AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlemPharma

Strong Daily Stock price targets for AlemPharma 533573 are 962.1 and 989.45

Daily Target 1955.28
Daily Target 2968.92
Daily Target 3982.63333333333
Daily Target 4996.27
Daily Target 51009.98

Daily price and volume Alem Pharma

Date Closing Open Range Volume
Mon 15 July 2024 982.55 (-0.21%) 988.45 969.00 - 996.35 0.7962 times
Fri 12 July 2024 984.60 (-1.49%) 999.50 976.90 - 1012.15 0.5175 times
Thu 11 July 2024 999.50 (1.62%) 985.00 981.05 - 1019.25 0.6749 times
Wed 10 July 2024 983.55 (0.99%) 985.00 964.85 - 1005.10 0.9086 times
Tue 09 July 2024 973.90 (-1.12%) 996.50 971.30 - 996.50 0.3952 times
Mon 08 July 2024 984.95 (-0.01%) 990.05 975.60 - 1005.95 0.6221 times
Fri 05 July 2024 985.05 (2.31%) 960.70 960.70 - 1017.00 2.2837 times
Thu 04 July 2024 962.85 (1.35%) 970.00 955.10 - 990.00 0.4798 times
Wed 03 July 2024 950.00 (-2.68%) 971.00 947.30 - 980.80 1.0043 times
Tue 02 July 2024 976.15 (5.66%) 940.00 932.60 - 981.00 2.3177 times
Mon 01 July 2024 923.90 (5.42%) 878.35 878.35 - 926.95 0.3743 times

 Daily chart AlemPharma

Weekly price and charts AlemPharma

Strong weekly Stock price targets for AlemPharma 533573 are 962.1 and 989.45

Weekly Target 1955.28
Weekly Target 2968.92
Weekly Target 3982.63333333333
Weekly Target 4996.27
Weekly Target 51009.98

Weekly price and volumes for Alem Pharma

Date Closing Open Range Volume
Mon 15 July 2024 982.55 (-0.21%) 988.45 969.00 - 996.35 0.4215 times
Fri 12 July 2024 984.60 (-0.05%) 990.05 964.85 - 1019.25 1.6508 times
Fri 05 July 2024 985.05 (12.4%) 878.35 878.35 - 1017.00 3.4199 times
Fri 28 June 2024 876.40 (0.9%) 854.90 849.90 - 922.10 0.849 times
Fri 21 June 2024 868.60 (-1.66%) 905.00 837.80 - 917.50 0.9857 times
Fri 14 June 2024 883.25 (-3.53%) 923.90 880.30 - 925.55 0.6949 times
Fri 07 June 2024 915.55 (-0.81%) 941.50 824.50 - 941.50 0.616 times
Fri 31 May 2024 923.00 (-2.82%) 974.90 919.00 - 974.90 0.6791 times
Fri 24 May 2024 949.75 (-1.75%) 960.05 940.65 - 983.75 0.2055 times
Sat 18 May 2024 966.65 (-0.83%) 1008.85 950.60 - 1008.85 0.4776 times
Fri 10 May 2024 974.70 (-5.02%) 1025.05 954.90 - 1037.00 1.1899 times

 weekly chart AlemPharma

Monthly price and charts AlemPharma

Strong monthly Stock price targets for AlemPharma 533573 are 930.45 and 1071.35

Monthly Target 1819.15
Monthly Target 2900.85
Monthly Target 3960.05
Monthly Target 41041.75
Monthly Target 51100.95

Monthly price and volumes Alem Pharma

Date Closing Open Range Volume
Mon 15 July 2024 982.55 (12.11%) 878.35 878.35 - 1019.25 0.7644 times
Fri 28 June 2024 876.40 (-5.05%) 941.50 824.50 - 941.50 0.4378 times
Fri 31 May 2024 923.00 (-7.4%) 1001.95 919.00 - 1050.00 0.4432 times
Tue 30 April 2024 996.75 (1.47%) 985.85 915.25 - 1048.05 0.3836 times
Thu 28 March 2024 982.35 (-3.48%) 1015.05 904.15 - 1078.90 0.425 times
Thu 29 February 2024 1017.75 (6.01%) 960.65 933.55 - 1093.05 0.9807 times
Wed 31 January 2024 960.05 (26.38%) 774.95 755.95 - 991.10 4.0539 times
Fri 29 December 2023 759.65 (1.84%) 750.90 737.45 - 794.00 0.5441 times
Thu 30 November 2023 745.90 (4.6%) 711.05 708.45 - 834.00 1.0712 times
Tue 31 October 2023 713.10 (-9.03%) 785.00 707.50 - 839.00 0.896 times
Fri 29 September 2023 783.90 (0.93%) 777.50 741.05 - 825.00 0.8838 times

 monthly chart AlemPharma

DMA SMA EMA moving averages of Alem Pharma 533573

DMA (daily moving average) of Alem Pharma 533573

DMA period DMA value
5 day DMA 984.82
12 day DMA 965.28
20 day DMA 929.1
35 day DMA 920.86
50 day DMA 937.08
100 day DMA 964.51
150 day DMA 932.26
200 day DMA 888.09

EMA (exponential moving average) of Alem Pharma 533573

EMA period EMA current EMA prev EMA prev2
5 day EMA982.86983.01982.22
12 day EMA964.59961.33957.1
20 day EMA949.98946.55942.55
35 day EMA946.54944.42942.05
50 day EMA947.06945.61944.02

SMA (simple moving average) of Alem Pharma 533573

SMA period SMA current SMA prev SMA prev2
5 day SMA984.82985.3985.39
12 day SMA965.28956.7949.63
20 day SMA929.1924.13919.07
35 day SMA920.86919.93919.24
50 day SMA937.08937.95938.13
100 day SMA964.51964.71964.9
150 day SMA932.26930.8929.31
200 day SMA888.09886.94885.85
Back to top | Use Dark Theme