Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 65.36 and 65.97
| Daily Target 1 | 64.87 |
| Daily Target 2 | 65.23 |
| Daily Target 3 | 65.48 |
| Daily Target 4 | 65.84 |
| Daily Target 5 | 66.09 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.59 (0.91%) | 65.30 | 65.12 - 65.73 | 0.854 times | Thu 21 November 2024 | 65.00 (1.28%) | 64.89 | 64.28 - 65.09 | 0.1497 times | Tue 19 November 2024 | 64.18 (1.45%) | 63.52 | 63.52 - 64.31 | 0.3555 times | Mon 18 November 2024 | 63.26 (1.82%) | 63.39 | 62.52 - 63.51 | 1.0349 times | Thu 14 November 2024 | 62.13 (-2.08%) | 62.94 | 62.02 - 63.10 | 1.7954 times | Wed 13 November 2024 | 63.45 (0.63%) | 63.75 | 63.05 - 63.78 | 0.5076 times | Tue 12 November 2024 | 63.05 (-2.7%) | 63.96 | 62.01 - 64.23 | 1.7549 times | Mon 11 November 2024 | 64.80 (-0.9%) | 64.87 | 63.96 - 65.39 | 0.6977 times | Fri 08 November 2024 | 65.39 (1.32%) | 65.49 | 65.10 - 65.69 | 1.6865 times | Thu 07 November 2024 | 64.54 (-2.33%) | 65.20 | 64.12 - 65.20 | 1.1639 times | Wed 06 November 2024 | 66.08 (-0.17%) | 66.16 | 65.45 - 66.48 | 0.1171 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 64.06 and 67.27
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 64.613333333333 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.59 (5.57%) | 63.39 | 62.52 - 65.73 | 0.6191 times | Thu 14 November 2024 | 62.13 (-4.99%) | 64.87 | 62.01 - 65.39 | 1.2298 times | Fri 08 November 2024 | 65.39 (-2.52%) | 67.05 | 64.12 - 67.20 | 1.4235 times | Fri 01 November 2024 | 67.08 (1.93%) | 66.20 | 65.84 - 68.64 | 1.1647 times | Fri 25 October 2024 | 65.81 (0.41%) | 65.71 | 64.73 - 67.00 | 1.4445 times | Fri 18 October 2024 | 65.54 (2.44%) | 64.05 | 63.68 - 65.65 | 0.8017 times | Fri 11 October 2024 | 63.98 (-0.16%) | 64.40 | 62.87 - 64.40 | 0.6552 times | Thu 03 October 2024 | 64.08 (0.06%) | 64.04 | 63.52 - 64.90 | 0.2289 times | Fri 27 September 2024 | 64.04 (2.09%) | 63.29 | 63.00 - 64.75 | 0.7721 times | Fri 20 September 2024 | 62.73 (1.32%) | 62.51 | 61.80 - 63.25 | 1.6603 times | Fri 13 September 2024 | 61.91 (1.71%) | 60.80 | 60.26 - 62.00 | 0.5285 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 60.49 and 67.12
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 65.413333333333 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 72.04 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.59 (-2.53%) | 67.29 | 62.01 - 68.64 | 1.2474 times | Thu 31 October 2024 | 67.29 (5.22%) | 63.95 | 62.87 - 68.00 | 1.3775 times | Mon 30 September 2024 | 63.95 (4.87%) | 61.08 | 60.05 - 64.75 | 1.3242 times | Fri 30 August 2024 | 60.98 (3.11%) | 59.50 | 58.06 - 61.51 | 1.3981 times | Wed 31 July 2024 | 59.14 (-2.92%) | 61.28 | 58.39 - 63.70 | 1.2795 times | Fri 28 June 2024 | 60.92 (-0.75%) | 61.79 | 60.30 - 62.90 | 0.5557 times | Fri 31 May 2024 | 61.38 (0.02%) | 61.52 | 60.51 - 63.59 | 0.6473 times | Tue 30 April 2024 | 61.37 (8.26%) | 57.80 | 57.80 - 62.81 | 0.9193 times | Thu 28 March 2024 | 56.69 (7.04%) | 53.37 | 53.13 - 56.99 | 0.6865 times | Thu 29 February 2024 | 52.96 (-0.99%) | 53.69 | 52.20 - 53.89 | 0.5645 times | Wed 31 January 2024 | 53.49 (-0.71%) | 53.77 | 52.35 - 54.40 | 0.7496 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 64.47 |
| 20 day DMA | 65.31 |
| 35 day DMA | 65 |
| 50 day DMA | 64.28 |
| 100 day DMA | 62.53 |
| 150 day DMA | 62.19 |
| 200 day DMA | 60.49 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 64.12 | 63.68 |
| 12 day EMA | 64.63 | 64.45 | 64.35 |
| 20 day EMA | 64.75 | 64.66 | 64.62 |
| 35 day EMA | 64.42 | 64.35 | 64.31 |
| 50 day EMA | 63.97 | 63.9 | 63.85 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 63.6 | 63.21 |
| 12 day SMA | 64.47 | 64.52 | 64.7 |
| 20 day SMA | 65.31 | 65.37 | 65.42 |
| 35 day SMA | 65 | 64.95 | 64.92 |
| 50 day SMA | 64.28 | 64.18 | 64.09 |
| 100 day SMA | 62.53 | 62.49 | 62.45 |
| 150 day SMA | 62.19 | 62.16 | 62.14 |
| 200 day SMA | 60.49 | 60.43 | 60.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.