Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 123.9 and 126.95
| Daily Target 1 | 123.33 |
| Daily Target 2 | 124.47 |
| Daily Target 3 | 126.38333333333 |
| Daily Target 4 | 127.52 |
| Daily Target 5 | 129.43 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 125.60 (0.19%) | 126.42 | 125.25 - 128.30 | 0.5372 times | Tue 17 February 2026 | 125.36 (-1.91%) | 130.99 | 124.36 - 130.99 | 1.2051 times | Mon 16 February 2026 | 127.80 (0.7%) | 127.50 | 126.83 - 128.00 | 0.6145 times | Fri 13 February 2026 | 126.91 (-2.14%) | 129.20 | 126.00 - 129.20 | 0.8496 times | Thu 12 February 2026 | 129.69 (0.18%) | 132.69 | 129.01 - 132.69 | 0.8259 times | Wed 11 February 2026 | 129.46 (0.11%) | 126.08 | 126.08 - 129.95 | 0.8898 times | Tue 10 February 2026 | 129.32 (0.6%) | 129.98 | 127.33 - 129.98 | 0.5383 times | Mon 09 February 2026 | 128.55 (1.6%) | 129.68 | 128.50 - 131.23 | 1.4433 times | Fri 06 February 2026 | 126.52 (0.13%) | 127.99 | 123.51 - 127.99 | 0.8961 times | Thu 05 February 2026 | 126.36 (-3.72%) | 127.18 | 124.00 - 130.00 | 2.2003 times | Wed 04 February 2026 | 131.24 (3.8%) | 123.26 | 123.26 - 133.56 | 3.0218 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 121.67 and 128.3
| Weekly Target 1 | 120.35 |
| Weekly Target 2 | 122.98 |
| Weekly Target 3 | 126.98333333333 |
| Weekly Target 4 | 129.61 |
| Weekly Target 5 | 133.61 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 125.60 (-1.03%) | 127.50 | 124.36 - 130.99 | 0.251 times | Fri 13 February 2026 | 126.91 (0.31%) | 129.68 | 126.00 - 132.69 | 0.4843 times | Fri 06 February 2026 | 126.52 (-3.42%) | 118.44 | 110.50 - 133.56 | 2.2652 times | Fri 30 January 2026 | 131.00 (1.06%) | 127.76 | 126.42 - 149.95 | 2.4099 times | Fri 23 January 2026 | 129.62 (9.06%) | 119.11 | 118.75 - 140.80 | 2.2548 times | Fri 16 January 2026 | 118.85 (3.83%) | 116.00 | 115.64 - 120.52 | 0.5521 times | Fri 09 January 2026 | 114.47 (1.4%) | 112.03 | 112.01 - 115.89 | 0.5129 times | Fri 02 January 2026 | 112.89 (-1.96%) | 118.02 | 108.69 - 118.02 | 0.5528 times | Fri 26 December 2025 | 115.15 (4.02%) | 113.46 | 109.80 - 117.01 | 0.4 times | Fri 19 December 2025 | 110.70 (0.04%) | 107.89 | 107.89 - 113.66 | 0.3169 times | Fri 12 December 2025 | 110.66 (2.79%) | 108.10 | 106.33 - 110.85 | 0.3199 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 118.05 and 141.11
| Monthly Target 1 | 100.16 |
| Monthly Target 2 | 112.88 |
| Monthly Target 3 | 123.22 |
| Monthly Target 4 | 135.94 |
| Monthly Target 5 | 146.28 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 125.60 (-4.12%) | 118.44 | 110.50 - 133.56 | 1.2388 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.4181 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.8065 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4167 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.8151 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.1503 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.4102 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.3882 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 0.748 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.6081 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 0.7143 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 127.07 |
| 12 day DMA | 127.77 |
| 20 day DMA | 128.79 |
| 35 day DMA | 124.07 |
| 50 day DMA | 120.24 |
| 100 day DMA | 111.42 |
| 150 day DMA | 102.96 |
| 200 day DMA | 97.49 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.67 | 127.2 | 128.12 |
| 12 day EMA | 127.28 | 127.59 | 128 |
| 20 day EMA | 126.6 | 126.71 | 126.85 |
| 35 day EMA | 123.53 | 123.41 | 123.3 |
| 50 day EMA | 119.84 | 119.6 | 119.36 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.07 | 127.84 | 128.64 |
| 12 day SMA | 127.77 | 127.14 | 126.62 |
| 20 day SMA | 128.79 | 129.42 | 129.49 |
| 35 day SMA | 124.07 | 123.67 | 123.34 |
| 50 day SMA | 120.24 | 119.88 | 119.53 |
| 100 day SMA | 111.42 | 111.12 | 110.8 |
| 150 day SMA | 102.96 | 102.67 | 102.38 |
| 200 day SMA | 97.49 | 97.26 | 97.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.