Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 979.68 and 1024.73
| Daily Target 1 | 943.57 |
| Daily Target 2 | 970.73 |
| Daily Target 3 | 988.61666666667 |
| Daily Target 4 | 1015.78 |
| Daily Target 5 | 1033.67 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 997.90 (4.95%) | 969.90 | 961.45 - 1006.50 | 1.4607 times | Wed 24 April 2024 | 950.85 (1.26%) | 954.05 | 942.25 - 967.70 | 0.9207 times | Tue 23 April 2024 | 939.05 (-0.58%) | 952.85 | 933.95 - 953.00 | 0.6072 times | Mon 22 April 2024 | 944.55 (0.7%) | 947.00 | 939.45 - 958.40 | 1.1467 times | Fri 19 April 2024 | 938.00 (0.86%) | 933.55 | 915.25 - 948.95 | 0.8212 times | Thu 18 April 2024 | 930.00 (-3.65%) | 942.05 | 925.00 - 956.55 | 1.1615 times | Tue 16 April 2024 | 965.20 (-0.35%) | 941.05 | 941.05 - 973.75 | 0.8682 times | Mon 15 April 2024 | 968.60 (-1.61%) | 925.05 | 925.05 - 977.15 | 1.4207 times | Fri 12 April 2024 | 984.40 (-0.84%) | 987.00 | 978.65 - 1003.55 | 0.5762 times | Wed 10 April 2024 | 992.75 (0.22%) | 991.20 | 974.45 - 996.10 | 1.0167 times | Tue 09 April 2024 | 990.55 (-1.39%) | 1007.10 | 982.15 - 1009.20 | 0.4957 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 965.93 and 1038.48
| Weekly Target 1 | 906.9 |
| Weekly Target 2 | 952.4 |
| Weekly Target 3 | 979.45 |
| Weekly Target 4 | 1024.95 |
| Weekly Target 5 | 1052 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 997.90 (6.39%) | 947.00 | 933.95 - 1006.50 | 0.5075 times | Fri 19 April 2024 | 938.00 (-4.71%) | 925.05 | 915.25 - 977.15 | 0.5242 times | Fri 12 April 2024 | 984.40 (-2.26%) | 1007.00 | 974.45 - 1020.75 | 0.3963 times | Fri 05 April 2024 | 1007.20 (2.53%) | 985.85 | 985.85 - 1048.05 | 1.3464 times | Thu 28 March 2024 | 982.35 (2.77%) | 956.00 | 947.80 - 1003.05 | 0.4491 times | Fri 22 March 2024 | 955.85 (0.79%) | 945.80 | 924.90 - 977.75 | 0.8431 times | Fri 15 March 2024 | 948.35 (-5.06%) | 997.65 | 904.15 - 998.45 | 1.4444 times | Thu 07 March 2024 | 998.90 (-4.88%) | 1031.35 | 992.80 - 1051.55 | 0.6239 times | Sat 02 March 2024 | 1050.15 (0.15%) | 1049.00 | 1011.50 - 1078.90 | 1.3609 times | Fri 23 February 2024 | 1048.55 (4.59%) | 1002.05 | 988.10 - 1093.05 | 2.5042 times | Fri 16 February 2024 | 1002.55 (4.09%) | 966.35 | 944.40 - 1012.60 | 0.783 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 956.58 and 1089.38
| Monthly Target 1 | 854.27 |
| Monthly Target 2 | 926.08 |
| Monthly Target 3 | 987.06666666667 |
| Monthly Target 4 | 1058.88 |
| Monthly Target 5 | 1119.87 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 997.90 (1.58%) | 985.85 | 915.25 - 1048.05 | 0.283 times | Thu 28 March 2024 | 982.35 (-3.48%) | 1015.05 | 904.15 - 1078.90 | 0.363 times | Thu 29 February 2024 | 1017.75 (6.01%) | 960.65 | 933.55 - 1093.05 | 0.8377 times | Wed 31 January 2024 | 960.05 (26.38%) | 774.95 | 755.95 - 991.10 | 3.4626 times | Fri 29 December 2023 | 759.65 (1.84%) | 750.90 | 737.45 - 794.00 | 0.4648 times | Thu 30 November 2023 | 745.90 (4.6%) | 711.05 | 708.45 - 834.00 | 0.915 times | Tue 31 October 2023 | 713.10 (-9.03%) | 785.00 | 707.50 - 839.00 | 0.7654 times | Fri 29 September 2023 | 783.90 (0.93%) | 777.50 | 741.05 - 825.00 | 0.7549 times | Thu 31 August 2023 | 776.70 (0.36%) | 776.05 | 736.05 - 797.95 | 1.0312 times | Mon 31 July 2023 | 773.95 (21.65%) | 646.90 | 621.85 - 793.10 | 1.1226 times | Fri 30 June 2023 | 636.20 (16.15%) | 549.00 | 545.05 - 664.10 | 0.7406 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 954.07 |
| 12 day DMA | 967.2 |
| 20 day DMA | 977.26 |
| 35 day DMA | 975.49 |
| 50 day DMA | 990.83 |
| 100 day DMA | 917.53 |
| 150 day DMA | 864.13 |
| 200 day DMA | 833.43 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.77 | 948.21 | 946.89 |
| 12 day EMA | 965.72 | 959.87 | 961.51 |
| 20 day EMA | 970.16 | 967.24 | 968.97 |
| 35 day EMA | 980.28 | 979.24 | 980.91 |
| 50 day EMA | 986.18 | 985.7 | 987.12 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.07 | 940.49 | 943.36 |
| 12 day SMA | 967.2 | 967.98 | 972.39 |
| 20 day SMA | 977.26 | 975.16 | 975.79 |
| 35 day SMA | 975.49 | 977.01 | 978.92 |
| 50 day SMA | 990.83 | 990.14 | 990.97 |
| 100 day SMA | 917.53 | 914.75 | 912.44 |
| 150 day SMA | 864.13 | 862.63 | 861.46 |
| 200 day SMA | 833.43 | 831.65 | 830.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.