Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 848.45 and 873.6
| Daily Target 1 | 828.27 |
| Daily Target 2 | 843.48 |
| Daily Target 3 | 853.41666666667 |
| Daily Target 4 | 868.63 |
| Daily Target 5 | 878.57 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 858.70 (1.15%) | 848.40 | 838.20 - 863.35 | 1.5567 times | Thu 18 December 2025 | 848.90 (0.24%) | 845.05 | 836.80 - 857.65 | 0.7509 times | Wed 17 December 2025 | 846.90 (0.09%) | 846.20 | 840.00 - 853.40 | 0.6651 times | Tue 16 December 2025 | 846.15 (-2.15%) | 873.35 | 844.60 - 873.35 | 1.1353 times | Mon 15 December 2025 | 864.75 (-1.41%) | 871.55 | 863.20 - 877.05 | 1.018 times | Fri 12 December 2025 | 877.15 (-0.9%) | 885.10 | 873.85 - 891.90 | 1.0885 times | Thu 11 December 2025 | 885.10 (-0.12%) | 882.00 | 878.30 - 893.00 | 0.755 times | Wed 10 December 2025 | 886.15 (-0.05%) | 889.90 | 882.50 - 896.00 | 0.3641 times | Tue 09 December 2025 | 886.55 (0.68%) | 877.00 | 869.50 - 891.00 | 0.7968 times | Mon 08 December 2025 | 880.60 (-2.14%) | 886.05 | 869.80 - 902.40 | 1.8696 times | Fri 05 December 2025 | 899.90 (-0.25%) | 896.05 | 890.80 - 904.90 | 0.8762 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 827.63 and 867.88
| Weekly Target 1 | 817.27 |
| Weekly Target 2 | 837.98 |
| Weekly Target 3 | 857.51666666667 |
| Weekly Target 4 | 878.23 |
| Weekly Target 5 | 897.77 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 858.70 (-2.1%) | 871.55 | 836.80 - 877.05 | 0.2768 times | Fri 12 December 2025 | 877.15 (-2.53%) | 886.05 | 869.50 - 902.40 | 0.2632 times | Fri 05 December 2025 | 899.90 (-0.81%) | 907.25 | 890.80 - 919.00 | 0.1782 times | Fri 28 November 2025 | 907.25 (0.58%) | 903.05 | 889.00 - 935.00 | 0.2107 times | Fri 21 November 2025 | 902.05 (-0.08%) | 919.00 | 890.90 - 958.50 | 2.4354 times | Fri 14 November 2025 | 902.80 (-2.05%) | 902.75 | 900.00 - 930.70 | 0.1794 times | Fri 07 November 2025 | 921.65 (2.79%) | 898.85 | 896.90 - 998.00 | 1.1037 times | Fri 31 October 2025 | 896.65 (-2.77%) | 926.05 | 891.00 - 926.05 | 5.1854 times | Thu 23 October 2025 | 922.20 (-1.63%) | 984.95 | 917.20 - 984.95 | 0.0399 times | Fri 17 October 2025 | 937.50 (-1.09%) | 940.85 | 911.25 - 955.25 | 0.1271 times | Fri 10 October 2025 | 947.85 (4.05%) | 936.95 | 905.00 - 950.00 | 0.2404 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 806.65 and 888.85
| Monthly Target 1 | 789.3 |
| Monthly Target 2 | 824 |
| Monthly Target 3 | 871.5 |
| Monthly Target 4 | 906.2 |
| Monthly Target 5 | 953.7 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 858.70 (-5.35%) | 907.25 | 836.80 - 919.00 | 0.182 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 0.9955 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 1.4338 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.2636 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.3201 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 0.9278 times | Mon 30 June 2025 | 1042.60 (2.5%) | 1017.40 | 923.15 - 1107.80 | 4.1902 times | Fri 30 May 2025 | 1017.20 (16.07%) | 888.95 | 840.85 - 1049.00 | 0.8008 times | Wed 30 April 2025 | 876.40 (-5.69%) | 914.35 | 825.20 - 920.50 | 0.3136 times | Fri 28 March 2025 | 929.25 (24.93%) | 730.30 | 725.60 - 976.20 | 0.5726 times | Fri 28 February 2025 | 743.80 (-19.16%) | 980.00 | 736.00 - 980.00 | 0.2964 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 853.08 |
| 12 day DMA | 873.59 |
| 20 day DMA | 886.9 |
| 35 day DMA | 899.94 |
| 50 day DMA | 907.72 |
| 100 day DMA | 930.47 |
| 150 day DMA | 949.21 |
| 200 day DMA | 924.91 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.38 | 856.72 | 860.63 |
| 12 day EMA | 870.38 | 872.5 | 876.79 |
| 20 day EMA | 880.88 | 883.21 | 886.82 |
| 35 day EMA | 892.46 | 894.45 | 897.13 |
| 50 day EMA | 901.86 | 903.62 | 905.85 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.08 | 856.77 | 864.01 |
| 12 day SMA | 873.59 | 877.87 | 882.18 |
| 20 day SMA | 886.9 | 889.06 | 891.56 |
| 35 day SMA | 899.94 | 901.15 | 902.76 |
| 50 day SMA | 907.72 | 908.69 | 909.93 |
| 100 day SMA | 930.47 | 932.11 | 933.78 |
| 150 day SMA | 949.21 | 949.46 | 949.66 |
| 200 day SMA | 924.91 | 924.69 | 924.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.