Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 127.88 and 129.54
| Daily Target 1 | 126.53 |
| Daily Target 2 | 127.57 |
| Daily Target 3 | 128.19333333333 |
| Daily Target 4 | 129.23 |
| Daily Target 5 | 129.85 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.60 (0.09%) | 127.50 | 127.16 - 128.82 | 0.5779 times | Thu 19 February 2026 | 128.48 (2.29%) | 126.20 | 126.20 - 128.96 | 0.7605 times | Wed 18 February 2026 | 125.60 (0.19%) | 126.42 | 125.25 - 128.30 | 0.674 times | Tue 17 February 2026 | 125.36 (-1.91%) | 130.99 | 124.36 - 130.99 | 1.5119 times | Mon 16 February 2026 | 127.80 (0.7%) | 127.50 | 126.83 - 128.00 | 0.7709 times | Fri 13 February 2026 | 126.91 (-2.14%) | 129.20 | 126.00 - 129.20 | 1.066 times | Thu 12 February 2026 | 129.69 (0.18%) | 132.69 | 129.01 - 132.69 | 1.0362 times | Wed 11 February 2026 | 129.46 (0.11%) | 126.08 | 126.08 - 129.95 | 1.1164 times | Tue 10 February 2026 | 129.32 (0.6%) | 129.98 | 127.33 - 129.98 | 0.6754 times | Mon 09 February 2026 | 128.55 (1.6%) | 129.68 | 128.50 - 131.23 | 1.8108 times | Fri 06 February 2026 | 126.52 (0.13%) | 127.99 | 123.51 - 127.99 | 1.1243 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 126.48 and 133.11
| Weekly Target 1 | 121.35 |
| Weekly Target 2 | 124.98 |
| Weekly Target 3 | 127.98333333333 |
| Weekly Target 4 | 131.61 |
| Weekly Target 5 | 134.61 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.60 (1.33%) | 127.50 | 124.36 - 130.99 | 0.3606 times | Fri 13 February 2026 | 126.91 (0.31%) | 129.68 | 126.00 - 132.69 | 0.4789 times | Fri 06 February 2026 | 126.52 (-3.42%) | 118.44 | 110.50 - 133.56 | 2.2398 times | Fri 30 January 2026 | 131.00 (1.06%) | 127.76 | 126.42 - 149.95 | 2.3829 times | Fri 23 January 2026 | 129.62 (9.06%) | 119.11 | 118.75 - 140.80 | 2.2295 times | Fri 16 January 2026 | 118.85 (3.83%) | 116.00 | 115.64 - 120.52 | 0.5459 times | Fri 09 January 2026 | 114.47 (1.4%) | 112.03 | 112.01 - 115.89 | 0.5072 times | Fri 02 January 2026 | 112.89 (-1.96%) | 118.02 | 108.69 - 118.02 | 0.5466 times | Fri 26 December 2025 | 115.15 (4.02%) | 113.46 | 109.80 - 117.01 | 0.3955 times | Fri 19 December 2025 | 110.70 (0.04%) | 107.89 | 107.89 - 113.66 | 0.3133 times | Fri 12 December 2025 | 110.66 (2.79%) | 108.10 | 106.33 - 110.85 | 0.3163 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 119.55 and 142.61
| Monthly Target 1 | 101.16 |
| Monthly Target 2 | 114.88 |
| Monthly Target 3 | 124.22 |
| Monthly Target 4 | 137.94 |
| Monthly Target 5 | 147.28 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.60 (-1.83%) | 118.44 | 110.50 - 133.56 | 1.2797 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.4069 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.8028 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4148 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.8066 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.1449 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.4083 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.3864 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 0.7445 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.6053 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 0.711 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 127.17 |
| 12 day DMA | 127.72 |
| 20 day DMA | 128.9 |
| 35 day DMA | 125.06 |
| 50 day DMA | 121.1 |
| 100 day DMA | 112.08 |
| 150 day DMA | 103.58 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.71 | 127.27 | 126.67 |
| 12 day EMA | 127.64 | 127.46 | 127.28 |
| 20 day EMA | 126.98 | 126.81 | 126.63 |
| 35 day EMA | 123.99 | 123.72 | 123.44 |
| 50 day EMA | 120.57 | 120.24 | 119.9 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.17 | 126.83 | 127.07 |
| 12 day SMA | 127.72 | 127.94 | 127.77 |
| 20 day SMA | 128.9 | 128.95 | 128.79 |
| 35 day SMA | 125.06 | 124.57 | 124.07 |
| 50 day SMA | 121.1 | 120.67 | 120.24 |
| 100 day SMA | 112.08 | 111.75 | 111.42 |
| 150 day SMA | 103.58 | 103.27 | 102.96 |
| 200 day SMA | 97.98 | 97.73 | 97.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.