Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 853.2 and 891.9
| Daily Target 1 | 843.67 |
| Daily Target 2 | 862.73 |
| Daily Target 3 | 882.36666666667 |
| Daily Target 4 | 901.43 |
| Daily Target 5 | 921.07 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 881.80 (-0.38%) | 899.85 | 863.30 - 902.00 | 0.5708 times |
| Wed 02 April 2025 | 885.20 (-1.38%) | 905.20 | 879.75 - 905.25 | 0.2566 times |
| Tue 01 April 2025 | 897.55 (-3.41%) | 914.35 | 892.30 - 920.50 | 0.2637 times |
| Fri 28 March 2025 | 929.25 (2.71%) | 931.40 | 895.85 - 937.85 | 0.3247 times |
| Wed 26 March 2025 | 904.75 (-3.26%) | 926.60 | 901.65 - 934.65 | 0.2618 times |
| Tue 25 March 2025 | 935.25 (-2.91%) | 960.00 | 922.50 - 960.00 | 0.693 times |
| Mon 24 March 2025 | 963.30 (1.64%) | 925.20 | 890.10 - 972.25 | 1.6119 times |
| Fri 21 March 2025 | 947.75 (13.62%) | 841.10 | 836.00 - 976.20 | 5.5428 times |
| Thu 20 March 2025 | 834.15 (-0.9%) | 830.05 | 830.05 - 848.00 | 0.3455 times |
| Wed 19 March 2025 | 841.70 (0.75%) | 825.25 | 825.25 - 844.75 | 0.129 times |
| Tue 18 March 2025 | 835.40 (1.65%) | 842.40 | 822.15 - 843.25 | 0.2569 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 843.95 and 901.15
| Weekly Target 1 | 831.33 |
| Weekly Target 2 | 856.57 |
| Weekly Target 3 | 888.53333333333 |
| Weekly Target 4 | 913.77 |
| Weekly Target 5 | 945.73 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 881.80 (-5.11%) | 914.35 | 863.30 - 920.50 | 0.4945 times |
| Fri 28 March 2025 | 929.25 (-1.95%) | 925.20 | 890.10 - 972.25 | 1.3102 times |
| Fri 21 March 2025 | 947.75 (14.47%) | 811.05 | 811.05 - 976.20 | 3.0255 times |
| Thu 13 March 2025 | 827.95 (-2.09%) | 869.00 | 796.95 - 869.00 | 0.4628 times |
| Fri 07 March 2025 | 845.65 (13.69%) | 730.30 | 725.60 - 861.00 | 0.9617 times |
| Fri 28 February 2025 | 743.80 (-7.34%) | 849.80 | 736.00 - 849.80 | 0.394 times |
| Fri 21 February 2025 | 802.75 (-1.88%) | 800.30 | 790.85 - 830.00 | 0.4489 times |
| Fri 14 February 2025 | 818.10 (-7.89%) | 834.95 | 802.80 - 903.70 | 0.9227 times |
| Fri 07 February 2025 | 888.20 (-3.47%) | 980.00 | 866.25 - 980.00 | 1.2155 times |
| Fri 31 January 2025 | 920.10 (-3.13%) | 931.40 | 877.60 - 945.00 | 0.7642 times |
| Fri 24 January 2025 | 949.80 (-9.83%) | 1031.65 | 945.65 - 1065.45 | 0.9373 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 843.95 and 901.15
| Monthly Target 1 | 831.33 |
| Monthly Target 2 | 856.57 |
| Monthly Target 3 | 888.53333333333 |
| Monthly Target 4 | 913.77 |
| Monthly Target 5 | 945.73 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 881.80 (-5.11%) | 914.35 | 863.30 - 920.50 | 0.0617 times |
| Fri 28 March 2025 | 929.25 (24.93%) | 730.30 | 725.60 - 976.20 | 0.7183 times |
| Fri 28 February 2025 | 743.80 (-19.16%) | 980.00 | 736.00 - 980.00 | 0.3717 times |
| Fri 31 January 2025 | 920.10 (-13.54%) | 1059.95 | 877.60 - 1122.40 | 0.609 times |
| Tue 31 December 2024 | 1064.20 (-2.3%) | 1070.40 | 1015.05 - 1122.25 | 0.3871 times |
| Fri 29 November 2024 | 1089.20 (-3.5%) | 1151.35 | 993.15 - 1152.60 | 0.4092 times |
| Thu 31 October 2024 | 1128.75 (-6.36%) | 1205.35 | 1028.85 - 1296.15 | 0.8904 times |
| Mon 30 September 2024 | 1205.35 (13.69%) | 1062.90 | 1052.15 - 1277.00 | 1.9839 times |
| Fri 30 August 2024 | 1060.25 (-10.14%) | 1180.00 | 1025.00 - 1285.60 | 1.4588 times |
| Wed 31 July 2024 | 1179.85 (34.62%) | 878.35 | 878.35 - 1254.80 | 3.1099 times |
| Fri 28 June 2024 | 876.40 (-5.05%) | 941.50 | 824.50 - 941.50 | 0.4681 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 899.71 |
| 12 day DMA | 889.83 |
| 20 day DMA | 859.64 |
| 35 day DMA | 838.29 |
| 50 day DMA | 868.27 |
| 100 day DMA | 962.91 |
| 150 day DMA | 1024.47 |
| 200 day DMA | 1028.77 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.13 | 901.79 | 910.09 |
| 12 day EMA | 885.91 | 886.66 | 886.92 |
| 20 day EMA | 873.65 | 872.79 | 871.48 |
| 35 day EMA | 879.23 | 879.08 | 878.72 |
| 50 day EMA | 883.2 | 883.26 | 883.18 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.71 | 910.4 | 926.02 |
| 12 day SMA | 889.83 | 885.34 | 878.7 |
| 20 day SMA | 859.64 | 852.75 | 845.68 |
| 35 day SMA | 838.29 | 838.47 | 838.73 |
| 50 day SMA | 868.27 | 871.7 | 874.01 |
| 100 day SMA | 962.91 | 965.35 | 967.75 |
| 150 day SMA | 1024.47 | 1025.93 | 1027.48 |
| 200 day SMA | 1028.77 | 1028.84 | 1028.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.