Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axisgold

Strong Daily Stock price targets for Axisgold 533570 are 72.93 and 73.51

Daily Target 172.8
Daily Target 273.06
Daily Target 373.376666666667
Daily Target 473.64
Daily Target 573.96

Daily price and volume Axisgold

Date Closing Open Range Volume
Thu 13 March 2025 73.33 (0.25%) 73.69 73.11 - 73.69 0.7744 times
Wed 12 March 2025 73.15 (0.79%) 72.99 72.40 - 73.45 1.4166 times
Tue 11 March 2025 72.58 (-0.08%) 72.45 72.11 - 72.84 0.3873 times
Mon 10 March 2025 72.64 (-0.01%) 72.80 72.05 - 72.89 1.1303 times
Fri 07 March 2025 72.65 (0.25%) 72.89 72.50 - 72.89 1.0796 times
Thu 06 March 2025 72.47 (-0.26%) 72.99 72.35 - 73.08 0.1059 times
Wed 05 March 2025 72.66 (-0.19%) 72.90 72.35 - 73.09 0.3863 times
Tue 04 March 2025 72.80 (0.93%) 72.73 72.05 - 73.25 2.0836 times
Mon 03 March 2025 72.13 (0.84%) 71.53 71.05 - 72.67 1.7983 times
Fri 28 February 2025 71.53 (-0.68%) 72.04 71.01 - 72.19 0.8377 times
Thu 27 February 2025 72.02 (-1.85%) 73.30 71.90 - 73.30 0.8808 times

 Daily chart Axisgold

Weekly price and charts Axisgold

Strong weekly Stock price targets for Axisgold 533570 are 72.69 and 74.33

Weekly Target 171.38
Weekly Target 272.36
Weekly Target 373.023333333333
Weekly Target 474
Weekly Target 574.66

Weekly price and volumes for Axisgold

Date Closing Open Range Volume
Thu 13 March 2025 73.33 (0.94%) 72.80 72.05 - 73.69 0.5868 times
Fri 07 March 2025 72.65 (1.57%) 71.53 71.05 - 73.25 0.8629 times
Fri 28 February 2025 71.53 (-1.27%) 72.57 71.01 - 74.29 0.8544 times
Fri 21 February 2025 72.45 (-0.78%) 72.50 71.41 - 73.70 1.9537 times
Fri 14 February 2025 73.02 (1.22%) 72.80 71.70 - 74.20 2.2639 times
Fri 07 February 2025 72.14 (3.86%) 69.79 68.79 - 72.40 0.8089 times
Fri 31 January 2025 69.46 (1.94%) 68.35 67.76 - 69.72 1.0201 times
Fri 24 January 2025 68.14 (1.5%) 67.01 66.86 - 68.69 0.6293 times
Fri 17 January 2025 67.13 (1.33%) 66.26 65.82 - 67.33 0.4992 times
Fri 10 January 2025 66.25 (1.27%) 65.30 64.62 - 66.25 0.5209 times
Fri 03 January 2025 65.42 (1.19%) 64.83 64.12 - 65.90 0.3219 times

 weekly chart Axisgold

Monthly price and charts Axisgold

Strong monthly Stock price targets for Axisgold 533570 are 72.19 and 74.83

Monthly Target 170.05
Monthly Target 271.69
Monthly Target 372.69
Monthly Target 474.33
Monthly Target 575.33

Monthly price and volumes Axisgold

Date Closing Open Range Volume
Thu 13 March 2025 73.33 (2.52%) 71.53 71.05 - 73.69 0.4811 times
Fri 28 February 2025 71.53 (2.98%) 69.79 68.79 - 74.29 1.9518 times
Fri 31 January 2025 69.46 (7.71%) 64.50 64.50 - 69.72 0.9544 times
Tue 31 December 2024 64.49 (-0.06%) 64.24 63.55 - 66.12 0.5742 times
Fri 29 November 2024 64.53 (-4.1%) 67.29 62.01 - 68.64 1.2154 times
Thu 31 October 2024 67.29 (5.22%) 63.95 62.87 - 68.00 1.1194 times
Mon 30 September 2024 63.95 (4.87%) 61.08 60.05 - 64.75 1.0761 times
Fri 30 August 2024 60.98 (3.11%) 59.50 58.06 - 61.51 1.1361 times
Wed 31 July 2024 59.14 (-2.92%) 61.28 58.39 - 63.70 1.0398 times
Fri 28 June 2024 60.92 (-0.75%) 61.79 60.30 - 62.90 0.4516 times
Fri 31 May 2024 61.38 (0.02%) 61.52 60.51 - 63.59 0.526 times

 monthly chart Axisgold

DMA SMA EMA moving averages of Axisgold 533570

DMA (daily moving average) of Axisgold 533570

DMA period DMA value
5 day DMA 72.87
12 day DMA 72.61
20 day DMA 72.7
35 day DMA 71.62
50 day DMA 70.02
100 day DMA 67.48
150 day DMA 65.62
200 day DMA 64.53

EMA (exponential moving average) of Axisgold 533570

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9672.7772.58
12 day EMA72.7172.672.5
20 day EMA72.3372.2372.13
35 day EMA71.1270.9970.86
50 day EMA69.8669.7269.58

SMA (simple moving average) of Axisgold 533570

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8772.772.6
12 day SMA72.6172.6272.56
20 day SMA72.772.6372.6
35 day SMA71.6271.4871.31
50 day SMA70.0269.8569.68
100 day SMA67.4867.467.32
150 day SMA65.6265.5365.44
200 day SMA64.5364.4764.41
Back to top | Use Dark Theme