Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 112.99 and 116.21
| Daily Target 1 | 110.45 |
| Daily Target 2 | 112.31 |
| Daily Target 3 | 113.67333333333 |
| Daily Target 4 | 115.53 |
| Daily Target 5 | 116.89 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.16 (-0.46%) | 111.82 | 111.82 - 115.04 | 1.0768 times | Tue 23 December 2025 | 114.69 (1.84%) | 109.80 | 109.80 - 114.94 | 1.3522 times | Mon 22 December 2025 | 112.62 (1.73%) | 113.46 | 111.67 - 113.46 | 1.6143 times | Fri 19 December 2025 | 110.70 (-0.23%) | 108.17 | 108.17 - 110.96 | 0.2827 times | Thu 18 December 2025 | 110.95 (0.05%) | 113.66 | 110.11 - 113.66 | 1.0627 times | Wed 17 December 2025 | 110.89 (0.46%) | 111.55 | 110.21 - 111.55 | 0.8319 times | Tue 16 December 2025 | 110.38 (-1.29%) | 110.52 | 109.83 - 110.78 | 0.8486 times | Mon 15 December 2025 | 111.82 (1.05%) | 107.89 | 107.89 - 112.63 | 0.8459 times | Fri 12 December 2025 | 110.66 (2.55%) | 109.35 | 108.96 - 110.85 | 1.5191 times | Thu 11 December 2025 | 107.91 (0.78%) | 109.75 | 107.21 - 109.75 | 0.5657 times | Wed 10 December 2025 | 107.08 (0%) | 107.23 | 106.96 - 107.48 | 0.5 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 111.98 and 117.22
| Weekly Target 1 | 107.76 |
| Weekly Target 2 | 110.96 |
| Weekly Target 3 | 113 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 118.24 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.16 (3.13%) | 113.46 | 109.80 - 115.04 | 0.9475 times | Fri 19 December 2025 | 110.70 (0.04%) | 107.89 | 107.89 - 113.66 | 0.9073 times | Fri 12 December 2025 | 110.66 (2.79%) | 108.10 | 106.33 - 110.85 | 0.9159 times | Fri 05 December 2025 | 107.66 (2.21%) | 107.96 | 105.43 - 109.98 | 1.4075 times | Fri 28 November 2025 | 105.33 (2.54%) | 102.89 | 102.19 - 105.65 | 0.8182 times | Fri 21 November 2025 | 102.72 (-1.68%) | 103.24 | 100.39 - 103.50 | 0.6211 times | Fri 14 November 2025 | 104.47 (3.83%) | 101.05 | 100.18 - 106.72 | 0.8891 times | Fri 07 November 2025 | 100.62 (-0.04%) | 101.63 | 99.89 - 102.92 | 0.4408 times | Fri 31 October 2025 | 100.66 (-1.64%) | 100.84 | 96.71 - 101.73 | 1.3662 times | Thu 23 October 2025 | 102.34 (-6.4%) | 112.07 | 96.16 - 112.07 | 1.6862 times | Fri 17 October 2025 | 109.34 (7.85%) | 102.97 | 102.23 - 109.84 | 2.3392 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 109.8 and 119.41
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 111.54333333333 |
| Monthly Target 4 | 117.66 |
| Monthly Target 5 | 121.15 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.16 (8.38%) | 107.96 | 105.43 - 115.04 | 0.8315 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.5511 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 2.5052 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.5877 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.5662 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.5358 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 1.0324 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.8393 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 0.986 times | Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 0.5648 times | Fri 28 February 2025 | 71.53 (2.98%) | 69.79 | 68.79 - 74.29 | 0.9179 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 112.62 |
| 12 day DMA | 110.75 |
| 20 day DMA | 109.1 |
| 35 day DMA | 106.45 |
| 50 day DMA | 105.48 |
| 100 day DMA | 97.5 |
| 150 day DMA | 92.21 |
| 200 day DMA | 88.31 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.97 | 112.38 | 111.23 |
| 12 day EMA | 111.1 | 110.54 | 109.79 |
| 20 day EMA | 109.56 | 109.08 | 108.49 |
| 35 day EMA | 107.68 | 107.3 | 106.86 |
| 50 day EMA | 105.82 | 105.48 | 105.1 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.62 | 111.97 | 111.11 |
| 12 day SMA | 110.75 | 110.21 | 109.62 |
| 20 day SMA | 109.1 | 108.64 | 108.11 |
| 35 day SMA | 106.45 | 106.06 | 105.66 |
| 50 day SMA | 105.48 | 105.24 | 105 |
| 100 day SMA | 97.5 | 97.18 | 96.86 |
| 150 day SMA | 92.21 | 91.97 | 91.72 |
| 200 day SMA | 88.31 | 88.1 | 87.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.