Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 72.93 and 73.51
| Daily Target 1 | 72.8 |
| Daily Target 2 | 73.06 |
| Daily Target 3 | 73.376666666667 |
| Daily Target 4 | 73.64 |
| Daily Target 5 | 73.96 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 73.33 (0.25%) | 73.69 | 73.11 - 73.69 | 0.7744 times | Wed 12 March 2025 | 73.15 (0.79%) | 72.99 | 72.40 - 73.45 | 1.4166 times | Tue 11 March 2025 | 72.58 (-0.08%) | 72.45 | 72.11 - 72.84 | 0.3873 times | Mon 10 March 2025 | 72.64 (-0.01%) | 72.80 | 72.05 - 72.89 | 1.1303 times | Fri 07 March 2025 | 72.65 (0.25%) | 72.89 | 72.50 - 72.89 | 1.0796 times | Thu 06 March 2025 | 72.47 (-0.26%) | 72.99 | 72.35 - 73.08 | 0.1059 times | Wed 05 March 2025 | 72.66 (-0.19%) | 72.90 | 72.35 - 73.09 | 0.3863 times | Tue 04 March 2025 | 72.80 (0.93%) | 72.73 | 72.05 - 73.25 | 2.0836 times | Mon 03 March 2025 | 72.13 (0.84%) | 71.53 | 71.05 - 72.67 | 1.7983 times | Fri 28 February 2025 | 71.53 (-0.68%) | 72.04 | 71.01 - 72.19 | 0.8377 times | Thu 27 February 2025 | 72.02 (-1.85%) | 73.30 | 71.90 - 73.30 | 0.8808 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 72.69 and 74.33
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 73.023333333333 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 73.33 (0.94%) | 72.80 | 72.05 - 73.69 | 0.5868 times | Fri 07 March 2025 | 72.65 (1.57%) | 71.53 | 71.05 - 73.25 | 0.8629 times | Fri 28 February 2025 | 71.53 (-1.27%) | 72.57 | 71.01 - 74.29 | 0.8544 times | Fri 21 February 2025 | 72.45 (-0.78%) | 72.50 | 71.41 - 73.70 | 1.9537 times | Fri 14 February 2025 | 73.02 (1.22%) | 72.80 | 71.70 - 74.20 | 2.2639 times | Fri 07 February 2025 | 72.14 (3.86%) | 69.79 | 68.79 - 72.40 | 0.8089 times | Fri 31 January 2025 | 69.46 (1.94%) | 68.35 | 67.76 - 69.72 | 1.0201 times | Fri 24 January 2025 | 68.14 (1.5%) | 67.01 | 66.86 - 68.69 | 0.6293 times | Fri 17 January 2025 | 67.13 (1.33%) | 66.26 | 65.82 - 67.33 | 0.4992 times | Fri 10 January 2025 | 66.25 (1.27%) | 65.30 | 64.62 - 66.25 | 0.5209 times | Fri 03 January 2025 | 65.42 (1.19%) | 64.83 | 64.12 - 65.90 | 0.3219 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 72.19 and 74.83
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 72.69 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 73.33 (2.52%) | 71.53 | 71.05 - 73.69 | 0.4811 times | Fri 28 February 2025 | 71.53 (2.98%) | 69.79 | 68.79 - 74.29 | 1.9518 times | Fri 31 January 2025 | 69.46 (7.71%) | 64.50 | 64.50 - 69.72 | 0.9544 times | Tue 31 December 2024 | 64.49 (-0.06%) | 64.24 | 63.55 - 66.12 | 0.5742 times | Fri 29 November 2024 | 64.53 (-4.1%) | 67.29 | 62.01 - 68.64 | 1.2154 times | Thu 31 October 2024 | 67.29 (5.22%) | 63.95 | 62.87 - 68.00 | 1.1194 times | Mon 30 September 2024 | 63.95 (4.87%) | 61.08 | 60.05 - 64.75 | 1.0761 times | Fri 30 August 2024 | 60.98 (3.11%) | 59.50 | 58.06 - 61.51 | 1.1361 times | Wed 31 July 2024 | 59.14 (-2.92%) | 61.28 | 58.39 - 63.70 | 1.0398 times | Fri 28 June 2024 | 60.92 (-0.75%) | 61.79 | 60.30 - 62.90 | 0.4516 times | Fri 31 May 2024 | 61.38 (0.02%) | 61.52 | 60.51 - 63.59 | 0.526 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 72.61 |
| 20 day DMA | 72.7 |
| 35 day DMA | 71.62 |
| 50 day DMA | 70.02 |
| 100 day DMA | 67.48 |
| 150 day DMA | 65.62 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.96 | 72.77 | 72.58 |
| 12 day EMA | 72.71 | 72.6 | 72.5 |
| 20 day EMA | 72.33 | 72.23 | 72.13 |
| 35 day EMA | 71.12 | 70.99 | 70.86 |
| 50 day EMA | 69.86 | 69.72 | 69.58 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 72.7 | 72.6 |
| 12 day SMA | 72.61 | 72.62 | 72.56 |
| 20 day SMA | 72.7 | 72.63 | 72.6 |
| 35 day SMA | 71.62 | 71.48 | 71.31 |
| 50 day SMA | 70.02 | 69.85 | 69.68 |
| 100 day SMA | 67.48 | 67.4 | 67.32 |
| 150 day SMA | 65.62 | 65.53 | 65.44 |
| 200 day SMA | 64.53 | 64.47 | 64.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.