Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 1205.93 and 1301.23
| Daily Target 1 | 1130.32 |
| Daily Target 2 | 1186.23 |
| Daily Target 3 | 1225.6166666667 |
| Daily Target 4 | 1281.53 |
| Daily Target 5 | 1320.92 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1242.15 (4.34%) | 1185.00 | 1169.70 - 1265.00 | 1.754 times | Tue 01 October 2024 | 1190.45 (-1.24%) | 1205.35 | 1186.25 - 1216.10 | 0.355 times | Mon 30 September 2024 | 1205.35 (1.06%) | 1204.95 | 1184.75 - 1248.95 | 1.8138 times | Fri 27 September 2024 | 1192.65 (-0.27%) | 1206.90 | 1176.15 - 1206.90 | 1.0362 times | Thu 26 September 2024 | 1195.90 (1.02%) | 1168.00 | 1164.70 - 1213.85 | 1.4302 times | Wed 25 September 2024 | 1183.85 (1.71%) | 1176.80 | 1143.20 - 1191.45 | 0.8026 times | Tue 24 September 2024 | 1163.90 (-0.11%) | 1194.95 | 1143.00 - 1194.95 | 0.478 times | Mon 23 September 2024 | 1165.15 (4.47%) | 1117.55 | 1117.55 - 1169.05 | 0.8991 times | Fri 20 September 2024 | 1115.30 (-2.72%) | 1153.00 | 1111.45 - 1164.40 | 0.8281 times | Thu 19 September 2024 | 1146.50 (-3.55%) | 1212.00 | 1133.55 - 1212.00 | 0.603 times | Wed 18 September 2024 | 1188.75 (-0.97%) | 1217.40 | 1180.00 - 1223.30 | 0.9033 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 1205.93 and 1301.23
| Weekly Target 1 | 1130.32 |
| Weekly Target 2 | 1186.23 |
| Weekly Target 3 | 1225.6166666667 |
| Weekly Target 4 | 1281.53 |
| Weekly Target 5 | 1320.92 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1242.15 (4.15%) | 1204.95 | 1169.70 - 1265.00 | 0.683 times | Fri 27 September 2024 | 1192.65 (6.94%) | 1117.55 | 1117.55 - 1213.85 | 0.809 times | Fri 20 September 2024 | 1115.30 (-7.72%) | 1202.15 | 1111.45 - 1224.70 | 0.6725 times | Fri 13 September 2024 | 1208.55 (9.11%) | 1101.05 | 1101.05 - 1277.00 | 2.5733 times | Fri 06 September 2024 | 1107.65 (4.47%) | 1062.90 | 1052.15 - 1174.00 | 0.8163 times | Fri 30 August 2024 | 1060.25 (-3.66%) | 1227.35 | 1025.00 - 1227.35 | 1.045 times | Fri 23 August 2024 | 1100.55 (1.12%) | 1088.35 | 1059.35 - 1135.00 | 0.3063 times | Fri 16 August 2024 | 1088.35 (-3.58%) | 1128.15 | 1051.25 - 1137.30 | 0.637 times | Fri 09 August 2024 | 1128.75 (-9.35%) | 1031.05 | 1031.05 - 1285.60 | 1.4201 times | Fri 02 August 2024 | 1245.15 (2.26%) | 1231.10 | 1167.95 - 1254.80 | 1.0375 times | Fri 26 July 2024 | 1217.60 (12.79%) | 1109.95 | 1068.90 - 1225.20 | 2.2851 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 1205.93 and 1301.23
| Monthly Target 1 | 1130.32 |
| Monthly Target 2 | 1186.23 |
| Monthly Target 3 | 1225.6166666667 |
| Monthly Target 4 | 1281.53 |
| Monthly Target 5 | 1320.92 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1242.15 (3.05%) | 1205.35 | 1169.70 - 1265.00 | 0.1012 times | Mon 30 September 2024 | 1205.35 (13.69%) | 1062.90 | 1052.15 - 1277.00 | 1.429 times | Fri 30 August 2024 | 1060.25 (-10.14%) | 1180.00 | 1025.00 - 1285.60 | 1.0508 times | Wed 31 July 2024 | 1179.85 (34.62%) | 878.35 | 878.35 - 1254.80 | 2.24 times | Fri 28 June 2024 | 876.40 (-5.05%) | 941.50 | 824.50 - 941.50 | 0.3372 times | Fri 31 May 2024 | 923.00 (-7.4%) | 1001.95 | 919.00 - 1050.00 | 0.3414 times | Tue 30 April 2024 | 996.75 (1.47%) | 985.85 | 915.25 - 1048.05 | 0.2954 times | Thu 28 March 2024 | 982.35 (-3.48%) | 1015.05 | 904.15 - 1078.90 | 0.3273 times | Thu 29 February 2024 | 1017.75 (6.01%) | 960.65 | 933.55 - 1093.05 | 0.7554 times | Wed 31 January 2024 | 960.05 (26.38%) | 774.95 | 755.95 - 991.10 | 3.1223 times | Fri 29 December 2023 | 759.65 (1.84%) | 750.90 | 737.45 - 794.00 | 0.4191 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 1205.3 |
| 12 day DMA | 1182.53 |
| 20 day DMA | 1187.49 |
| 35 day DMA | 1141.9 |
| 50 day DMA | 1154.73 |
| 100 day DMA | 1050.07 |
| 150 day DMA | 1029.16 |
| 200 day DMA | 996.01 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.63 | 1190.38 | 1190.34 |
| 12 day EMA | 1190.52 | 1181.14 | 1179.45 |
| 20 day EMA | 1178.35 | 1171.64 | 1169.66 |
| 35 day EMA | 1169.23 | 1164.94 | 1163.44 |
| 50 day EMA | 1154.47 | 1150.89 | 1149.28 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.3 | 1193.64 | 1188.33 |
| 12 day SMA | 1182.53 | 1177.54 | 1179.05 |
| 20 day SMA | 1187.49 | 1181.12 | 1174.93 |
| 35 day SMA | 1141.9 | 1136.96 | 1134.69 |
| 50 day SMA | 1154.73 | 1151.6 | 1150.18 |
| 100 day SMA | 1050.07 | 1047.4 | 1045.53 |
| 150 day SMA | 1029.16 | 1027.87 | 1027.14 |
| 200 day SMA | 996.01 | 993.57 | 991.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.