Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 855.88 and 863.38
| Daily Target 1 | 850.42 |
| Daily Target 2 | 853.83 |
| Daily Target 3 | 857.91666666667 |
| Daily Target 4 | 861.33 |
| Daily Target 5 | 865.42 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 857.25 (0.04%) | 855.00 | 854.50 - 862.00 | 0.1808 times | Tue 23 December 2025 | 856.90 (0.37%) | 853.80 | 852.20 - 859.30 | 0.9837 times | Mon 22 December 2025 | 853.75 (-0.58%) | 858.45 | 850.30 - 858.45 | 1.0048 times | Fri 19 December 2025 | 858.70 (1.15%) | 848.40 | 838.20 - 863.35 | 1.749 times | Thu 18 December 2025 | 848.90 (0.24%) | 845.05 | 836.80 - 857.65 | 0.8437 times | Wed 17 December 2025 | 846.90 (0.09%) | 846.20 | 840.00 - 853.40 | 0.7473 times | Tue 16 December 2025 | 846.15 (-2.15%) | 873.35 | 844.60 - 873.35 | 1.2756 times | Mon 15 December 2025 | 864.75 (-1.41%) | 871.55 | 863.20 - 877.05 | 1.1438 times | Fri 12 December 2025 | 877.15 (-0.9%) | 885.10 | 873.85 - 891.90 | 1.223 times | Thu 11 December 2025 | 885.10 (-0.12%) | 882.00 | 878.30 - 893.00 | 0.8483 times | Wed 10 December 2025 | 886.15 (-0.05%) | 889.90 | 882.50 - 896.00 | 0.409 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 847.93 and 859.63
| Weekly Target 1 | 844.82 |
| Weekly Target 2 | 851.03 |
| Weekly Target 3 | 856.51666666667 |
| Weekly Target 4 | 862.73 |
| Weekly Target 5 | 868.22 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 857.25 (-0.17%) | 858.45 | 850.30 - 862.00 | 0.1045 times | Fri 19 December 2025 | 858.70 (-2.1%) | 871.55 | 836.80 - 877.05 | 0.2775 times | Fri 12 December 2025 | 877.15 (-2.53%) | 886.05 | 869.50 - 902.40 | 0.2638 times | Fri 05 December 2025 | 899.90 (-0.81%) | 907.25 | 890.80 - 919.00 | 0.1787 times | Fri 28 November 2025 | 907.25 (0.58%) | 903.05 | 889.00 - 935.00 | 0.2112 times | Fri 21 November 2025 | 902.05 (-0.08%) | 919.00 | 890.90 - 958.50 | 2.441 times | Fri 14 November 2025 | 902.80 (-2.05%) | 902.75 | 900.00 - 930.70 | 0.1799 times | Fri 07 November 2025 | 921.65 (2.79%) | 898.85 | 896.90 - 998.00 | 1.1062 times | Fri 31 October 2025 | 896.65 (-2.77%) | 926.05 | 891.00 - 926.05 | 5.1972 times | Thu 23 October 2025 | 922.20 (-1.63%) | 984.95 | 917.20 - 984.95 | 0.04 times | Fri 17 October 2025 | 937.50 (-1.09%) | 940.85 | 911.25 - 955.25 | 0.1274 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 805.93 and 888.13
| Monthly Target 1 | 788.82 |
| Monthly Target 2 | 823.03 |
| Monthly Target 3 | 871.01666666667 |
| Monthly Target 4 | 905.23 |
| Monthly Target 5 | 953.22 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 857.25 (-5.51%) | 907.25 | 836.80 - 919.00 | 0.2078 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 0.9928 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 1.43 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.2629 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.3193 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 0.9253 times | Mon 30 June 2025 | 1042.60 (2.5%) | 1017.40 | 923.15 - 1107.80 | 4.1792 times | Fri 30 May 2025 | 1017.20 (16.07%) | 888.95 | 840.85 - 1049.00 | 0.7987 times | Wed 30 April 2025 | 876.40 (-5.69%) | 914.35 | 825.20 - 920.50 | 0.3128 times | Fri 28 March 2025 | 929.25 (24.93%) | 730.30 | 725.60 - 976.20 | 0.5711 times | Fri 28 February 2025 | 743.80 (-19.16%) | 980.00 | 736.00 - 980.00 | 0.2956 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 855.1 |
| 12 day DMA | 864.02 |
| 20 day DMA | 879.12 |
| 35 day DMA | 895.55 |
| 50 day DMA | 903.42 |
| 100 day DMA | 925.95 |
| 150 day DMA | 948.1 |
| 200 day DMA | 925.57 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.69 | 856.41 | 856.17 |
| 12 day EMA | 864.77 | 866.14 | 867.82 |
| 20 day EMA | 874.6 | 876.43 | 878.48 |
| 35 day EMA | 887.54 | 889.32 | 891.23 |
| 50 day EMA | 900.02 | 901.77 | 903.6 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.1 | 853.03 | 850.88 |
| 12 day SMA | 864.02 | 865.97 | 869.55 |
| 20 day SMA | 879.12 | 881.98 | 884.38 |
| 35 day SMA | 895.55 | 897.46 | 898.6 |
| 50 day SMA | 903.42 | 904.88 | 906.44 |
| 100 day SMA | 925.95 | 927.41 | 928.83 |
| 150 day SMA | 948.1 | 948.48 | 948.85 |
| 200 day SMA | 925.57 | 925.35 | 925.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.