Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axisgold

Strong Daily Stock price targets for Axisgold 533570 are 62.15 and 62.51

Daily Target 162.05
Daily Target 262.25
Daily Target 362.413333333333
Daily Target 462.61
Daily Target 562.77

Daily price and volume Axisgold

Date Closing Open Range Volume
Mon 15 July 2024 62.44 (0.39%) 62.48 62.22 - 62.58 0.8979 times
Fri 12 July 2024 62.20 (0.18%) 62.40 62.17 - 62.59 0.1326 times
Thu 11 July 2024 62.09 (0.15%) 62.00 61.79 - 62.27 1.0785 times
Wed 10 July 2024 62.00 (0.34%) 61.79 61.52 - 62.08 0.2613 times
Tue 09 July 2024 61.79 (-0.31%) 62.45 61.56 - 62.45 0.4454 times
Mon 08 July 2024 61.98 (0.03%) 62.39 61.35 - 62.99 2.6006 times
Fri 05 July 2024 61.96 (0.44%) 61.99 61.70 - 62.01 0.902 times
Thu 04 July 2024 61.69 (0.18%) 61.59 61.47 - 62.04 1.6091 times
Wed 03 July 2024 61.58 (0.64%) 61.48 61.01 - 61.86 1.4798 times
Tue 02 July 2024 61.19 (0.18%) 61.29 60.86 - 61.29 0.593 times
Mon 01 July 2024 61.08 (0.26%) 61.28 60.76 - 61.33 0.3969 times

 Daily chart Axisgold

Weekly price and charts Axisgold

Strong weekly Stock price targets for Axisgold 533570 are 62.15 and 62.51

Weekly Target 162.05
Weekly Target 262.25
Weekly Target 362.413333333333
Weekly Target 462.61
Weekly Target 562.77

Weekly price and volumes for Axisgold

Date Closing Open Range Volume
Mon 15 July 2024 62.44 (0.39%) 62.48 62.22 - 62.58 0.1731 times
Fri 12 July 2024 62.20 (0.39%) 62.39 61.35 - 62.99 0.8713 times
Fri 05 July 2024 61.96 (1.71%) 61.28 60.76 - 62.04 0.9605 times
Fri 28 June 2024 60.92 (-1.79%) 62.03 60.30 - 62.10 0.7909 times
Fri 21 June 2024 62.03 (1.62%) 61.31 60.71 - 62.10 0.6786 times
Fri 14 June 2024 61.04 (-0.62%) 61.10 60.30 - 61.29 1.54 times
Fri 07 June 2024 61.42 (0.07%) 61.79 60.75 - 62.90 1.4429 times
Fri 31 May 2024 61.38 (0.18%) 61.59 61.15 - 62.40 1.0655 times
Fri 24 May 2024 61.27 (-2.73%) 63.50 60.99 - 63.59 1.4033 times
Sat 18 May 2024 62.99 (1.5%) 62.19 61.25 - 63.39 1.0739 times
Fri 10 May 2024 62.06 (2.01%) 61.19 60.51 - 62.57 1.3345 times

 weekly chart Axisgold

Monthly price and charts Axisgold

Strong monthly Stock price targets for Axisgold 533570 are 61.6 and 63.83

Monthly Target 159.83
Monthly Target 261.14
Monthly Target 362.063333333333
Monthly Target 463.37
Monthly Target 564.29

Monthly price and volumes Axisgold

Date Closing Open Range Volume
Mon 15 July 2024 62.44 (2.5%) 61.28 60.76 - 62.99 0.3893 times
Fri 28 June 2024 60.92 (-0.75%) 61.79 60.30 - 62.90 0.8645 times
Fri 31 May 2024 61.38 (0.02%) 61.52 60.51 - 63.59 1.0069 times
Tue 30 April 2024 61.37 (8.26%) 57.80 57.80 - 62.81 1.4301 times
Thu 28 March 2024 56.69 (7.04%) 53.37 53.13 - 56.99 1.068 times
Thu 29 February 2024 52.96 (-0.99%) 53.69 52.20 - 53.89 0.8781 times
Wed 31 January 2024 53.49 (-0.71%) 53.77 52.35 - 54.40 1.1661 times
Fri 29 December 2023 53.87 (0.9%) 53.39 51.81 - 54.50 0.9383 times
Thu 30 November 2023 53.39 (2.32%) 51.87 50.91 - 53.70 0.8206 times
Tue 31 October 2023 52.18 (5.44%) 49.12 48.45 - 53.45 1.4381 times
Fri 29 September 2023 49.49 (-2.5%) 50.75 49.32 - 50.80 0.7461 times

 monthly chart Axisgold

DMA SMA EMA moving averages of Axisgold 533570

DMA (daily moving average) of Axisgold 533570

DMA period DMA value
5 day DMA 62.1
12 day DMA 61.74
20 day DMA 61.55
35 day DMA 61.42
50 day DMA 61.55
100 day DMA 59.48
150 day DMA 57.36
200 day DMA 55.83

EMA (exponential moving average) of Axisgold 533570

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1562.0161.92
12 day EMA61.8661.7661.68
20 day EMA61.761.6261.56
35 day EMA61.6161.5661.52
50 day EMA61.5961.5661.53

SMA (simple moving average) of Axisgold 533570

SMA period SMA current SMA prev SMA prev2
5 day SMA62.162.0161.96
12 day SMA61.7461.661.49
20 day SMA61.5561.4861.42
35 day SMA61.4261.3961.39
50 day SMA61.5561.5261.5
100 day SMA59.4859.3859.29
150 day SMA57.3657.357.24
200 day SMA55.8355.7855.72
Back to top | Use Dark Theme