Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 111.25 and 113.04
| Daily Target 1 | 110.79 |
| Daily Target 2 | 111.71 |
| Daily Target 3 | 112.58333333333 |
| Daily Target 4 | 113.5 |
| Daily Target 5 | 114.37 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.62 (1.73%) | 113.46 | 111.67 - 113.46 | 1.8585 times | Fri 19 December 2025 | 110.70 (-0.23%) | 108.17 | 108.17 - 110.96 | 0.3255 times | Thu 18 December 2025 | 110.95 (0.05%) | 113.66 | 110.11 - 113.66 | 1.2234 times | Wed 17 December 2025 | 110.89 (0.46%) | 111.55 | 110.21 - 111.55 | 0.9578 times | Tue 16 December 2025 | 110.38 (-1.29%) | 110.52 | 109.83 - 110.78 | 0.9769 times | Mon 15 December 2025 | 111.82 (1.05%) | 107.89 | 107.89 - 112.63 | 0.9738 times | Fri 12 December 2025 | 110.66 (2.55%) | 109.35 | 108.96 - 110.85 | 1.7489 times | Thu 11 December 2025 | 107.91 (0.78%) | 109.75 | 107.21 - 109.75 | 0.6513 times | Wed 10 December 2025 | 107.08 (0%) | 107.23 | 106.96 - 107.48 | 0.5756 times | Tue 09 December 2025 | 107.08 (-0.6%) | 107.59 | 106.33 - 107.59 | 0.7084 times | Mon 08 December 2025 | 107.73 (0.07%) | 108.10 | 106.82 - 108.10 | 0.8156 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 111.25 and 113.04
| Weekly Target 1 | 110.79 |
| Weekly Target 2 | 111.71 |
| Weekly Target 3 | 112.58333333333 |
| Weekly Target 4 | 113.5 |
| Weekly Target 5 | 114.37 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.62 (1.73%) | 113.46 | 111.67 - 113.46 | 0.4011 times | Fri 19 December 2025 | 110.70 (0.04%) | 107.89 | 107.89 - 113.66 | 0.9621 times | Fri 12 December 2025 | 110.66 (2.79%) | 108.10 | 106.33 - 110.85 | 0.9712 times | Fri 05 December 2025 | 107.66 (2.21%) | 107.96 | 105.43 - 109.98 | 1.4925 times | Fri 28 November 2025 | 105.33 (2.54%) | 102.89 | 102.19 - 105.65 | 0.8676 times | Fri 21 November 2025 | 102.72 (-1.68%) | 103.24 | 100.39 - 103.50 | 0.6586 times | Fri 14 November 2025 | 104.47 (3.83%) | 101.05 | 100.18 - 106.72 | 0.9428 times | Fri 07 November 2025 | 100.62 (-0.04%) | 101.63 | 99.89 - 102.92 | 0.4674 times | Fri 31 October 2025 | 100.66 (-1.64%) | 100.84 | 96.71 - 101.73 | 1.4487 times | Thu 23 October 2025 | 102.34 (-6.4%) | 112.07 | 96.16 - 112.07 | 1.788 times | Fri 17 October 2025 | 109.34 (7.85%) | 102.97 | 102.23 - 109.84 | 2.4804 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 109.03 and 117.26
| Monthly Target 1 | 102.34 |
| Monthly Target 2 | 107.48 |
| Monthly Target 3 | 110.57 |
| Monthly Target 4 | 115.71 |
| Monthly Target 5 | 118.8 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.62 (6.92%) | 107.96 | 105.43 - 113.66 | 0.7264 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.5574 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 2.5339 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.6059 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.5727 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.542 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 1.0442 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.8489 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 0.9972 times | Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 0.5713 times | Fri 28 February 2025 | 71.53 (2.98%) | 69.79 | 68.79 - 74.29 | 0.9285 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 111.11 |
| 12 day DMA | 109.62 |
| 20 day DMA | 108.11 |
| 35 day DMA | 105.66 |
| 50 day DMA | 105 |
| 100 day DMA | 96.86 |
| 150 day DMA | 91.72 |
| 200 day DMA | 87.89 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.23 | 110.53 | 110.45 |
| 12 day EMA | 109.79 | 109.28 | 109.02 |
| 20 day EMA | 108.47 | 108.03 | 107.75 |
| 35 day EMA | 106.79 | 106.45 | 106.2 |
| 50 day EMA | 105.12 | 104.81 | 104.57 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.11 | 110.95 | 110.94 |
| 12 day SMA | 109.62 | 109.13 | 108.85 |
| 20 day SMA | 108.11 | 107.61 | 107.22 |
| 35 day SMA | 105.66 | 105.31 | 105.02 |
| 50 day SMA | 105 | 104.76 | 104.55 |
| 100 day SMA | 96.86 | 96.56 | 96.3 |
| 150 day SMA | 91.72 | 91.5 | 91.29 |
| 200 day SMA | 87.89 | 87.69 | 87.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.