Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 755.23 and 778.83
| Daily Target 1 | 750.68 |
| Daily Target 2 | 759.77 |
| Daily Target 3 | 774.28333333333 |
| Daily Target 4 | 783.37 |
| Daily Target 5 | 797.88 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 768.85 (-2.53%) | 788.80 | 765.20 - 788.80 | 0.7104 times | Thu 12 February 2026 | 788.80 (-1.54%) | 822.75 | 786.50 - 822.75 | 0.2017 times | Wed 11 February 2026 | 801.15 (-0.08%) | 780.20 | 780.20 - 810.55 | 0.2707 times | Tue 10 February 2026 | 801.80 (0.73%) | 796.30 | 795.05 - 805.45 | 0.5377 times | Mon 09 February 2026 | 796.00 (-0.38%) | 802.95 | 787.70 - 803.00 | 0.5088 times | Fri 06 February 2026 | 799.05 (-1.32%) | 809.75 | 777.80 - 809.75 | 1.1512 times | Thu 05 February 2026 | 809.75 (1.41%) | 803.95 | 799.80 - 825.35 | 5.5617 times | Wed 04 February 2026 | 798.50 (0.96%) | 790.90 | 784.40 - 800.00 | 0.4559 times | Tue 03 February 2026 | 790.90 (1.16%) | 791.60 | 787.35 - 805.45 | 0.2251 times | Mon 02 February 2026 | 781.80 (-0.47%) | 777.20 | 762.85 - 784.25 | 0.3767 times | Sun 01 February 2026 | 785.50 (0.5%) | 782.35 | 770.50 - 798.05 | 0.1644 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 738.25 and 795.8
| Weekly Target 1 | 728.05 |
| Weekly Target 2 | 748.45 |
| Weekly Target 3 | 785.6 |
| Weekly Target 4 | 806 |
| Weekly Target 5 | 843.15 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 768.85 (-3.78%) | 802.95 | 765.20 - 822.75 | 0.5477 times | Fri 06 February 2026 | 799.05 (2.23%) | 782.35 | 762.85 - 825.35 | 1.9496 times | Fri 30 January 2026 | 781.60 (2.5%) | 762.35 | 745.00 - 789.55 | 0.6119 times | Fri 23 January 2026 | 762.55 (-1.64%) | 756.85 | 742.95 - 778.00 | 1.0389 times | Fri 16 January 2026 | 775.30 (-3.08%) | 801.70 | 773.45 - 803.15 | 0.3388 times | Fri 09 January 2026 | 799.90 (-4.3%) | 835.85 | 799.00 - 847.75 | 1.4728 times | Fri 02 January 2026 | 835.80 (-1.94%) | 852.30 | 826.00 - 852.30 | 0.9899 times | Fri 26 December 2025 | 852.30 (-0.75%) | 858.45 | 850.05 - 862.00 | 0.5855 times | Fri 19 December 2025 | 858.70 (-2.1%) | 871.55 | 836.80 - 877.05 | 1.2636 times | Fri 12 December 2025 | 877.15 (-2.53%) | 886.05 | 869.50 - 902.40 | 1.2015 times | Fri 05 December 2025 | 899.90 (-0.81%) | 907.25 | 890.80 - 919.00 | 0.8136 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 734.6 and 797.1
| Monthly Target 1 | 723.18 |
| Monthly Target 2 | 746.02 |
| Monthly Target 3 | 785.68333333333 |
| Monthly Target 4 | 808.52 |
| Monthly Target 5 | 848.18 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 768.85 (-1.63%) | 782.35 | 762.85 - 825.35 | 0.1453 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.2222 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.2617 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.0513 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 1.5031 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.2763 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.3355 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 0.9726 times | Mon 30 June 2025 | 1042.60 (2.5%) | 1017.40 | 923.15 - 1107.80 | 4.3925 times | Fri 30 May 2025 | 1017.20 (16.07%) | 888.95 | 840.85 - 1049.00 | 0.8395 times | Wed 30 April 2025 | 876.40 (-5.69%) | 914.35 | 825.20 - 920.50 | 0.3288 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 791.32 |
| 12 day DMA | 791.98 |
| 20 day DMA | 780.87 |
| 35 day DMA | 798.05 |
| 50 day DMA | 819.65 |
| 100 day DMA | 869.01 |
| 150 day DMA | 904.05 |
| 200 day DMA | 917.79 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.72 | 795.65 | 799.08 |
| 12 day EMA | 789.05 | 792.72 | 793.43 |
| 20 day EMA | 791.83 | 794.25 | 794.82 |
| 35 day EMA | 806.61 | 808.83 | 810.01 |
| 50 day EMA | 823.83 | 826.07 | 827.59 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.32 | 797.36 | 801.55 |
| 12 day SMA | 791.98 | 791.58 | 789.58 |
| 20 day SMA | 780.87 | 781.19 | 781.21 |
| 35 day SMA | 798.05 | 800.57 | 802.52 |
| 50 day SMA | 819.65 | 822.48 | 824.71 |
| 100 day SMA | 869.01 | 870.91 | 872.79 |
| 150 day SMA | 904.05 | 905.59 | 907.01 |
| 200 day SMA | 917.79 | 918.32 | 918.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.