Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 962.05 and 1015.5
| Daily Target 1 | 952.48 |
| Daily Target 2 | 971.62 |
| Daily Target 3 | 1005.9333333333 |
| Daily Target 4 | 1025.07 |
| Daily Target 5 | 1059.38 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 990.75 (-0.52%) | 1000.00 | 986.80 - 1040.25 | 1.0972 times |
| Wed 11 June 2025 | 995.90 (1.33%) | 983.70 | 976.35 - 1000.65 | 1.1468 times |
| Tue 10 June 2025 | 982.85 (-0.68%) | 1014.95 | 978.05 - 1014.95 | 0.9508 times |
| Mon 09 June 2025 | 989.55 (0.17%) | 956.05 | 956.05 - 992.40 | 0.6774 times |
| Fri 06 June 2025 | 987.85 (1.54%) | 970.05 | 970.05 - 989.90 | 0.5513 times |
| Thu 05 June 2025 | 972.85 (-0.89%) | 999.00 | 971.00 - 999.00 | 0.6235 times |
| Wed 04 June 2025 | 981.60 (1.74%) | 989.00 | 969.15 - 989.00 | 0.4936 times |
| Tue 03 June 2025 | 964.85 (-2.97%) | 994.80 | 962.50 - 996.00 | 0.9043 times |
| Mon 02 June 2025 | 994.40 (-2.24%) | 1017.40 | 990.00 - 1017.40 | 1.8674 times |
| Fri 30 May 2025 | 1017.20 (1.16%) | 1005.00 | 1002.05 - 1030.40 | 1.6877 times |
| Thu 29 May 2025 | 1005.55 (2.1%) | 989.00 | 989.00 - 1010.00 | 1.1265 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 973.4 and 1057.6
| Weekly Target 1 | 911.48 |
| Weekly Target 2 | 951.12 |
| Weekly Target 3 | 995.68333333333 |
| Weekly Target 4 | 1035.32 |
| Weekly Target 5 | 1079.88 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 990.75 (0.29%) | 956.05 | 956.05 - 1040.25 | 0.4075 times |
| Fri 06 June 2025 | 987.85 (-2.89%) | 1017.40 | 962.50 - 1017.40 | 0.4673 times |
| Fri 30 May 2025 | 1017.20 (4.74%) | 970.35 | 970.35 - 1030.40 | 0.7151 times |
| Fri 23 May 2025 | 971.15 (6.28%) | 930.00 | 930.00 - 1049.00 | 4.6649 times |
| Fri 16 May 2025 | 913.75 (1.34%) | 903.35 | 875.90 - 931.15 | 0.6924 times |
| Fri 09 May 2025 | 901.70 (2.81%) | 860.05 | 840.85 - 909.45 | 0.6228 times |
| Fri 02 May 2025 | 877.05 (0.18%) | 878.95 | 854.75 - 906.90 | 0.4823 times |
| Fri 25 April 2025 | 875.45 (2.98%) | 851.30 | 843.00 - 918.65 | 0.8471 times |
| Thu 17 April 2025 | 850.15 (0.32%) | 825.20 | 825.20 - 865.35 | 0.4949 times |
| Fri 11 April 2025 | 847.40 (-3.9%) | 855.95 | 830.00 - 864.45 | 0.6057 times |
| Fri 04 April 2025 | 881.80 (-5.11%) | 914.35 | 863.30 - 920.50 | 0.4211 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 931.3 and 1015.5
| Monthly Target 1 | 911.48 |
| Monthly Target 2 | 951.12 |
| Monthly Target 3 | 995.68333333333 |
| Monthly Target 4 | 1035.32 |
| Monthly Target 5 | 1079.88 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 990.75 (-2.6%) | 1017.40 | 956.05 - 1040.25 | 0.1858 times |
| Fri 30 May 2025 | 1017.20 (16.07%) | 888.95 | 840.85 - 1049.00 | 1.4567 times |
| Wed 30 April 2025 | 876.40 (-5.69%) | 914.35 | 825.20 - 920.50 | 0.5706 times |
| Fri 28 March 2025 | 929.25 (24.93%) | 730.30 | 725.60 - 976.20 | 1.0417 times |
| Fri 28 February 2025 | 743.80 (-19.16%) | 980.00 | 736.00 - 980.00 | 0.5391 times |
| Fri 31 January 2025 | 920.10 (-13.54%) | 1059.95 | 877.60 - 1122.40 | 0.8831 times |
| Tue 31 December 2024 | 1064.20 (-2.3%) | 1070.40 | 1015.05 - 1122.25 | 0.5613 times |
| Fri 29 November 2024 | 1089.20 (-3.5%) | 1151.35 | 993.15 - 1152.60 | 0.5935 times |
| Thu 31 October 2024 | 1128.75 (-6.36%) | 1205.35 | 1028.85 - 1296.15 | 1.2913 times |
| Mon 30 September 2024 | 1205.35 (13.69%) | 1062.90 | 1052.15 - 1277.00 | 2.877 times |
| Fri 30 August 2024 | 1060.25 (-10.14%) | 1180.00 | 1025.00 - 1285.60 | 2.1155 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 989.38 |
| 12 day DMA | 989.02 |
| 20 day DMA | 983.42 |
| 35 day DMA | 943.32 |
| 50 day DMA | 924.08 |
| 100 day DMA | 903.55 |
| 150 day DMA | 958.79 |
| 200 day DMA | 1005.53 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.11 | 988.29 | 984.49 |
| 12 day EMA | 983.97 | 982.74 | 980.35 |
| 20 day EMA | 973.18 | 971.33 | 968.74 |
| 35 day EMA | 951.89 | 949.6 | 946.87 |
| 50 day EMA | 925.02 | 922.34 | 919.34 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.38 | 985.8 | 982.94 |
| 12 day SMA | 989.02 | 989.28 | 988.69 |
| 20 day SMA | 983.42 | 979.53 | 975.14 |
| 35 day SMA | 943.32 | 939.46 | 935.3 |
| 50 day SMA | 924.08 | 923.22 | 919.99 |
| 100 day SMA | 903.55 | 904.29 | 905.24 |
| 150 day SMA | 958.79 | 959.3 | 959.78 |
| 200 day SMA | 1005.53 | 1005.93 | 1006.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.