Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 130.69 and 135.19
| Daily Target 1 | 127.01 |
| Daily Target 2 | 129.87 |
| Daily Target 3 | 131.51 |
| Daily Target 4 | 134.37 |
| Daily Target 5 | 136.01 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 132.73 (0.81%) | 128.65 | 128.65 - 133.15 | 1.2249 times | Thu 26 February 2026 | 131.67 (-0.87%) | 130.75 | 130.75 - 132.79 | 0.6247 times | Wed 25 February 2026 | 132.83 (0.39%) | 135.62 | 132.32 - 135.62 | 1.1394 times | Tue 24 February 2026 | 132.32 (0.85%) | 132.97 | 131.62 - 134.48 | 0.9284 times | Mon 23 February 2026 | 131.20 (2.02%) | 129.10 | 129.10 - 132.89 | 1.7314 times | Fri 20 February 2026 | 128.60 (0.09%) | 127.50 | 127.16 - 128.82 | 0.5854 times | Thu 19 February 2026 | 128.48 (2.29%) | 126.20 | 126.20 - 128.96 | 0.7704 times | Wed 18 February 2026 | 125.60 (0.19%) | 126.42 | 125.25 - 128.30 | 0.6827 times | Tue 17 February 2026 | 125.36 (-1.91%) | 130.99 | 124.36 - 130.99 | 1.5316 times | Mon 16 February 2026 | 127.80 (0.7%) | 127.50 | 126.83 - 128.00 | 0.781 times | Fri 13 February 2026 | 126.91 (-2.14%) | 129.20 | 126.00 - 129.20 | 1.0798 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 130.69 and 137.66
| Weekly Target 1 | 125.36 |
| Weekly Target 2 | 129.05 |
| Weekly Target 3 | 132.33333333333 |
| Weekly Target 4 | 136.02 |
| Weekly Target 5 | 139.3 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 132.73 (3.21%) | 129.10 | 128.65 - 135.62 | 0.4609 times | Fri 20 February 2026 | 128.60 (1.33%) | 127.50 | 124.36 - 130.99 | 0.3551 times | Fri 13 February 2026 | 126.91 (0.31%) | 129.68 | 126.00 - 132.69 | 0.4716 times | Fri 06 February 2026 | 126.52 (-3.42%) | 118.44 | 110.50 - 133.56 | 2.2056 times | Fri 30 January 2026 | 131.00 (1.06%) | 127.76 | 126.42 - 149.95 | 2.3465 times | Fri 23 January 2026 | 129.62 (9.06%) | 119.11 | 118.75 - 140.80 | 2.1955 times | Fri 16 January 2026 | 118.85 (3.83%) | 116.00 | 115.64 - 120.52 | 0.5376 times | Fri 09 January 2026 | 114.47 (1.4%) | 112.03 | 112.01 - 115.89 | 0.4994 times | Fri 02 January 2026 | 112.89 (-1.96%) | 118.02 | 108.69 - 118.02 | 0.5383 times | Fri 26 December 2025 | 115.15 (4.02%) | 113.46 | 109.80 - 117.01 | 0.3895 times | Fri 19 December 2025 | 110.70 (0.04%) | 107.89 | 107.89 - 113.66 | 0.3085 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 121.62 and 146.74
| Monthly Target 1 | 101.16 |
| Monthly Target 2 | 116.95 |
| Monthly Target 3 | 126.28333333333 |
| Monthly Target 4 | 142.07 |
| Monthly Target 5 | 151.4 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.4461 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.3609 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.7874 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4068 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.7721 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.1231 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.4005 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.379 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 0.7303 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.5937 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 0.6974 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 132.15 |
| 12 day DMA | 129.43 |
| 20 day DMA | 128.46 |
| 35 day DMA | 127.71 |
| 50 day DMA | 123.28 |
| 100 day DMA | 113.84 |
| 150 day DMA | 105.24 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.71 | 131.2 | 130.96 |
| 12 day EMA | 130.24 | 129.79 | 129.45 |
| 20 day EMA | 129.04 | 128.65 | 128.33 |
| 35 day EMA | 125.72 | 125.31 | 124.94 |
| 50 day EMA | 123.11 | 122.72 | 122.35 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.15 | 131.32 | 130.69 |
| 12 day SMA | 129.43 | 129.16 | 128.96 |
| 20 day SMA | 128.46 | 127.78 | 127.74 |
| 35 day SMA | 127.71 | 127.14 | 126.63 |
| 50 day SMA | 123.28 | 122.84 | 122.42 |
| 100 day SMA | 113.84 | 113.48 | 113.16 |
| 150 day SMA | 105.24 | 104.91 | 104.58 |
| 200 day SMA | 99.25 | 98.98 | 98.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.