Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 1014.73 and 1040.08
| Daily Target 1 | 1009.23 |
| Daily Target 2 | 1020.22 |
| Daily Target 3 | 1034.5833333333 |
| Daily Target 4 | 1045.57 |
| Daily Target 5 | 1059.93 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1031.20 (-0.29%) | 1048.95 | 1023.60 - 1048.95 | 0.6319 times | Thu 17 July 2025 | 1034.15 (0.98%) | 990.05 | 990.05 - 1040.00 | 0.7233 times | Wed 16 July 2025 | 1024.10 (-0.63%) | 1008.70 | 1008.70 - 1036.45 | 0.6897 times | Tue 15 July 2025 | 1030.55 (0.02%) | 1016.75 | 1016.75 - 1043.50 | 0.8895 times | Mon 14 July 2025 | 1030.30 (5.51%) | 981.30 | 974.80 - 1039.00 | 3.2087 times | Fri 11 July 2025 | 976.45 (-0.06%) | 983.75 | 971.55 - 987.60 | 0.7134 times | Thu 10 July 2025 | 977.05 (-0.94%) | 991.20 | 975.35 - 992.60 | 1.0537 times | Wed 09 July 2025 | 986.35 (-1.38%) | 982.05 | 982.05 - 1010.00 | 0.3672 times | Tue 08 July 2025 | 1000.15 (-0.14%) | 1002.00 | 987.45 - 1004.60 | 0.8879 times | Mon 07 July 2025 | 1001.60 (0.11%) | 999.40 | 998.25 - 1009.70 | 0.8346 times | Fri 04 July 2025 | 1000.45 (-0.79%) | 1008.05 | 992.05 - 1010.50 | 2.4142 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 1003 and 1077.15
| Weekly Target 1 | 944.17 |
| Weekly Target 2 | 987.68 |
| Weekly Target 3 | 1018.3166666667 |
| Weekly Target 4 | 1061.83 |
| Weekly Target 5 | 1092.47 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1031.20 (5.61%) | 981.30 | 974.80 - 1048.95 | 0.2307 times | Fri 11 July 2025 | 976.45 (-2.4%) | 999.40 | 971.55 - 1010.00 | 0.1449 times | Fri 04 July 2025 | 1000.45 (2.94%) | 1029.75 | 980.00 - 1107.80 | 7.8361 times | Fri 27 June 2025 | 971.85 (4.3%) | 942.05 | 923.15 - 989.40 | 0.1238 times | Thu 19 June 2025 | 931.80 (-6.75%) | 997.65 | 930.00 - 997.65 | 0.2131 times | Fri 13 June 2025 | 999.30 (1.16%) | 956.05 | 956.05 - 1040.25 | 0.1034 times | Fri 06 June 2025 | 987.85 (-2.89%) | 1017.40 | 962.50 - 1017.40 | 0.0963 times | Fri 30 May 2025 | 1017.20 (4.74%) | 970.35 | 970.35 - 1030.40 | 0.1474 times | Fri 23 May 2025 | 971.15 (6.28%) | 930.00 | 930.00 - 1049.00 | 0.9616 times | Fri 16 May 2025 | 913.75 (1.34%) | 903.35 | 875.90 - 931.15 | 0.1427 times | Fri 09 May 2025 | 901.70 (2.81%) | 860.05 | 840.85 - 909.45 | 0.1284 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 1001.38 and 1079.83
| Monthly Target 1 | 939.13 |
| Monthly Target 2 | 985.17 |
| Monthly Target 3 | 1017.5833333333 |
| Monthly Target 4 | 1063.62 |
| Monthly Target 5 | 1096.03 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1031.20 (-1.09%) | 1028.15 | 971.55 - 1050.00 | 0.872 times | Mon 30 June 2025 | 1042.60 (2.5%) | 1017.40 | 923.15 - 1107.80 | 4.7788 times | Fri 30 May 2025 | 1017.20 (16.07%) | 888.95 | 840.85 - 1049.00 | 0.9133 times | Wed 30 April 2025 | 876.40 (-5.69%) | 914.35 | 825.20 - 920.50 | 0.3577 times | Fri 28 March 2025 | 929.25 (24.93%) | 730.30 | 725.60 - 976.20 | 0.6531 times | Fri 28 February 2025 | 743.80 (-19.16%) | 980.00 | 736.00 - 980.00 | 0.338 times | Fri 31 January 2025 | 920.10 (-13.54%) | 1059.95 | 877.60 - 1122.40 | 0.5536 times | Tue 31 December 2024 | 1064.20 (-2.3%) | 1070.40 | 1015.05 - 1122.25 | 0.3519 times | Fri 29 November 2024 | 1089.20 (-3.5%) | 1151.35 | 993.15 - 1152.60 | 0.3721 times | Thu 31 October 2024 | 1128.75 (-6.36%) | 1205.35 | 1028.85 - 1296.15 | 0.8096 times | Mon 30 September 2024 | 1205.35 (13.69%) | 1062.90 | 1052.15 - 1277.00 | 1.8037 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 1030.06 |
| 12 day DMA | 1008.4 |
| 20 day DMA | 997.56 |
| 35 day DMA | 990.27 |
| 50 day DMA | 978.95 |
| 100 day DMA | 913.29 |
| 150 day DMA | 944.71 |
| 200 day DMA | 988.62 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.62 | 1021.33 | 1014.92 |
| 12 day EMA | 1011.86 | 1008.34 | 1003.65 |
| 20 day EMA | 1002.34 | 999.3 | 995.63 |
| 35 day EMA | 988.56 | 986.05 | 983.22 |
| 50 day EMA | 977.02 | 974.81 | 972.39 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.06 | 1019.11 | 1007.69 |
| 12 day SMA | 1008.4 | 1004.93 | 1003.3 |
| 20 day SMA | 997.56 | 992.59 | 988.82 |
| 35 day SMA | 990.27 | 989.53 | 988.13 |
| 50 day SMA | 978.95 | 976.34 | 973.6 |
| 100 day SMA | 913.29 | 911.43 | 909.78 |
| 150 day SMA | 944.71 | 945.17 | 945.62 |
| 200 day SMA | 988.62 | 989.4 | 990.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.