AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlemPharma

Strong Daily Stock price targets for AlemPharma 533573 are 1205.93 and 1301.23

Daily Target 11130.32
Daily Target 21186.23
Daily Target 31225.6166666667
Daily Target 41281.53
Daily Target 51320.92

Daily price and volume Alem Pharma

Date Closing Open Range Volume
Thu 03 October 2024 1242.15 (4.34%) 1185.00 1169.70 - 1265.00 1.754 times
Tue 01 October 2024 1190.45 (-1.24%) 1205.35 1186.25 - 1216.10 0.355 times
Mon 30 September 2024 1205.35 (1.06%) 1204.95 1184.75 - 1248.95 1.8138 times
Fri 27 September 2024 1192.65 (-0.27%) 1206.90 1176.15 - 1206.90 1.0362 times
Thu 26 September 2024 1195.90 (1.02%) 1168.00 1164.70 - 1213.85 1.4302 times
Wed 25 September 2024 1183.85 (1.71%) 1176.80 1143.20 - 1191.45 0.8026 times
Tue 24 September 2024 1163.90 (-0.11%) 1194.95 1143.00 - 1194.95 0.478 times
Mon 23 September 2024 1165.15 (4.47%) 1117.55 1117.55 - 1169.05 0.8991 times
Fri 20 September 2024 1115.30 (-2.72%) 1153.00 1111.45 - 1164.40 0.8281 times
Thu 19 September 2024 1146.50 (-3.55%) 1212.00 1133.55 - 1212.00 0.603 times
Wed 18 September 2024 1188.75 (-0.97%) 1217.40 1180.00 - 1223.30 0.9033 times

 Daily chart AlemPharma

Weekly price and charts AlemPharma

Strong weekly Stock price targets for AlemPharma 533573 are 1205.93 and 1301.23

Weekly Target 11130.32
Weekly Target 21186.23
Weekly Target 31225.6166666667
Weekly Target 41281.53
Weekly Target 51320.92

Weekly price and volumes for Alem Pharma

Date Closing Open Range Volume
Thu 03 October 2024 1242.15 (4.15%) 1204.95 1169.70 - 1265.00 0.683 times
Fri 27 September 2024 1192.65 (6.94%) 1117.55 1117.55 - 1213.85 0.809 times
Fri 20 September 2024 1115.30 (-7.72%) 1202.15 1111.45 - 1224.70 0.6725 times
Fri 13 September 2024 1208.55 (9.11%) 1101.05 1101.05 - 1277.00 2.5733 times
Fri 06 September 2024 1107.65 (4.47%) 1062.90 1052.15 - 1174.00 0.8163 times
Fri 30 August 2024 1060.25 (-3.66%) 1227.35 1025.00 - 1227.35 1.045 times
Fri 23 August 2024 1100.55 (1.12%) 1088.35 1059.35 - 1135.00 0.3063 times
Fri 16 August 2024 1088.35 (-3.58%) 1128.15 1051.25 - 1137.30 0.637 times
Fri 09 August 2024 1128.75 (-9.35%) 1031.05 1031.05 - 1285.60 1.4201 times
Fri 02 August 2024 1245.15 (2.26%) 1231.10 1167.95 - 1254.80 1.0375 times
Fri 26 July 2024 1217.60 (12.79%) 1109.95 1068.90 - 1225.20 2.2851 times

 weekly chart AlemPharma

Monthly price and charts AlemPharma

Strong monthly Stock price targets for AlemPharma 533573 are 1205.93 and 1301.23

Monthly Target 11130.32
Monthly Target 21186.23
Monthly Target 31225.6166666667
Monthly Target 41281.53
Monthly Target 51320.92

Monthly price and volumes Alem Pharma

Date Closing Open Range Volume
Thu 03 October 2024 1242.15 (3.05%) 1205.35 1169.70 - 1265.00 0.1012 times
Mon 30 September 2024 1205.35 (13.69%) 1062.90 1052.15 - 1277.00 1.429 times
Fri 30 August 2024 1060.25 (-10.14%) 1180.00 1025.00 - 1285.60 1.0508 times
Wed 31 July 2024 1179.85 (34.62%) 878.35 878.35 - 1254.80 2.24 times
Fri 28 June 2024 876.40 (-5.05%) 941.50 824.50 - 941.50 0.3372 times
Fri 31 May 2024 923.00 (-7.4%) 1001.95 919.00 - 1050.00 0.3414 times
Tue 30 April 2024 996.75 (1.47%) 985.85 915.25 - 1048.05 0.2954 times
Thu 28 March 2024 982.35 (-3.48%) 1015.05 904.15 - 1078.90 0.3273 times
Thu 29 February 2024 1017.75 (6.01%) 960.65 933.55 - 1093.05 0.7554 times
Wed 31 January 2024 960.05 (26.38%) 774.95 755.95 - 991.10 3.1223 times
Fri 29 December 2023 759.65 (1.84%) 750.90 737.45 - 794.00 0.4191 times

 monthly chart AlemPharma

DMA SMA EMA moving averages of Alem Pharma 533573

DMA (daily moving average) of Alem Pharma 533573

DMA period DMA value
5 day DMA 1205.3
12 day DMA 1182.53
20 day DMA 1187.49
35 day DMA 1141.9
50 day DMA 1154.73
100 day DMA 1050.07
150 day DMA 1029.16
200 day DMA 996.01

EMA (exponential moving average) of Alem Pharma 533573

EMA period EMA current EMA prev EMA prev2
5 day EMA1207.631190.381190.34
12 day EMA1190.521181.141179.45
20 day EMA1178.351171.641169.66
35 day EMA1169.231164.941163.44
50 day EMA1154.471150.891149.28

SMA (simple moving average) of Alem Pharma 533573

SMA period SMA current SMA prev SMA prev2
5 day SMA1205.31193.641188.33
12 day SMA1182.531177.541179.05
20 day SMA1187.491181.121174.93
35 day SMA1141.91136.961134.69
50 day SMA1154.731151.61150.18
100 day SMA1050.071047.41045.53
150 day SMA1029.161027.871027.14
200 day SMA996.01993.57991.38
Back to top | Use Dark Theme