Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 386.75 and 403.35
| Daily Target 1 | 383.43 |
| Daily Target 2 | 390.07 |
| Daily Target 3 | 400.03333333333 |
| Daily Target 4 | 406.67 |
| Daily Target 5 | 416.63 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 396.70 (-3.4%) | 400.15 | 393.40 - 410.00 | 1.0113 times |
| Fri 28 March 2025 | 410.65 (0.07%) | 417.75 | 408.00 - 427.65 | 0.9072 times |
| Wed 26 March 2025 | 410.35 (-2.16%) | 415.00 | 407.25 - 425.00 | 0.3975 times |
| Tue 25 March 2025 | 419.40 (-0.39%) | 420.95 | 414.45 - 434.40 | 1.7735 times |
| Mon 24 March 2025 | 421.05 (7.45%) | 401.75 | 390.30 - 424.75 | 0.7205 times |
| Fri 21 March 2025 | 391.85 (3.98%) | 378.00 | 374.55 - 395.95 | 1.1179 times |
| Thu 20 March 2025 | 376.85 (1.95%) | 370.00 | 359.50 - 378.00 | 0.8593 times |
| Wed 19 March 2025 | 369.65 (3.69%) | 359.95 | 356.50 - 373.15 | 0.5271 times |
| Tue 18 March 2025 | 356.50 (4.5%) | 344.85 | 344.00 - 368.00 | 1.9463 times |
| Mon 17 March 2025 | 341.15 (6.36%) | 325.00 | 322.75 - 343.10 | 0.7394 times |
| Thu 13 March 2025 | 320.75 (-3.59%) | 338.00 | 317.95 - 338.00 | 1.2944 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 386.75 and 403.35
| Weekly Target 1 | 383.43 |
| Weekly Target 2 | 390.07 |
| Weekly Target 3 | 400.03333333333 |
| Weekly Target 4 | 406.67 |
| Weekly Target 5 | 416.63 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 396.70 (-3.4%) | 400.15 | 393.40 - 410.00 | 0.2468 times |
| Fri 28 March 2025 | 410.65 (4.8%) | 401.75 | 390.30 - 434.40 | 0.927 times |
| Fri 21 March 2025 | 391.85 (22.17%) | 325.00 | 322.75 - 395.95 | 1.2665 times |
| Thu 13 March 2025 | 320.75 (-9.28%) | 354.00 | 317.95 - 364.40 | 0.8565 times |
| Fri 07 March 2025 | 353.55 (14.42%) | 309.15 | 292.85 - 357.60 | 1.4612 times |
| Fri 28 February 2025 | 309.00 (-7.37%) | 325.05 | 301.50 - 337.95 | 0.4465 times |
| Fri 21 February 2025 | 333.60 (0.32%) | 331.00 | 309.20 - 345.00 | 0.9594 times |
| Fri 14 February 2025 | 332.55 (-14.64%) | 389.95 | 325.15 - 392.15 | 1.2509 times |
| Fri 07 February 2025 | 389.60 (6.04%) | 362.00 | 346.50 - 409.90 | 1.2489 times |
| Fri 31 January 2025 | 367.40 (-0.2%) | 377.20 | 328.75 - 378.50 | 1.3363 times |
| Fri 24 January 2025 | 368.15 (-8.33%) | 409.50 | 366.45 - 416.60 | 0.5752 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 386.75 and 403.35
| Monthly Target 1 | 383.43 |
| Monthly Target 2 | 390.07 |
| Monthly Target 3 | 400.03333333333 |
| Monthly Target 4 | 406.67 |
| Monthly Target 5 | 416.63 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 396.70 (-3.4%) | 400.15 | 393.40 - 410.00 | 0.0704 times |
| Fri 28 March 2025 | 410.65 (32.9%) | 309.15 | 292.85 - 434.40 | 1.2865 times |
| Fri 28 February 2025 | 309.00 (-15.9%) | 362.00 | 301.50 - 409.90 | 1.1139 times |
| Fri 31 January 2025 | 367.40 (-18.73%) | 446.00 | 328.75 - 463.15 | 1.0853 times |
| Tue 31 December 2024 | 452.10 (3.6%) | 436.05 | 424.00 - 482.60 | 1.0488 times |
| Fri 29 November 2024 | 436.40 (5.58%) | 420.95 | 395.00 - 479.20 | 1.3276 times |
| Thu 31 October 2024 | 413.35 (-1.41%) | 419.95 | 372.00 - 424.45 | 0.8533 times |
| Mon 30 September 2024 | 419.25 (-2.02%) | 427.90 | 381.50 - 446.15 | 0.6491 times |
| Fri 30 August 2024 | 427.90 (3.15%) | 421.00 | 383.00 - 450.00 | 1.2383 times |
| Wed 31 July 2024 | 414.85 (16.4%) | 354.65 | 348.55 - 423.70 | 1.3267 times |
| Fri 28 June 2024 | 356.40 (6.45%) | 342.35 | 282.00 - 397.95 | 1.3096 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 411.63 |
| 12 day DMA | 378.97 |
| 20 day DMA | 360.24 |
| 35 day DMA | 352.27 |
| 50 day DMA | 358.9 |
| 100 day DMA | 398.87 |
| 150 day DMA | 402.14 |
| 200 day DMA | 398.87 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.23 | 404.99 | 402.16 |
| 12 day EMA | 385.92 | 383.96 | 379.11 |
| 20 day EMA | 373.85 | 371.45 | 367.33 |
| 35 day EMA | 368.79 | 367.15 | 364.59 |
| 50 day EMA | 367.59 | 366.4 | 364.59 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.63 | 410.66 | 403.9 |
| 12 day SMA | 378.97 | 374.14 | 369.04 |
| 20 day SMA | 360.24 | 356.21 | 352.07 |
| 35 day SMA | 352.27 | 351.95 | 350.72 |
| 50 day SMA | 358.9 | 358.91 | 358.69 |
| 100 day SMA | 398.87 | 399.03 | 399.06 |
| 150 day SMA | 402.14 | 402.33 | 402.41 |
| 200 day SMA | 398.87 | 398.56 | 398.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.