Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 605.05 and 636
| Daily Target 1 | 598.07 |
| Daily Target 2 | 612.03 |
| Daily Target 3 | 629.01666666667 |
| Daily Target 4 | 642.98 |
| Daily Target 5 | 659.97 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 626.00 (2.68%) | 630.00 | 615.05 - 646.00 | 0.9584 times | Wed 11 November 2026 | 609.65 (6.58%) | 579.00 | 572.00 - 619.90 | 2.4382 times | Mon 09 November 2026 | 572.00 (-19.85%) | 604.70 | 561.05 - 604.70 | 2.0579 times | Fri 30 October 2026 | 713.70 (-0.76%) | 706.00 | 698.05 - 717.10 | 0.2239 times | Thu 29 October 2026 | 719.20 (0.07%) | 720.15 | 698.60 - 728.40 | 0.9563 times | Wed 28 October 2026 | 718.70 (4.27%) | 689.30 | 689.30 - 723.45 | 0.7277 times | Tue 27 October 2026 | 689.30 (0.2%) | 692.35 | 682.70 - 713.55 | 0.424 times | Mon 26 October 2026 | 687.90 (7.53%) | 642.75 | 631.50 - 692.85 | 0.8168 times | Fri 23 October 2026 | 639.70 (-4.92%) | 651.65 | 613.55 - 661.90 | 0.9567 times | Thu 22 October 2026 | 672.80 (-2.39%) | 689.00 | 663.55 - 691.60 | 0.4402 times | Wed 21 October 2026 | 689.25 (-6.28%) | 739.40 | 686.00 - 739.40 | 0.7124 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 593.53 and 678.48
| Weekly Target 1 | 526.07 |
| Weekly Target 2 | 576.03 |
| Weekly Target 3 | 611.01666666667 |
| Weekly Target 4 | 660.98 |
| Weekly Target 5 | 695.97 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 626.00 (-12.29%) | 604.70 | 561.05 - 646.00 | 2.1093 times | Fri 30 October 2026 | 713.70 (11.57%) | 642.75 | 631.50 - 728.40 | 1.2175 times | Fri 23 October 2026 | 639.70 (-12.93%) | 739.00 | 613.55 - 744.00 | 0.8989 times | Fri 16 October 2026 | 734.70 (-9.99%) | 805.95 | 720.55 - 851.25 | 1.1031 times | Tue 06 October 2026 | 816.25 (3.01%) | 801.95 | 797.05 - 856.00 | 0.8777 times | Thu 01 October 2026 | 792.40 (5.39%) | 727.15 | 711.25 - 812.60 | 0.7792 times | Fri 25 September 2026 | 751.90 (-1.59%) | 732.60 | 732.60 - 783.20 | 0.7054 times | Fri 18 September 2026 | 764.05 (-5.07%) | 818.85 | 680.20 - 818.85 | 0.8071 times | Fri 11 September 2026 | 804.85 (9.14%) | 750.50 | 728.20 - 812.80 | 0.8303 times | Fri 04 September 2026 | 737.45 (-2.03%) | 754.15 | 717.35 - 792.90 | 0.6714 times | Fri 28 August 2026 | 752.70 (-50.94%) | 780.10 | 719.85 - 792.50 | 2.1124 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 593.53 and 678.48
| Monthly Target 1 | 526.07 |
| Monthly Target 2 | 576.03 |
| Monthly Target 3 | 611.01666666667 |
| Monthly Target 4 | 660.98 |
| Monthly Target 5 | 695.97 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 626.00 (-12.29%) | 604.70 | 561.05 - 646.00 | 0.7044 times | Fri 30 October 2026 | 713.70 (-8.49%) | 782.00 | 613.55 - 856.00 | 1.4608 times | Tue 29 September 2026 | 779.95 (0.41%) | 779.80 | 680.20 - 818.85 | 1.1194 times | Mon 31 August 2026 | 776.75 (-31.34%) | 1153.95 | 719.85 - 1597.35 | 1.8168 times | Fri 31 July 2026 | 1131.25 (-8.62%) | 1246.75 | 930.00 - 1259.40 | 0.9596 times | Tue 30 June 2026 | 1238.00 (-5.98%) | 1314.95 | 1120.00 - 1373.65 | 0.9458 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 1.4087 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 0.6287 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.3856 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 0.5702 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.294 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 648.11 |
| 12 day DMA | 672.8 |
| 20 day DMA | 718.49 |
| 35 day DMA | 732.39 |
| 50 day DMA | 800.04 |
| 100 day DMA | 1002.74 |
| 150 day DMA | 1032.37 |
| 200 day DMA | 969.79 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.71 | 645.07 | 662.78 |
| 12 day EMA | 672.63 | 681.1 | 694.09 |
| 20 day EMA | 704.69 | 712.97 | 723.84 |
| 35 day EMA | 775.81 | 784.63 | 794.93 |
| 50 day EMA | 838.09 | 846.74 | 856.41 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.11 | 666.65 | 682.58 |
| 12 day SMA | 672.8 | 681.86 | 692.25 |
| 20 day SMA | 718.49 | 726.19 | 731.78 |
| 35 day SMA | 732.39 | 735.51 | 739.16 |
| 50 day SMA | 800.04 | 818.48 | 836 |
| 100 day SMA | 1002.74 | 1009.73 | 1016.51 |
| 150 day SMA | 1032.37 | 1033.77 | 1035.15 |
| 200 day SMA | 969.79 | 970.13 | 970.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.