Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axisgold

Strong Daily Stock price targets for Axisgold 533570 are 109.88 and 111.22

Daily Target 1109.54
Daily Target 2110.22
Daily Target 3110.88333333333
Daily Target 4111.56
Daily Target 5112.22

Daily price and volume Axisgold

Date Closing Open Range Volume
Wed 17 December 2025 110.89 (0.46%) 111.55 110.21 - 111.55 1.0098 times
Tue 16 December 2025 110.38 (-1.29%) 110.52 109.83 - 110.78 1.03 times
Mon 15 December 2025 111.82 (1.05%) 107.89 107.89 - 112.63 1.0267 times
Fri 12 December 2025 110.66 (2.55%) 109.35 108.96 - 110.85 1.8438 times
Thu 11 December 2025 107.91 (0.78%) 109.75 107.21 - 109.75 0.6866 times
Wed 10 December 2025 107.08 (0%) 107.23 106.96 - 107.48 0.6069 times
Tue 09 December 2025 107.08 (-0.6%) 107.59 106.33 - 107.59 0.7469 times
Mon 08 December 2025 107.73 (0.07%) 108.10 106.82 - 108.10 0.8599 times
Fri 05 December 2025 107.66 (0.91%) 106.89 106.55 - 107.99 1.2361 times
Thu 04 December 2025 106.69 (-0.64%) 107.54 106.31 - 107.59 0.9534 times
Wed 03 December 2025 107.38 (0.96%) 109.01 105.43 - 109.01 1.683 times

 Daily chart Axisgold

Weekly price and charts Axisgold

Strong weekly Stock price targets for Axisgold 533570 are 109.39 and 114.13

Weekly Target 1105.73
Weekly Target 2108.31
Weekly Target 3110.47
Weekly Target 4113.05
Weekly Target 5115.21

Weekly price and volumes for Axisgold

Date Closing Open Range Volume
Wed 17 December 2025 110.89 (0.21%) 107.89 107.89 - 112.63 0.5345 times
Fri 12 December 2025 110.66 (2.79%) 108.10 106.33 - 110.85 0.8269 times
Fri 05 December 2025 107.66 (2.21%) 107.96 105.43 - 109.98 1.2707 times
Fri 28 November 2025 105.33 (2.54%) 102.89 102.19 - 105.65 0.7387 times
Fri 21 November 2025 102.72 (-1.68%) 103.24 100.39 - 103.50 0.5608 times
Fri 14 November 2025 104.47 (3.83%) 101.05 100.18 - 106.72 0.8027 times
Fri 07 November 2025 100.62 (-0.04%) 101.63 99.89 - 102.92 0.3979 times
Fri 31 October 2025 100.66 (-1.64%) 100.84 96.71 - 101.73 1.2335 times
Thu 23 October 2025 102.34 (-6.4%) 112.07 96.16 - 112.07 1.5223 times
Fri 17 October 2025 109.34 (7.85%) 102.97 102.23 - 109.84 2.1119 times
Fri 10 October 2025 101.38 (3.83%) 97.50 97.40 - 103.27 5.9929 times

 weekly chart Axisgold

Monthly price and charts Axisgold

Strong monthly Stock price targets for Axisgold 533570 are 108.16 and 115.36

Monthly Target 1102.45
Monthly Target 2106.67
Monthly Target 3109.65
Monthly Target 4113.87
Monthly Target 5116.85

Monthly price and volumes Axisgold

Date Closing Open Range Volume
Wed 17 December 2025 110.89 (5.28%) 107.96 105.43 - 112.63 0.5951 times
Fri 28 November 2025 105.33 (4.64%) 101.63 99.89 - 106.72 0.5653 times
Fri 31 October 2025 100.66 (3.97%) 98.73 96.16 - 112.07 2.5698 times
Tue 30 September 2025 96.82 (12.61%) 88.12 87.03 - 98.65 1.6286 times
Fri 29 August 2025 85.98 (3.73%) 82.69 80.88 - 87.20 0.5808 times
Thu 31 July 2025 82.89 (2.88%) 78.55 78.55 - 84.54 0.5496 times
Mon 30 June 2025 80.57 (0.69%) 80.43 79.07 - 84.60 1.059 times
Fri 30 May 2025 80.02 (0.45%) 79.65 76.57 - 82.60 0.861 times
Wed 30 April 2025 79.66 (6.41%) 75.24 73.11 - 84.34 1.0114 times
Fri 28 March 2025 74.86 (4.66%) 71.53 71.05 - 75.27 0.5794 times
Fri 28 February 2025 71.53 (2.98%) 69.79 68.79 - 74.29 0.9416 times

 monthly chart Axisgold

DMA SMA EMA moving averages of Axisgold 533570

DMA (daily moving average) of Axisgold 533570

DMA period DMA value
5 day DMA 110.33
12 day DMA 108.47
20 day DMA 106.77
35 day DMA 104.62
50 day DMA 104.29
100 day DMA 96.02
150 day DMA 91.08
200 day DMA 87.31

EMA (exponential moving average) of Axisgold 533570

EMA period EMA current EMA prev EMA prev2
5 day EMA110.2109.85109.59
12 day EMA108.67108.27107.89
20 day EMA107.36106.99106.63
35 day EMA105.74105.44105.15
50 day EMA104.27104103.74

SMA (simple moving average) of Axisgold 533570

SMA period SMA current SMA prev SMA prev2
5 day SMA110.33109.57108.91
12 day SMA108.47108.17107.75
20 day SMA106.77106.29105.9
35 day SMA104.62104.32104.09
50 day SMA104.29104.05103.78
100 day SMA96.0295.7495.46
150 day SMA91.0890.8990.69
200 day SMA87.3187.1286.93
Back to top | Use Dark Theme