Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 761.9 and 788.9
| Daily Target 1 | 740.9 |
| Daily Target 2 | 755.9 |
| Daily Target 3 | 767.9 |
| Daily Target 4 | 782.9 |
| Daily Target 5 | 794.9 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 770.90 (0.27%) | 758.00 | 752.90 - 779.90 | 0.206 times | Fri 13 February 2026 | 768.85 (-2.53%) | 788.80 | 765.20 - 788.80 | 0.723 times | Thu 12 February 2026 | 788.80 (-1.54%) | 822.75 | 786.50 - 822.75 | 0.2053 times | Wed 11 February 2026 | 801.15 (-0.08%) | 780.20 | 780.20 - 810.55 | 0.2755 times | Tue 10 February 2026 | 801.80 (0.73%) | 796.30 | 795.05 - 805.45 | 0.5472 times | Mon 09 February 2026 | 796.00 (-0.38%) | 802.95 | 787.70 - 803.00 | 0.5179 times | Fri 06 February 2026 | 799.05 (-1.32%) | 809.75 | 777.80 - 809.75 | 1.1716 times | Thu 05 February 2026 | 809.75 (1.41%) | 803.95 | 799.80 - 825.35 | 5.6604 times | Wed 04 February 2026 | 798.50 (0.96%) | 790.90 | 784.40 - 800.00 | 0.464 times | Tue 03 February 2026 | 790.90 (1.16%) | 791.60 | 787.35 - 805.45 | 0.2291 times | Mon 02 February 2026 | 781.80 (-0.47%) | 777.20 | 762.85 - 784.25 | 0.3834 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 761.9 and 788.9
| Weekly Target 1 | 740.9 |
| Weekly Target 2 | 755.9 |
| Weekly Target 3 | 767.9 |
| Weekly Target 4 | 782.9 |
| Weekly Target 5 | 794.9 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 770.90 (0.27%) | 758.00 | 752.90 - 779.90 | 0.0562 times | Fri 13 February 2026 | 768.85 (-3.78%) | 802.95 | 765.20 - 822.75 | 0.619 times | Fri 06 February 2026 | 799.05 (2.23%) | 782.35 | 762.85 - 825.35 | 2.2034 times | Fri 30 January 2026 | 781.60 (2.5%) | 762.35 | 745.00 - 789.55 | 0.6916 times | Fri 23 January 2026 | 762.55 (-1.64%) | 756.85 | 742.95 - 778.00 | 1.1741 times | Fri 16 January 2026 | 775.30 (-3.08%) | 801.70 | 773.45 - 803.15 | 0.3829 times | Fri 09 January 2026 | 799.90 (-4.3%) | 835.85 | 799.00 - 847.75 | 1.6645 times | Fri 02 January 2026 | 835.80 (-1.94%) | 852.30 | 826.00 - 852.30 | 1.1187 times | Fri 26 December 2025 | 852.30 (-0.75%) | 858.45 | 850.05 - 862.00 | 0.6617 times | Fri 19 December 2025 | 858.70 (-2.1%) | 871.55 | 836.80 - 877.05 | 1.428 times | Fri 12 December 2025 | 877.15 (-2.53%) | 886.05 | 869.50 - 902.40 | 1.3578 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 725.68 and 798.13
| Monthly Target 1 | 710.6 |
| Monthly Target 2 | 740.75 |
| Monthly Target 3 | 783.05 |
| Monthly Target 4 | 813.2 |
| Monthly Target 5 | 855.5 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 770.90 (-1.37%) | 782.35 | 752.90 - 825.35 | 0.1482 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.2222 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.2616 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.051 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 1.5026 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.2762 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.3355 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 0.9723 times | Mon 30 June 2025 | 1042.60 (2.5%) | 1017.40 | 923.15 - 1107.80 | 4.3913 times | Fri 30 May 2025 | 1017.20 (16.07%) | 888.95 | 840.85 - 1049.00 | 0.8392 times | Wed 30 April 2025 | 876.40 (-5.69%) | 914.35 | 825.20 - 920.50 | 0.3287 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 786.3 |
| 12 day DMA | 791.08 |
| 20 day DMA | 780.9 |
| 35 day DMA | 795.72 |
| 50 day DMA | 817.03 |
| 100 day DMA | 867.15 |
| 150 day DMA | 902.61 |
| 200 day DMA | 917.29 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.45 | 786.72 | 795.65 |
| 12 day EMA | 786.26 | 789.05 | 792.72 |
| 20 day EMA | 789.83 | 791.82 | 794.24 |
| 35 day EMA | 804.88 | 806.88 | 809.12 |
| 50 day EMA | 821.09 | 823.14 | 825.36 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.3 | 791.32 | 797.36 |
| 12 day SMA | 791.08 | 791.98 | 791.58 |
| 20 day SMA | 780.9 | 780.87 | 781.19 |
| 35 day SMA | 795.72 | 798.05 | 800.57 |
| 50 day SMA | 817.03 | 819.65 | 822.48 |
| 100 day SMA | 867.15 | 869.01 | 870.91 |
| 150 day SMA | 902.61 | 904.05 | 905.59 |
| 200 day SMA | 917.29 | 917.79 | 918.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.