Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 852.18 and 878.43
| Daily Target 1 | 830.87 |
| Daily Target 2 | 847.23 |
| Daily Target 3 | 857.11666666667 |
| Daily Target 4 | 873.48 |
| Daily Target 5 | 883.37 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 863.60 (1.66%) | 859.40 | 840.75 - 867.00 | 2.6243 times | Thu 24 September 2026 | 849.50 (0.62%) | 843.95 | 835.40 - 857.20 | 4.5769 times | Wed 23 September 2026 | 844.30 (0.47%) | 840.35 | 840.35 - 858.75 | 0.3492 times | Tue 22 September 2026 | 840.35 (-1.18%) | 847.70 | 831.00 - 851.35 | 0.157 times | Mon 21 September 2026 | 850.35 (0.55%) | 846.75 | 845.75 - 867.75 | 0.3371 times | Fri 18 September 2026 | 845.70 (2.35%) | 828.95 | 828.95 - 860.65 | 0.9635 times | Thu 17 September 2026 | 826.30 (0.23%) | 834.70 | 822.80 - 855.60 | 0.4482 times | Wed 16 September 2026 | 824.40 (0.07%) | 819.50 | 817.25 - 838.60 | 0.1202 times | Tue 15 September 2026 | 823.85 (1.44%) | 807.70 | 807.70 - 838.70 | 0.2588 times | Fri 11 September 2026 | 812.15 (-0.58%) | 807.50 | 801.00 - 820.00 | 0.1648 times | Thu 10 September 2026 | 816.90 (-0.11%) | 811.45 | 811.45 - 836.30 | 0.1868 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 847.3 and 884.05
| Weekly Target 1 | 817.37 |
| Weekly Target 2 | 840.48 |
| Weekly Target 3 | 854.11666666667 |
| Weekly Target 4 | 877.23 |
| Weekly Target 5 | 890.87 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 863.60 (2.12%) | 846.75 | 831.00 - 867.75 | 2.8576 times | Fri 18 September 2026 | 845.70 (4.13%) | 807.70 | 807.70 - 860.65 | 0.6361 times | Fri 11 September 2026 | 812.15 (0.54%) | 808.00 | 793.10 - 836.30 | 0.3091 times | Fri 04 September 2026 | 807.80 (-0.76%) | 806.95 | 793.00 - 858.00 | 0.7073 times | Fri 28 August 2026 | 814.00 (-0.79%) | 825.05 | 801.00 - 848.00 | 2.6156 times | Fri 21 August 2026 | 820.50 (-1.29%) | 822.70 | 806.90 - 838.30 | 0.1434 times | Fri 14 August 2026 | 831.20 (0.19%) | 829.70 | 815.65 - 851.50 | 1.0159 times | Fri 07 August 2026 | 829.65 (4.09%) | 795.05 | 791.15 - 851.00 | 1.2748 times | Fri 31 July 2026 | 797.05 (0.07%) | 798.00 | 794.50 - 828.70 | 0.2749 times | Fri 24 July 2026 | 796.50 (-3.5%) | 834.60 | 790.35 - 848.50 | 0.1653 times | Fri 17 July 2026 | 825.35 (-1.44%) | 844.95 | 813.65 - 855.70 | 0.3539 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 828.3 and 903.05
| Monthly Target 1 | 766.7 |
| Monthly Target 2 | 815.15 |
| Monthly Target 3 | 841.45 |
| Monthly Target 4 | 889.9 |
| Monthly Target 5 | 916.2 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 863.60 (3.32%) | 830.90 | 793.00 - 867.75 | 2.1557 times | Mon 31 August 2026 | 835.85 (4.87%) | 795.05 | 791.15 - 851.50 | 2.5187 times | Fri 31 July 2026 | 797.05 (-3.22%) | 846.55 | 790.35 - 855.70 | 1.2815 times | Tue 30 June 2026 | 823.55 (12.03%) | 737.00 | 706.85 - 831.35 | 1.6369 times | Fri 29 May 2026 | 735.10 (-2.57%) | 768.05 | 711.00 - 836.00 | 0.7145 times | Thu 30 April 2026 | 754.50 (14%) | 675.95 | 644.15 - 796.00 | 0.5232 times | Mon 30 March 2026 | 661.85 (-6.98%) | 671.00 | 635.30 - 725.00 | 0.3336 times | Fri 27 February 2026 | 711.55 (-8.96%) | 782.35 | 706.60 - 825.35 | 0.2486 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.2697 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.3176 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.2761 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 849.62 |
| 12 day DMA | 834.6 |
| 20 day DMA | 827.82 |
| 35 day DMA | 826.4 |
| 50 day DMA | 822.77 |
| 100 day DMA | 797.87 |
| 150 day DMA | 772.15 |
| 200 day DMA | 784.02 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.97 | 843.16 | 839.99 |
| 12 day EMA | 838.95 | 834.47 | 831.74 |
| 20 day EMA | 833.09 | 829.88 | 827.82 |
| 35 day EMA | 828.57 | 826.51 | 825.16 |
| 50 day EMA | 826.59 | 825.08 | 824.08 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.62 | 846.04 | 841.4 |
| 12 day SMA | 834.6 | 830.08 | 825.92 |
| 20 day SMA | 827.82 | 825.81 | 824.53 |
| 35 day SMA | 826.4 | 825.57 | 824.62 |
| 50 day SMA | 822.77 | 822.32 | 822.34 |
| 100 day SMA | 797.87 | 796.88 | 795.93 |
| 150 day SMA | 772.15 | 771.52 | 771.11 |
| 200 day SMA | 784.02 | 784.26 | 784.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.