Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 109.63 and 110.58
| Daily Target 1 | 109.38 |
| Daily Target 2 | 109.88 |
| Daily Target 3 | 110.33 |
| Daily Target 4 | 110.83 |
| Daily Target 5 | 111.28 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.38 (-1.29%) | 110.52 | 109.83 - 110.78 | 0.965 times | Mon 15 December 2025 | 111.82 (1.05%) | 107.89 | 107.89 - 112.63 | 0.9619 times | Fri 12 December 2025 | 110.66 (2.55%) | 109.35 | 108.96 - 110.85 | 1.7275 times | Thu 11 December 2025 | 107.91 (0.78%) | 109.75 | 107.21 - 109.75 | 0.6433 times | Wed 10 December 2025 | 107.08 (0%) | 107.23 | 106.96 - 107.48 | 0.5686 times | Tue 09 December 2025 | 107.08 (-0.6%) | 107.59 | 106.33 - 107.59 | 0.6998 times | Mon 08 December 2025 | 107.73 (0.07%) | 108.10 | 106.82 - 108.10 | 0.8056 times | Fri 05 December 2025 | 107.66 (0.91%) | 106.89 | 106.55 - 107.99 | 1.1582 times | Thu 04 December 2025 | 106.69 (-0.64%) | 107.54 | 106.31 - 107.59 | 0.8933 times | Wed 03 December 2025 | 107.38 (0.96%) | 109.01 | 105.43 - 109.01 | 1.5768 times | Tue 02 December 2025 | 106.36 (-0.88%) | 109.98 | 106.25 - 109.98 | 1.8034 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 109.14 and 113.88
| Weekly Target 1 | 105.56 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 110.3 |
| Weekly Target 4 | 112.71 |
| Weekly Target 5 | 115.04 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.38 (-0.25%) | 107.89 | 107.89 - 112.63 | 0.3649 times | Fri 12 December 2025 | 110.66 (2.79%) | 108.10 | 106.33 - 110.85 | 0.8418 times | Fri 05 December 2025 | 107.66 (2.21%) | 107.96 | 105.43 - 109.98 | 1.2935 times | Fri 28 November 2025 | 105.33 (2.54%) | 102.89 | 102.19 - 105.65 | 0.7519 times | Fri 21 November 2025 | 102.72 (-1.68%) | 103.24 | 100.39 - 103.50 | 0.5708 times | Fri 14 November 2025 | 104.47 (3.83%) | 101.05 | 100.18 - 106.72 | 0.8171 times | Fri 07 November 2025 | 100.62 (-0.04%) | 101.63 | 99.89 - 102.92 | 0.4051 times | Fri 31 October 2025 | 100.66 (-1.64%) | 100.84 | 96.71 - 101.73 | 1.2556 times | Thu 23 October 2025 | 102.34 (-6.4%) | 112.07 | 96.16 - 112.07 | 1.5496 times | Fri 17 October 2025 | 109.34 (7.85%) | 102.97 | 102.23 - 109.84 | 2.1498 times | Fri 10 October 2025 | 101.38 (3.83%) | 97.50 | 97.40 - 103.27 | 6.1003 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 107.91 and 115.11
| Monthly Target 1 | 102.28 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 109.48 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 116.68 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.38 (4.79%) | 107.96 | 105.43 - 112.63 | 0.5576 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.5675 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 2.5801 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.6352 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.5831 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.5518 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 1.0632 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.8644 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 1.0154 times | Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 0.5817 times | Fri 28 February 2025 | 71.53 (2.98%) | 69.79 | 68.79 - 74.29 | 0.9454 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 109.57 |
| 12 day DMA | 108.17 |
| 20 day DMA | 106.29 |
| 35 day DMA | 104.32 |
| 50 day DMA | 104.05 |
| 100 day DMA | 95.74 |
| 150 day DMA | 90.89 |
| 200 day DMA | 87.12 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.85 | 109.59 | 108.47 |
| 12 day EMA | 108.27 | 107.89 | 107.17 |
| 20 day EMA | 106.97 | 106.61 | 106.06 |
| 35 day EMA | 105.37 | 105.07 | 104.67 |
| 50 day EMA | 103.94 | 103.68 | 103.35 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.57 | 108.91 | 108.09 |
| 12 day SMA | 108.17 | 107.75 | 107.15 |
| 20 day SMA | 106.29 | 105.9 | 105.53 |
| 35 day SMA | 104.32 | 104.09 | 103.94 |
| 50 day SMA | 104.05 | 103.78 | 103.48 |
| 100 day SMA | 95.74 | 95.46 | 95.16 |
| 150 day SMA | 90.89 | 90.69 | 90.49 |
| 200 day SMA | 87.12 | 86.93 | 86.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.