Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 110.79 and 116.36
| Daily Target 1 | 106.38 |
| Daily Target 2 | 109.63 |
| Daily Target 3 | 111.94666666667 |
| Daily Target 4 | 115.2 |
| Daily Target 5 | 117.52 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 112.89 (1.26%) | 108.69 | 108.69 - 114.26 | 0.4995 times | Thu 01 January 2026 | 111.48 (0.58%) | 110.66 | 110.64 - 111.58 | 0.8074 times | Wed 31 December 2025 | 110.84 (-0.73%) | 108.85 | 108.85 - 112.12 | 0.7912 times | Tue 30 December 2025 | 111.65 (-1.81%) | 110.86 | 110.86 - 112.50 | 1.3155 times | Mon 29 December 2025 | 113.71 (-1.25%) | 118.02 | 111.90 - 118.02 | 2.2509 times | Fri 26 December 2025 | 115.15 (0.87%) | 115.90 | 114.56 - 117.01 | 0.708 times | Wed 24 December 2025 | 114.16 (-0.46%) | 111.82 | 111.82 - 115.04 | 0.9029 times | Tue 23 December 2025 | 114.69 (1.84%) | 109.80 | 109.80 - 114.94 | 1.1339 times | Mon 22 December 2025 | 112.62 (1.73%) | 113.46 | 111.67 - 113.46 | 1.3536 times | Fri 19 December 2025 | 110.70 (-0.23%) | 108.17 | 108.17 - 110.96 | 0.2371 times | Thu 18 December 2025 | 110.95 (0.05%) | 113.66 | 110.11 - 113.66 | 0.8911 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 106.13 and 115.46
| Weekly Target 1 | 103.87 |
| Weekly Target 2 | 108.38 |
| Weekly Target 3 | 113.2 |
| Weekly Target 4 | 117.71 |
| Weekly Target 5 | 122.53 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 112.89 (-1.96%) | 118.02 | 108.69 - 118.02 | 1.5682 times | Fri 26 December 2025 | 115.15 (4.02%) | 113.46 | 109.80 - 117.01 | 1.1347 times | Fri 19 December 2025 | 110.70 (0.04%) | 107.89 | 107.89 - 113.66 | 0.8988 times | Fri 12 December 2025 | 110.66 (2.79%) | 108.10 | 106.33 - 110.85 | 0.9074 times | Fri 05 December 2025 | 107.66 (2.21%) | 107.96 | 105.43 - 109.98 | 1.3943 times | Fri 28 November 2025 | 105.33 (2.54%) | 102.89 | 102.19 - 105.65 | 0.8105 times | Fri 21 November 2025 | 102.72 (-1.68%) | 103.24 | 100.39 - 103.50 | 0.6153 times | Fri 14 November 2025 | 104.47 (3.83%) | 101.05 | 100.18 - 106.72 | 0.8808 times | Fri 07 November 2025 | 100.62 (-0.04%) | 101.63 | 99.89 - 102.92 | 0.4366 times | Fri 31 October 2025 | 100.66 (-1.64%) | 100.84 | 96.71 - 101.73 | 1.3534 times | Thu 23 October 2025 | 102.34 (-6.4%) | 112.07 | 96.16 - 112.07 | 1.6704 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 110.79 and 116.36
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 109.63 |
| Monthly Target 3 | 111.94666666667 |
| Monthly Target 4 | 115.2 |
| Monthly Target 5 | 117.52 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 112.89 (1.85%) | 110.66 | 108.69 - 114.26 | 0.0742 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 1.1371 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.5629 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 2.5591 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.6218 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.5783 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.5473 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 1.0546 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.8574 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 1.0071 times | Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 0.5769 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 112.11 |
| 12 day DMA | 112.48 |
| 20 day DMA | 111 |
| 35 day DMA | 108.26 |
| 50 day DMA | 106.31 |
| 100 day DMA | 99.26 |
| 150 day DMA | 93.52 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.31 | 112.02 | 112.29 |
| 12 day EMA | 111.93 | 111.75 | 111.8 |
| 20 day EMA | 110.88 | 110.67 | 110.59 |
| 35 day EMA | 109.04 | 108.81 | 108.65 |
| 50 day EMA | 106.9 | 106.66 | 106.46 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.11 | 112.57 | 113.1 |
| 12 day SMA | 112.48 | 112.27 | 112.3 |
| 20 day SMA | 111 | 110.69 | 110.49 |
| 35 day SMA | 108.26 | 108 | 107.79 |
| 50 day SMA | 106.31 | 106.24 | 106.14 |
| 100 day SMA | 99.26 | 98.98 | 98.7 |
| 150 day SMA | 93.52 | 93.3 | 93.1 |
| 200 day SMA | 89.51 | 89.31 | 89.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.