Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 105.86 and 107.14
| Daily Target 1 | 105.58 |
| Daily Target 2 | 106.14 |
| Daily Target 3 | 106.86333333333 |
| Daily Target 4 | 107.42 |
| Daily Target 5 | 108.14 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.69 (-0.64%) | 107.54 | 106.31 - 107.59 | 0.8761 times | Wed 03 December 2025 | 107.38 (0.96%) | 109.01 | 105.43 - 109.01 | 1.5466 times | Tue 02 December 2025 | 106.36 (-0.88%) | 109.98 | 106.25 - 109.98 | 1.7689 times | Mon 01 December 2025 | 107.30 (1.87%) | 107.96 | 106.26 - 107.96 | 1.3717 times | Fri 28 November 2025 | 105.33 (0.69%) | 105.16 | 105.03 - 105.65 | 0.4785 times | Thu 27 November 2025 | 104.61 (-0.32%) | 104.95 | 104.21 - 105.07 | 1.5318 times | Wed 26 November 2025 | 104.95 (0.91%) | 104.99 | 104.25 - 105.20 | 1.1604 times | Tue 25 November 2025 | 104.00 (1.17%) | 104.20 | 103.76 - 104.53 | 0.3498 times | Mon 24 November 2025 | 102.80 (0.08%) | 102.89 | 102.19 - 103.06 | 0.374 times | Fri 21 November 2025 | 102.72 (0.57%) | 101.83 | 101.29 - 102.83 | 0.5424 times | Thu 20 November 2025 | 102.14 (0.85%) | 103.50 | 101.60 - 103.50 | 0.383 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 103.79 and 108.34
| Weekly Target 1 | 102.82 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 107.36666666667 |
| Weekly Target 4 | 109.3 |
| Weekly Target 5 | 111.92 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.69 (1.29%) | 107.96 | 105.43 - 109.98 | 0.6589 times | Fri 28 November 2025 | 105.33 (2.54%) | 102.89 | 102.19 - 105.65 | 0.4613 times | Fri 21 November 2025 | 102.72 (-1.68%) | 103.24 | 100.39 - 103.50 | 0.3502 times | Fri 14 November 2025 | 104.47 (3.83%) | 101.05 | 100.18 - 106.72 | 0.5012 times | Fri 07 November 2025 | 100.62 (-0.04%) | 101.63 | 99.89 - 102.92 | 0.2485 times | Fri 31 October 2025 | 100.66 (-1.64%) | 100.84 | 96.71 - 101.73 | 0.7702 times | Thu 23 October 2025 | 102.34 (-6.4%) | 112.07 | 96.16 - 112.07 | 0.9506 times | Fri 17 October 2025 | 109.34 (7.85%) | 102.97 | 102.23 - 109.84 | 1.3187 times | Fri 10 October 2025 | 101.38 (3.83%) | 97.50 | 97.40 - 103.27 | 3.7421 times | Fri 03 October 2025 | 97.64 (2.78%) | 95.08 | 95.08 - 101.73 | 0.9984 times | Fri 26 September 2025 | 95.00 (3.38%) | 92.60 | 92.30 - 96.50 | 1.0645 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 103.79 and 108.34
| Monthly Target 1 | 102.82 |
| Monthly Target 2 | 104.75 |
| Monthly Target 3 | 107.36666666667 |
| Monthly Target 4 | 109.3 |
| Monthly Target 5 | 111.92 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.69 (1.29%) | 107.96 | 105.43 - 109.98 | 0.2474 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.5862 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 2.6648 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.6889 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.6022 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.57 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 1.0982 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.8928 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 1.0488 times | Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 0.6008 times | Fri 28 February 2025 | 71.53 (2.98%) | 69.79 | 68.79 - 74.29 | 0.9764 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 106.61 |
| 12 day DMA | 104.63 |
| 20 day DMA | 104.06 |
| 35 day DMA | 103.66 |
| 50 day DMA | 101.86 |
| 100 day DMA | 93.58 |
| 150 day DMA | 89.38 |
| 200 day DMA | 85.64 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.42 | 106.28 | 105.73 |
| 12 day EMA | 105.27 | 105.01 | 104.58 |
| 20 day EMA | 104.36 | 104.11 | 103.77 |
| 35 day EMA | 102.87 | 102.64 | 102.36 |
| 50 day EMA | 101.55 | 101.34 | 101.09 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.61 | 106.2 | 105.71 |
| 12 day SMA | 104.63 | 104.28 | 104.04 |
| 20 day SMA | 104.06 | 103.74 | 103.4 |
| 35 day SMA | 103.66 | 103.51 | 103.37 |
| 50 day SMA | 101.86 | 101.57 | 101.26 |
| 100 day SMA | 93.58 | 93.33 | 93.06 |
| 150 day SMA | 89.38 | 89.21 | 89.03 |
| 200 day SMA | 85.64 | 85.45 | 85.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.