Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 76.24 and 78.4
| Daily Target 1 | 74.46 |
| Daily Target 2 | 75.85 |
| Daily Target 3 | 76.623333333333 |
| Daily Target 4 | 78.01 |
| Daily Target 5 | 78.78 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 77.23 (3.17%) | 75.24 | 75.24 - 77.40 | 1.9683 times |
| Fri 28 March 2025 | 74.86 (0.47%) | 74.55 | 74.55 - 75.20 | 0.1594 times |
| Wed 26 March 2025 | 74.51 (0.85%) | 73.98 | 73.59 - 74.81 | 1.2801 times |
| Tue 25 March 2025 | 73.88 (0.65%) | 73.67 | 73.17 - 74.07 | 0.2585 times |
| Mon 24 March 2025 | 73.40 (-1.65%) | 74.54 | 72.06 - 74.60 | 2.8511 times |
| Fri 21 March 2025 | 74.63 (-0.49%) | 75.00 | 74.21 - 75.00 | 0.4285 times |
| Thu 20 March 2025 | 75.00 (0.23%) | 74.97 | 74.85 - 75.27 | 0.6863 times |
| Wed 19 March 2025 | 74.83 (0.31%) | 74.99 | 74.57 - 75.10 | 0.1919 times |
| Tue 18 March 2025 | 74.60 (0.82%) | 74.73 | 74.00 - 74.84 | 0.5641 times |
| Mon 17 March 2025 | 73.99 (0.9%) | 74.29 | 73.40 - 74.35 | 1.6117 times |
| Thu 13 March 2025 | 73.33 (0.25%) | 73.69 | 73.11 - 73.69 | 0.4537 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 76.24 and 78.4
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 75.85 |
| Weekly Target 3 | 76.623333333333 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 77.23 (3.17%) | 75.24 | 75.24 - 77.40 | 0.481 times |
| Fri 28 March 2025 | 74.86 (0.31%) | 74.54 | 72.06 - 75.20 | 1.1116 times |
| Fri 21 March 2025 | 74.63 (1.77%) | 74.29 | 73.40 - 75.27 | 0.851 times |
| Thu 13 March 2025 | 73.33 (0.94%) | 72.80 | 72.05 - 73.69 | 0.5309 times |
| Fri 07 March 2025 | 72.65 (1.57%) | 71.53 | 71.05 - 73.25 | 0.7808 times |
| Fri 28 February 2025 | 71.53 (-1.27%) | 72.57 | 71.01 - 74.29 | 0.7732 times |
| Fri 21 February 2025 | 72.45 (-0.78%) | 72.50 | 71.41 - 73.70 | 1.7679 times |
| Fri 14 February 2025 | 73.02 (1.22%) | 72.80 | 71.70 - 74.20 | 2.0486 times |
| Fri 07 February 2025 | 72.14 (3.86%) | 69.79 | 68.79 - 72.40 | 0.7319 times |
| Fri 31 January 2025 | 69.46 (1.94%) | 68.35 | 67.76 - 69.72 | 0.9231 times |
| Fri 24 January 2025 | 68.14 (1.5%) | 67.01 | 66.86 - 68.69 | 0.5694 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 76.24 and 78.4
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 76.623333333333 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 78.78 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 77.23 (3.17%) | 75.24 | 75.24 - 77.40 | 0.1689 times |
| Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 1.1498 times |
| Fri 28 February 2025 | 71.53 (2.98%) | 69.79 | 68.79 - 74.29 | 1.8687 times |
| Fri 31 January 2025 | 69.46 (7.71%) | 64.50 | 64.50 - 69.72 | 0.9138 times |
| Tue 31 December 2024 | 64.49 (-0.06%) | 64.24 | 63.55 - 66.12 | 0.5497 times |
| Fri 29 November 2024 | 64.53 (-4.1%) | 67.29 | 62.01 - 68.64 | 1.1637 times |
| Thu 31 October 2024 | 67.29 (5.22%) | 63.95 | 62.87 - 68.00 | 1.0718 times |
| Mon 30 September 2024 | 63.95 (4.87%) | 61.08 | 60.05 - 64.75 | 1.0303 times |
| Fri 30 August 2024 | 60.98 (3.11%) | 59.50 | 58.06 - 61.51 | 1.0878 times |
| Wed 31 July 2024 | 59.14 (-2.92%) | 61.28 | 58.39 - 63.70 | 0.9955 times |
| Fri 28 June 2024 | 60.92 (-0.75%) | 61.79 | 60.30 - 62.90 | 0.4324 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 74.45 |
| 20 day DMA | 73.64 |
| 35 day DMA | 73.21 |
| 50 day DMA | 71.81 |
| 100 day DMA | 68.3 |
| 150 day DMA | 66.62 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 74.42 | 74.2 |
| 12 day EMA | 74.53 | 74.04 | 73.89 |
| 20 day EMA | 73.92 | 73.57 | 73.43 |
| 35 day EMA | 72.73 | 72.47 | 72.33 |
| 50 day EMA | 71.68 | 71.45 | 71.31 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 74.26 | 74.28 |
| 12 day SMA | 74.45 | 74.06 | 73.88 |
| 20 day SMA | 73.64 | 73.38 | 73.31 |
| 35 day SMA | 73.21 | 73.07 | 72.94 |
| 50 day SMA | 71.81 | 71.6 | 71.43 |
| 100 day SMA | 68.3 | 68.2 | 68.12 |
| 150 day SMA | 66.62 | 66.51 | 66.42 |
| 200 day SMA | 65.19 | 65.11 | 65.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.