Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 1002.83 and 1051.23
| Daily Target 1 | 993.87 |
| Daily Target 2 | 1011.78 |
| Daily Target 3 | 1042.2666666667 |
| Daily Target 4 | 1060.18 |
| Daily Target 5 | 1090.67 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1029.70 (-1.63%) | 1050.00 | 1024.35 - 1072.75 | 1.4908 times | Thu 12 November 2026 | 1046.80 (1.67%) | 1041.10 | 1031.00 - 1054.70 | 1.8323 times | Wed 11 November 2026 | 1029.65 (1.15%) | 1021.95 | 1021.70 - 1051.00 | 1.9247 times | Mon 09 November 2026 | 1017.95 (27.59%) | 1011.95 | 1003.85 - 1055.30 | 3.6225 times | Fri 30 October 2026 | 797.80 (0.33%) | 796.20 | 783.90 - 799.80 | 0.1872 times | Thu 29 October 2026 | 795.15 (1.52%) | 783.60 | 779.75 - 801.70 | 0.2254 times | Wed 28 October 2026 | 783.25 (1.6%) | 770.05 | 769.50 - 785.90 | 0.1708 times | Tue 27 October 2026 | 770.95 (0.5%) | 761.05 | 761.05 - 778.75 | 0.2771 times | Mon 26 October 2026 | 767.15 (1.11%) | 759.05 | 757.60 - 769.45 | 0.0987 times | Fri 23 October 2026 | 758.75 (-2.81%) | 791.45 | 748.80 - 791.45 | 0.1705 times | Thu 22 October 2026 | 780.70 (-0.95%) | 795.00 | 777.00 - 795.00 | 0.2927 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 1016.78 and 1085.68
| Weekly Target 1 | 966.53 |
| Weekly Target 2 | 998.12 |
| Weekly Target 3 | 1035.4333333333 |
| Weekly Target 4 | 1067.02 |
| Weekly Target 5 | 1104.33 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1029.70 (29.07%) | 1011.95 | 1003.85 - 1072.75 | 2.0547 times | Fri 30 October 2026 | 797.80 (5.15%) | 759.05 | 757.60 - 801.70 | 0.2222 times | Fri 23 October 2026 | 758.75 (-3.76%) | 787.55 | 748.80 - 798.20 | 0.2531 times | Fri 16 October 2026 | 788.40 (-5.46%) | 795.95 | 771.20 - 805.45 | 0.4135 times | Tue 06 October 2026 | 833.90 (2.32%) | 819.85 | 813.20 - 840.00 | 0.1279 times | Thu 01 October 2026 | 815.00 (-5.63%) | 869.95 | 803.30 - 869.95 | 0.4946 times | Fri 25 September 2026 | 863.60 (2.12%) | 846.75 | 831.00 - 867.75 | 4.0766 times | Fri 18 September 2026 | 845.70 (4.13%) | 807.70 | 807.70 - 860.65 | 0.9075 times | Fri 11 September 2026 | 812.15 (0.54%) | 808.00 | 793.10 - 836.30 | 0.4409 times | Fri 04 September 2026 | 807.80 (-0.76%) | 806.95 | 793.00 - 858.00 | 1.009 times | Fri 28 August 2026 | 814.00 (-0.79%) | 825.05 | 801.00 - 848.00 | 3.7314 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 1016.78 and 1085.68
| Monthly Target 1 | 966.53 |
| Monthly Target 2 | 998.12 |
| Monthly Target 3 | 1035.4333333333 |
| Monthly Target 4 | 1067.02 |
| Monthly Target 5 | 1104.33 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1029.70 (29.07%) | 1011.95 | 1003.85 - 1072.75 | 0.6622 times | Fri 30 October 2026 | 797.80 (-7.24%) | 814.10 | 748.80 - 840.00 | 0.4081 times | Tue 29 September 2026 | 860.05 (2.9%) | 830.90 | 793.00 - 869.95 | 2.1059 times | Mon 31 August 2026 | 835.85 (4.87%) | 795.05 | 791.15 - 851.50 | 2.3683 times | Fri 31 July 2026 | 797.05 (-3.22%) | 846.55 | 790.35 - 855.70 | 1.205 times | Tue 30 June 2026 | 823.55 (12.03%) | 737.00 | 706.85 - 831.35 | 1.5392 times | Fri 29 May 2026 | 735.10 (-2.57%) | 768.05 | 711.00 - 836.00 | 0.6718 times | Thu 30 April 2026 | 754.50 (14%) | 675.95 | 644.15 - 796.00 | 0.492 times | Mon 30 March 2026 | 661.85 (-6.98%) | 671.00 | 635.30 - 725.00 | 0.3137 times | Fri 27 February 2026 | 711.55 (-8.96%) | 782.35 | 706.60 - 825.35 | 0.2338 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.2536 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 984.38 |
| 12 day DMA | 863.83 |
| 20 day DMA | 838.92 |
| 35 day DMA | 837.79 |
| 50 day DMA | 831.63 |
| 100 day DMA | 817.02 |
| 150 day DMA | 790.49 |
| 200 day DMA | 781.72 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.55 | 961.98 | 919.58 |
| 12 day EMA | 907.74 | 885.57 | 856.26 |
| 20 day EMA | 874.29 | 857.94 | 838.07 |
| 35 day EMA | 850.45 | 839.9 | 827.72 |
| 50 day EMA | 847.41 | 839.97 | 831.53 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.38 | 937.47 | 884.76 |
| 12 day SMA | 863.83 | 843.88 | 822.34 |
| 20 day SMA | 838.92 | 828.18 | 818.84 |
| 35 day SMA | 837.79 | 831.5 | 824.43 |
| 50 day SMA | 831.63 | 827.54 | 823.06 |
| 100 day SMA | 817.02 | 814.09 | 810.98 |
| 150 day SMA | 790.49 | 788 | 785.53 |
| 200 day SMA | 781.72 | 780.7 | 779.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.