Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 642.63 and 663.73
| Daily Target 1 | 638.18 |
| Daily Target 2 | 647.07 |
| Daily Target 3 | 659.28333333333 |
| Daily Target 4 | 668.17 |
| Daily Target 5 | 680.38 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 655.95 (-3%) | 671.50 | 650.40 - 671.50 | 0.5734 times | Wed 01 April 2026 | 676.25 (2.18%) | 675.95 | 665.85 - 682.00 | 0.6079 times | Mon 30 March 2026 | 661.85 (-1.74%) | 655.05 | 655.00 - 673.50 | 1.2567 times | Fri 27 March 2026 | 673.60 (-2.98%) | 680.35 | 666.00 - 691.20 | 2.1609 times | Wed 25 March 2026 | 694.30 (3.17%) | 674.90 | 674.85 - 698.25 | 2.1123 times | Tue 24 March 2026 | 672.95 (4.13%) | 659.25 | 639.00 - 677.00 | 0.5053 times | Mon 23 March 2026 | 646.25 (-4.55%) | 670.60 | 635.30 - 670.60 | 0.7326 times | Fri 20 March 2026 | 677.05 (3.17%) | 656.30 | 656.30 - 685.40 | 0.5347 times | Thu 19 March 2026 | 656.25 (-2.89%) | 675.75 | 653.00 - 675.75 | 1.0364 times | Wed 18 March 2026 | 675.75 (0.78%) | 670.05 | 670.05 - 683.00 | 0.4799 times | Tue 17 March 2026 | 670.50 (-0.46%) | 678.00 | 665.10 - 681.95 | 0.212 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 653.18 and 684.78
| Weekly Target 1 | 631.18 |
| Weekly Target 2 | 643.57 |
| Weekly Target 3 | 662.78333333333 |
| Weekly Target 4 | 675.17 |
| Weekly Target 5 | 694.38 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 655.95 (-2.62%) | 655.05 | 650.40 - 682.00 | 0.8773 times | Fri 27 March 2026 | 673.60 (-0.51%) | 670.60 | 635.30 - 698.25 | 1.9832 times | Fri 20 March 2026 | 677.05 (-0.3%) | 675.35 | 653.00 - 687.60 | 1.0694 times | Fri 13 March 2026 | 679.10 (-4.41%) | 708.85 | 675.90 - 725.00 | 0.9155 times | Fri 06 March 2026 | 710.45 (-0.15%) | 671.00 | 671.00 - 723.50 | 0.687 times | Fri 27 February 2026 | 711.55 (-6.73%) | 762.50 | 706.60 - 773.55 | 0.6755 times | Fri 20 February 2026 | 762.90 (-0.77%) | 758.00 | 752.90 - 787.25 | 0.4306 times | Fri 13 February 2026 | 768.85 (-3.78%) | 802.95 | 765.20 - 822.75 | 0.5922 times | Fri 06 February 2026 | 799.05 (2.23%) | 782.35 | 762.85 - 825.35 | 2.1078 times | Fri 30 January 2026 | 781.60 (2.5%) | 762.35 | 745.00 - 789.55 | 0.6616 times | Fri 23 January 2026 | 762.55 (-1.64%) | 756.85 | 742.95 - 778.00 | 1.1232 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 637.38 and 668.98
| Monthly Target 1 | 631.18 |
| Monthly Target 2 | 643.57 |
| Monthly Target 3 | 662.78333333333 |
| Monthly Target 4 | 675.17 |
| Monthly Target 5 | 694.38 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 655.95 (-0.89%) | 675.95 | 650.40 - 682.00 | 0.0446 times | Mon 30 March 2026 | 661.85 (-6.98%) | 671.00 | 635.30 - 725.00 | 0.5363 times | Fri 27 February 2026 | 711.55 (-8.96%) | 782.35 | 706.60 - 825.35 | 0.3996 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.4336 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.5105 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 2.0513 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 2.9326 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.5391 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.6547 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 1.8976 times | Mon 30 June 2025 | 1042.60 (2.5%) | 1017.40 | 923.15 - 1107.80 | 8.5704 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 672.39 |
| 12 day DMA | 669.53 |
| 20 day DMA | 682.8 |
| 35 day DMA | 716.43 |
| 50 day DMA | 735.23 |
| 100 day DMA | 802.21 |
| 150 day DMA | 846.2 |
| 200 day DMA | 881 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.13 | 672.72 | 670.95 |
| 12 day EMA | 674.68 | 678.09 | 678.43 |
| 20 day EMA | 686.34 | 689.54 | 690.94 |
| 35 day EMA | 708.24 | 711.32 | 713.38 |
| 50 day EMA | 733.06 | 736.21 | 738.66 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.39 | 675.79 | 669.79 |
| 12 day SMA | 669.53 | 671.45 | 673.55 |
| 20 day SMA | 682.8 | 685.26 | 687.02 |
| 35 day SMA | 716.43 | 720.44 | 723.94 |
| 50 day SMA | 735.23 | 737.52 | 739.5 |
| 100 day SMA | 802.21 | 804.81 | 807.64 |
| 150 day SMA | 846.2 | 848.28 | 850.32 |
| 200 day SMA | 881 | 882.63 | 884.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.