733
| Daily Target 1 | 701.28 |
| Daily Target 2 | 711.22 |
| Daily Target 3 | 728.03333333333 |
| Daily Target 4 | 737.97 |
| Daily Target 5 | 754.78 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 721.15 (-1.4%) | 744.85 | 718.10 - 744.85 | 0.6515 times | Tue 23 December 2025 | 731.40 (-1.51%) | 735.05 | 720.30 - 739.15 | 0.6613 times | Mon 22 December 2025 | 742.60 (3.73%) | 718.10 | 714.55 - 744.75 | 1.0348 times | Fri 19 December 2025 | 715.90 (2.65%) | 698.55 | 695.00 - 721.20 | 1.8202 times | Thu 18 December 2025 | 697.45 (-2.71%) | 711.70 | 690.10 - 725.15 | 1.7879 times | Wed 17 December 2025 | 716.90 (4.09%) | 686.60 | 683.00 - 725.35 | 1.4199 times | Tue 16 December 2025 | 688.70 (-0.99%) | 695.10 | 684.10 - 695.10 | 0.2945 times | Mon 15 December 2025 | 695.60 (1.38%) | 686.65 | 682.05 - 699.80 | 0.4307 times | Fri 12 December 2025 | 686.10 (1.16%) | 677.70 | 675.85 - 702.75 | 1.2465 times | Thu 11 December 2025 | 678.25 (-0.3%) | 674.05 | 667.60 - 688.05 | 0.6527 times | Wed 10 December 2025 | 680.30 (-2.03%) | 694.40 | 678.10 - 703.95 | 1.1729 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 717.85 and 748.15
| Weekly Target 1 | 696.55 |
| Weekly Target 2 | 708.85 |
| Weekly Target 3 | 726.85 |
| Weekly Target 4 | 739.15 |
| Weekly Target 5 | 757.15 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 721.15 (0.73%) | 718.10 | 714.55 - 744.85 | 0.1501 times | Fri 19 December 2025 | 715.90 (4.34%) | 686.65 | 682.05 - 725.35 | 0.3678 times | Fri 12 December 2025 | 686.10 (-1.66%) | 690.10 | 661.00 - 704.85 | 0.5596 times | Fri 05 December 2025 | 697.70 (-10.23%) | 786.35 | 689.50 - 800.75 | 0.6078 times | Fri 28 November 2025 | 777.20 (7.33%) | 725.85 | 711.00 - 810.50 | 0.5341 times | Fri 21 November 2025 | 724.15 (-7.8%) | 795.50 | 720.95 - 800.55 | 0.9176 times | Fri 14 November 2025 | 785.45 (0.6%) | 775.75 | 751.85 - 830.00 | 0.8761 times | Fri 07 November 2025 | 780.80 (0.8%) | 766.95 | 764.65 - 850.05 | 2.4558 times | Fri 31 October 2025 | 774.60 (19.89%) | 640.65 | 635.50 - 787.10 | 3.3917 times | Thu 23 October 2025 | 646.10 (-1.39%) | 651.75 | 637.05 - 665.95 | 0.1393 times | Fri 17 October 2025 | 655.20 (9.13%) | 598.95 | 583.15 - 668.20 | 1.22 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 621.2 and 760.95
| Monthly Target 1 | 587.88 |
| Monthly Target 2 | 654.52 |
| Monthly Target 3 | 727.63333333333 |
| Monthly Target 4 | 794.27 |
| Monthly Target 5 | 867.38 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 721.15 (-7.21%) | 786.35 | 661.00 - 800.75 | 0.2143 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.6084 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 0.7671 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.3765 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.3165 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.2841 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 0.5553 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 6.2517 times | Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.2569 times | Fri 28 March 2025 | 410.65 (32.9%) | 309.15 | 292.85 - 434.40 | 0.3693 times | Fri 28 February 2025 | 309.00 (-15.9%) | 362.00 | 301.50 - 409.90 | 0.3197 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 721.7 |
| 12 day DMA | 704.06 |
| 20 day DMA | 723.33 |
| 35 day DMA | 747.41 |
| 50 day DMA | 721.14 |
| 100 day DMA | 630.67 |
| 150 day DMA | 586.58 |
| 200 day DMA | 537.85 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.7 | 721.98 | 717.27 |
| 12 day EMA | 717.51 | 716.85 | 714.2 |
| 20 day EMA | 720.32 | 720.23 | 719.06 |
| 35 day EMA | 714.44 | 714.05 | 713.03 |
| 50 day EMA | 713.67 | 713.37 | 712.63 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.7 | 720.85 | 712.31 |
| 12 day SMA | 704.06 | 700.18 | 697.37 |
| 20 day SMA | 723.33 | 727.04 | 728.44 |
| 35 day SMA | 747.41 | 750.08 | 751.31 |
| 50 day SMA | 721.14 | 718.94 | 716.65 |
| 100 day SMA | 630.67 | 628.13 | 625.5 |
| 150 day SMA | 586.58 | 585.05 | 583.42 |
| 200 day SMA | 537.85 | 535.91 | 533.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.