Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 83.86 and 84.61
| Daily Target 1 | 83.24 |
| Daily Target 2 | 83.72 |
| Daily Target 3 | 83.986666666667 |
| Daily Target 4 | 84.47 |
| Daily Target 5 | 84.74 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 84.21 (2.73%) | 83.73 | 83.50 - 84.25 | 2.222 times |
| Thu 12 June 2025 | 81.97 (0.53%) | 81.87 | 81.63 - 82.70 | 1.0128 times |
| Wed 11 June 2025 | 81.54 (0.54%) | 79.07 | 79.07 - 81.66 | 2.1322 times |
| Tue 10 June 2025 | 81.10 (0.09%) | 80.99 | 80.50 - 81.26 | 0.4393 times |
| Mon 09 June 2025 | 81.03 (-0.97%) | 81.49 | 80.00 - 81.49 | 1.3261 times |
| Fri 06 June 2025 | 81.82 (-0.57%) | 82.20 | 81.67 - 82.34 | 0.3825 times |
| Thu 05 June 2025 | 82.29 (0.54%) | 83.89 | 81.80 - 83.89 | 0.2035 times |
| Wed 04 June 2025 | 81.85 (0.12%) | 83.79 | 81.56 - 83.79 | 0.7828 times |
| Tue 03 June 2025 | 81.75 (0.84%) | 83.09 | 81.30 - 83.09 | 0.2708 times |
| Mon 02 June 2025 | 81.07 (1.31%) | 80.43 | 80.00 - 81.30 | 1.2279 times |
| Fri 30 May 2025 | 80.02 (0.5%) | 79.62 | 79.61 - 80.10 | 0.2527 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 81.64 and 86.82
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 82.51 |
| Weekly Target 4 | 85.95 |
| Weekly Target 5 | 87.69 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 84.21 (2.92%) | 81.49 | 79.07 - 84.25 | 1.9778 times |
| Fri 06 June 2025 | 81.82 (2.25%) | 80.43 | 80.00 - 83.89 | 0.7952 times |
| Fri 30 May 2025 | 80.02 (-0.31%) | 80.44 | 79.42 - 80.95 | 0.4346 times |
| Fri 23 May 2025 | 80.27 (2.19%) | 78.94 | 78.27 - 80.90 | 0.952 times |
| Fri 16 May 2025 | 78.55 (-3.35%) | 80.00 | 76.57 - 80.47 | 1.4054 times |
| Fri 09 May 2025 | 81.27 (2.87%) | 78.67 | 78.52 - 82.60 | 1.0716 times |
| Fri 02 May 2025 | 79.00 (-2.08%) | 80.70 | 78.13 - 81.20 | 0.9262 times |
| Fri 25 April 2025 | 80.68 (0.47%) | 81.00 | 80.46 - 84.34 | 0.9462 times |
| Thu 17 April 2025 | 80.30 (2.32%) | 78.90 | 78.11 - 81.49 | 0.8071 times |
| Fri 11 April 2025 | 78.48 (3.89%) | 73.90 | 73.11 - 78.65 | 0.6839 times |
| Fri 04 April 2025 | 75.54 (0.91%) | 75.24 | 75.01 - 77.43 | 1.7405 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 81.64 and 86.82
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 82.51 |
| Monthly Target 4 | 85.95 |
| Monthly Target 5 | 87.69 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 84.21 (5.24%) | 80.43 | 79.07 - 84.25 | 0.911 times |
| Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 1.3547 times |
| Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 1.5914 times |
| Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 0.9116 times |
| Fri 28 February 2025 | 71.53 (2.98%) | 69.79 | 68.79 - 74.29 | 1.4816 times |
| Fri 31 January 2025 | 69.46 (7.71%) | 64.50 | 64.50 - 69.72 | 0.7245 times |
| Tue 31 December 2024 | 64.49 (-0.06%) | 64.24 | 63.55 - 66.12 | 0.4359 times |
| Fri 29 November 2024 | 64.53 (-4.1%) | 67.29 | 62.01 - 68.64 | 0.9226 times |
| Thu 31 October 2024 | 67.29 (5.22%) | 63.95 | 62.87 - 68.00 | 0.8498 times |
| Mon 30 September 2024 | 63.95 (4.87%) | 61.08 | 60.05 - 64.75 | 0.8169 times |
| Fri 30 August 2024 | 60.98 (3.11%) | 59.50 | 58.06 - 61.51 | 0.8624 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 81.52 |
| 20 day DMA | 80.89 |
| 35 day DMA | 80.53 |
| 50 day DMA | 79.68 |
| 100 day DMA | 75.4 |
| 150 day DMA | 71.88 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 81.58 | 81.39 |
| 12 day EMA | 81.69 | 81.23 | 81.1 |
| 20 day EMA | 81.14 | 80.82 | 80.7 |
| 35 day EMA | 80.27 | 80.04 | 79.93 |
| 50 day EMA | 79.49 | 79.3 | 79.19 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 81.49 | 81.56 |
| 12 day SMA | 81.52 | 81.21 | 81.06 |
| 20 day SMA | 80.89 | 80.6 | 80.37 |
| 35 day SMA | 80.53 | 80.44 | 80.48 |
| 50 day SMA | 79.68 | 79.46 | 79.32 |
| 100 day SMA | 75.4 | 75.21 | 75.05 |
| 150 day SMA | 71.88 | 71.76 | 71.65 |
| 200 day SMA | 69.59 | 69.47 | 69.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.