Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 109.86 and 114.6
| Daily Target 1 | 106.04 |
| Daily Target 2 | 108.93 |
| Daily Target 3 | 110.78 |
| Daily Target 4 | 113.67 |
| Daily Target 5 | 115.52 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.82 (1.05%) | 107.89 | 107.89 - 112.63 | 0.8875 times | Fri 12 December 2025 | 110.66 (2.55%) | 109.35 | 108.96 - 110.85 | 1.5939 times | Thu 11 December 2025 | 107.91 (0.78%) | 109.75 | 107.21 - 109.75 | 0.5935 times | Wed 10 December 2025 | 107.08 (0%) | 107.23 | 106.96 - 107.48 | 0.5246 times | Tue 09 December 2025 | 107.08 (-0.6%) | 107.59 | 106.33 - 107.59 | 0.6456 times | Mon 08 December 2025 | 107.73 (0.07%) | 108.10 | 106.82 - 108.10 | 0.7433 times | Fri 05 December 2025 | 107.66 (0.91%) | 106.89 | 106.55 - 107.99 | 1.0686 times | Thu 04 December 2025 | 106.69 (-0.64%) | 107.54 | 106.31 - 107.59 | 0.8242 times | Wed 03 December 2025 | 107.38 (0.96%) | 109.01 | 105.43 - 109.01 | 1.4548 times | Tue 02 December 2025 | 106.36 (-0.88%) | 109.98 | 106.25 - 109.98 | 1.6639 times | Mon 01 December 2025 | 107.30 (1.87%) | 107.96 | 106.26 - 107.96 | 1.2903 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 109.86 and 114.6
| Weekly Target 1 | 106.04 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 110.78 |
| Weekly Target 4 | 113.67 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.82 (1.05%) | 107.89 | 107.89 - 112.63 | 0.1856 times | Fri 12 December 2025 | 110.66 (2.79%) | 108.10 | 106.33 - 110.85 | 0.8574 times | Fri 05 December 2025 | 107.66 (2.21%) | 107.96 | 105.43 - 109.98 | 1.3176 times | Fri 28 November 2025 | 105.33 (2.54%) | 102.89 | 102.19 - 105.65 | 0.7659 times | Fri 21 November 2025 | 102.72 (-1.68%) | 103.24 | 100.39 - 103.50 | 0.5815 times | Fri 14 November 2025 | 104.47 (3.83%) | 101.05 | 100.18 - 106.72 | 0.8323 times | Fri 07 November 2025 | 100.62 (-0.04%) | 101.63 | 99.89 - 102.92 | 0.4126 times | Fri 31 October 2025 | 100.66 (-1.64%) | 100.84 | 96.71 - 101.73 | 1.2789 times | Thu 23 October 2025 | 102.34 (-6.4%) | 112.07 | 96.16 - 112.07 | 1.5784 times | Fri 17 October 2025 | 109.34 (7.85%) | 102.97 | 102.23 - 109.84 | 2.1898 times | Fri 10 October 2025 | 101.38 (3.83%) | 97.50 | 97.40 - 103.27 | 6.2139 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 108.63 and 115.83
| Monthly Target 1 | 102.76 |
| Monthly Target 2 | 107.29 |
| Monthly Target 3 | 109.96 |
| Monthly Target 4 | 114.49 |
| Monthly Target 5 | 117.16 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.82 (6.16%) | 107.96 | 105.43 - 112.63 | 0.5189 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.5699 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 2.5907 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.6418 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.5855 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.5541 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 1.0676 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.8679 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 1.0196 times | Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 0.5841 times | Fri 28 February 2025 | 71.53 (2.98%) | 69.79 | 68.79 - 74.29 | 0.9492 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 108.91 |
| 12 day DMA | 107.75 |
| 20 day DMA | 105.9 |
| 35 day DMA | 104.09 |
| 50 day DMA | 103.78 |
| 100 day DMA | 95.46 |
| 150 day DMA | 90.69 |
| 200 day DMA | 86.93 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.59 | 108.47 | 107.37 |
| 12 day EMA | 107.89 | 107.17 | 106.53 |
| 20 day EMA | 106.61 | 106.06 | 105.58 |
| 35 day EMA | 105.05 | 104.65 | 104.3 |
| 50 day EMA | 103.63 | 103.3 | 103 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.91 | 108.09 | 107.49 |
| 12 day SMA | 107.75 | 107.15 | 106.67 |
| 20 day SMA | 105.9 | 105.53 | 105.33 |
| 35 day SMA | 104.09 | 103.94 | 103.8 |
| 50 day SMA | 103.78 | 103.48 | 103.17 |
| 100 day SMA | 95.46 | 95.16 | 94.87 |
| 150 day SMA | 90.69 | 90.49 | 90.3 |
| 200 day SMA | 86.93 | 86.73 | 86.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.