Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 61.96 and 62.62
| Daily Target 1 | 61.8 |
| Daily Target 2 | 62.12 |
| Daily Target 3 | 62.463333333333 |
| Daily Target 4 | 62.78 |
| Daily Target 5 | 63.12 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.43 (0.24%) | 62.70 | 62.15 - 62.81 | 1.4493 times | Thu 18 April 2024 | 62.28 (0.19%) | 62.12 | 62.00 - 62.40 | 1.356 times | Tue 16 April 2024 | 62.16 (0.96%) | 62.49 | 61.75 - 62.78 | 1.1726 times | Mon 15 April 2024 | 61.57 (-0.6%) | 61.63 | 61.32 - 62.44 | 1.4404 times | Fri 12 April 2024 | 61.94 (1.62%) | 62.17 | 61.50 - 62.29 | 0.6943 times | Wed 10 April 2024 | 60.95 (-0.07%) | 60.93 | 60.67 - 61.30 | 0.4977 times | Tue 09 April 2024 | 60.99 (1.11%) | 60.40 | 60.40 - 61.04 | 0.4555 times | Mon 08 April 2024 | 60.32 (1.7%) | 60.50 | 59.76 - 60.68 | 2.4883 times | Fri 05 April 2024 | 59.31 (-0.32%) | 59.49 | 59.10 - 59.50 | 0.3257 times | Thu 04 April 2024 | 59.50 (0.76%) | 60.02 | 59.22 - 60.02 | 0.1202 times | Wed 03 April 2024 | 59.05 (0.37%) | 59.01 | 58.95 - 59.69 | 0.4787 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 61.88 and 63.37
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 62.186666666667 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.43 (0.79%) | 61.63 | 61.32 - 62.81 | 1.3611 times | Fri 12 April 2024 | 61.94 (4.43%) | 60.50 | 59.76 - 62.29 | 1.0389 times | Fri 05 April 2024 | 59.31 (4.62%) | 57.80 | 57.80 - 60.02 | 0.6882 times | Thu 28 March 2024 | 56.69 (1.07%) | 55.91 | 55.91 - 56.99 | 0.6727 times | Fri 22 March 2024 | 56.09 (0.3%) | 55.32 | 55.32 - 56.99 | 1.0749 times | Fri 15 March 2024 | 55.92 (0.79%) | 55.76 | 55.53 - 56.54 | 0.8648 times | Thu 07 March 2024 | 55.48 (3.28%) | 53.92 | 53.70 - 55.68 | 1.699 times | Sat 02 March 2024 | 53.72 (1.95%) | 52.80 | 52.78 - 54.83 | 0.7059 times | Fri 23 February 2024 | 52.69 (0.15%) | 52.83 | 52.55 - 53.10 | 0.659 times | Fri 16 February 2024 | 52.61 (-1.16%) | 53.03 | 52.20 - 53.29 | 1.2354 times | Fri 09 February 2024 | 53.23 (-0.69%) | 53.55 | 53.00 - 53.57 | 0.9135 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 60.12 and 65.13
| Monthly Target 1 | 56 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 61.013333333333 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.43 (10.13%) | 57.80 | 57.80 - 62.81 | 0.8092 times | Thu 28 March 2024 | 56.69 (7.04%) | 53.37 | 53.13 - 56.99 | 1.1862 times | Thu 29 February 2024 | 52.96 (-0.99%) | 53.69 | 52.20 - 53.89 | 0.9753 times | Wed 31 January 2024 | 53.49 (-0.71%) | 53.77 | 52.35 - 54.40 | 1.2952 times | Fri 29 December 2023 | 53.87 (0.9%) | 53.39 | 51.81 - 54.50 | 1.0422 times | Thu 30 November 2023 | 53.39 (2.32%) | 51.87 | 50.91 - 53.70 | 0.9114 times | Tue 31 October 2023 | 52.18 (5.44%) | 49.12 | 48.45 - 53.45 | 1.5973 times | Fri 29 September 2023 | 49.49 (-2.5%) | 50.75 | 49.32 - 50.80 | 0.8287 times | Thu 31 August 2023 | 50.76 (-0.1%) | 50.94 | 49.66 - 51.11 | 0.5778 times | Mon 31 July 2023 | 50.81 (2.69%) | 49.53 | 49.51 - 51.50 | 0.7766 times | Fri 30 June 2023 | 49.48 (-4%) | 51.63 | 49.30 - 51.79 | 1.1493 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 60.78 |
| 20 day DMA | 59.07 |
| 35 day DMA | 57.19 |
| 50 day DMA | 55.91 |
| 100 day DMA | 54.53 |
| 150 day DMA | 53.27 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 61.71 | 61.43 |
| 12 day EMA | 60.75 | 60.44 | 60.1 |
| 20 day EMA | 59.55 | 59.25 | 58.93 |
| 35 day EMA | 57.88 | 57.61 | 57.33 |
| 50 day EMA | 56.32 | 56.07 | 55.82 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 61.78 | 61.52 |
| 12 day SMA | 60.78 | 60.44 | 59.98 |
| 20 day SMA | 59.07 | 58.73 | 58.41 |
| 35 day SMA | 57.19 | 56.92 | 56.65 |
| 50 day SMA | 55.91 | 55.72 | 55.55 |
| 100 day SMA | 54.53 | 54.42 | 54.32 |
| 150 day SMA | 53.27 | 53.19 | 53.12 |
| 200 day SMA | 52.57 | 52.51 | 52.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.