Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 837.1 and 861.9
| Daily Target 1 | 816.87 |
| Daily Target 2 | 832.53 |
| Daily Target 3 | 841.66666666667 |
| Daily Target 4 | 857.33 |
| Daily Target 5 | 866.47 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 848.20 (1.48%) | 837.00 | 826.00 - 850.80 | 1.8999 times | Tue 30 December 2025 | 835.80 (-0.87%) | 842.85 | 833.45 - 842.85 | 0.6525 times | Mon 29 December 2025 | 843.15 (-1.07%) | 852.30 | 836.15 - 852.30 | 0.6915 times | Fri 26 December 2025 | 852.30 (-0.58%) | 856.90 | 850.05 - 857.35 | 0.5614 times | Wed 24 December 2025 | 857.25 (0.04%) | 855.00 | 854.50 - 862.00 | 0.2033 times | Tue 23 December 2025 | 856.90 (0.37%) | 853.80 | 852.20 - 859.30 | 1.1061 times | Mon 22 December 2025 | 853.75 (-0.58%) | 858.45 | 850.30 - 858.45 | 1.1298 times | Fri 19 December 2025 | 858.70 (1.15%) | 848.40 | 838.20 - 863.35 | 1.9666 times | Thu 18 December 2025 | 848.90 (0.24%) | 845.05 | 836.80 - 857.65 | 0.9487 times | Wed 17 December 2025 | 846.90 (0.09%) | 846.20 | 840.00 - 853.40 | 0.8403 times | Tue 16 December 2025 | 846.15 (-2.15%) | 873.35 | 844.60 - 873.35 | 1.4343 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 823.95 and 850.25
| Weekly Target 1 | 815.87 |
| Weekly Target 2 | 832.03 |
| Weekly Target 3 | 842.16666666667 |
| Weekly Target 4 | 858.33 |
| Weekly Target 5 | 868.47 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 848.20 (-0.48%) | 852.30 | 826.00 - 852.30 | 0.1373 times | Fri 26 December 2025 | 852.30 (-0.75%) | 858.45 | 850.05 - 862.00 | 0.127 times | Fri 19 December 2025 | 858.70 (-2.1%) | 871.55 | 836.80 - 877.05 | 0.2741 times | Fri 12 December 2025 | 877.15 (-2.53%) | 886.05 | 869.50 - 902.40 | 0.2606 times | Fri 05 December 2025 | 899.90 (-0.81%) | 907.25 | 890.80 - 919.00 | 0.1765 times | Fri 28 November 2025 | 907.25 (0.58%) | 903.05 | 889.00 - 935.00 | 0.2086 times | Fri 21 November 2025 | 902.05 (-0.08%) | 919.00 | 890.90 - 958.50 | 2.4114 times | Fri 14 November 2025 | 902.80 (-2.05%) | 902.75 | 900.00 - 930.70 | 0.1777 times | Fri 07 November 2025 | 921.65 (2.79%) | 898.85 | 896.90 - 998.00 | 1.0928 times | Fri 31 October 2025 | 896.65 (-2.77%) | 926.05 | 891.00 - 926.05 | 5.1341 times | Thu 23 October 2025 | 922.20 (-1.63%) | 984.95 | 917.20 - 984.95 | 0.0395 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 790.6 and 883.6
| Monthly Target 1 | 771.4 |
| Monthly Target 2 | 809.8 |
| Monthly Target 3 | 864.4 |
| Monthly Target 4 | 902.8 |
| Monthly Target 5 | 957.4 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.2479 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 0.9888 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 1.4242 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.2618 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.3179 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 0.9216 times | Mon 30 June 2025 | 1042.60 (2.5%) | 1017.40 | 923.15 - 1107.80 | 4.1621 times | Fri 30 May 2025 | 1017.20 (16.07%) | 888.95 | 840.85 - 1049.00 | 0.7954 times | Wed 30 April 2025 | 876.40 (-5.69%) | 914.35 | 825.20 - 920.50 | 0.3115 times | Fri 28 March 2025 | 929.25 (24.93%) | 730.30 | 725.60 - 976.20 | 0.5688 times | Fri 28 February 2025 | 743.80 (-19.16%) | 980.00 | 736.00 - 980.00 | 0.2944 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 847.34 |
| 12 day DMA | 851.06 |
| 20 day DMA | 867.02 |
| 35 day DMA | 885.74 |
| 50 day DMA | 896.49 |
| 100 day DMA | 920.17 |
| 150 day DMA | 944.41 |
| 200 day DMA | 926.64 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.78 | 846.07 | 851.2 |
| 12 day EMA | 854.91 | 856.13 | 859.83 |
| 20 day EMA | 864.71 | 866.45 | 869.68 |
| 35 day EMA | 879.27 | 881.1 | 883.77 |
| 50 day EMA | 894.4 | 896.28 | 898.75 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.34 | 849.08 | 852.67 |
| 12 day SMA | 851.06 | 853.48 | 857.58 |
| 20 day SMA | 867.02 | 869.65 | 873.25 |
| 35 day SMA | 885.74 | 887.94 | 890.4 |
| 50 day SMA | 896.49 | 897.88 | 899.5 |
| 100 day SMA | 920.17 | 921.26 | 922.69 |
| 150 day SMA | 944.41 | 945.24 | 946.08 |
| 200 day SMA | 926.64 | 926.27 | 926.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.