Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 1051 and 1085.1
| Daily Target 1 | 1026.93 |
| Daily Target 2 | 1040.97 |
| Daily Target 3 | 1061.0333333333 |
| Daily Target 4 | 1075.07 |
| Daily Target 5 | 1095.13 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1055.00 (0.46%) | 1047.00 | 1047.00 - 1081.10 | 1.2248 times | Thu 19 December 2024 | 1050.15 (-0.55%) | 1069.95 | 1044.00 - 1069.95 | 0.5423 times | Wed 18 December 2024 | 1056.00 (1.96%) | 1036.40 | 1036.40 - 1071.75 | 0.9224 times | Tue 17 December 2024 | 1035.75 (-1.79%) | 1050.00 | 1032.05 - 1059.15 | 0.2616 times | Mon 16 December 2024 | 1054.60 (-0.64%) | 1042.15 | 1042.15 - 1081.40 | 0.4668 times | Fri 13 December 2024 | 1061.35 (1.42%) | 1034.00 | 1034.00 - 1066.00 | 1.0013 times | Thu 12 December 2024 | 1046.45 (-4.19%) | 1097.90 | 1031.10 - 1100.00 | 2.828 times | Wed 11 December 2024 | 1092.20 (-1.05%) | 1096.05 | 1084.80 - 1104.10 | 1.0033 times | Tue 10 December 2024 | 1103.75 (0.05%) | 1112.90 | 1094.90 - 1117.40 | 1.073 times | Mon 09 December 2024 | 1103.20 (1.75%) | 1084.85 | 1072.00 - 1109.80 | 0.6764 times | Fri 06 December 2024 | 1084.25 (-0.25%) | 1090.00 | 1071.00 - 1090.00 | 0.7754 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 1043.53 and 1092.88
| Weekly Target 1 | 1006.8 |
| Weekly Target 2 | 1030.9 |
| Weekly Target 3 | 1056.15 |
| Weekly Target 4 | 1080.25 |
| Weekly Target 5 | 1105.5 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1055.00 (-0.6%) | 1042.15 | 1032.05 - 1081.40 | 0.6564 times | Fri 13 December 2024 | 1061.35 (-2.11%) | 1084.85 | 1031.10 - 1117.40 | 1.2641 times | Fri 06 December 2024 | 1084.25 (-0.45%) | 1070.40 | 1070.40 - 1122.25 | 0.6625 times | Fri 29 November 2024 | 1089.20 (4.55%) | 1062.30 | 1048.00 - 1121.00 | 0.6916 times | Fri 22 November 2024 | 1041.80 (1.17%) | 1017.00 | 993.15 - 1050.40 | 0.6563 times | Thu 14 November 2024 | 1029.80 (-0.89%) | 1039.00 | 1001.95 - 1064.15 | 0.7347 times | Fri 08 November 2024 | 1039.00 (-7.35%) | 1103.00 | 1031.75 - 1152.60 | 1.2666 times | Fri 01 November 2024 | 1121.40 (4.95%) | 1050.05 | 1028.85 - 1151.35 | 0.6837 times | Fri 25 October 2024 | 1068.50 (-7.87%) | 1160.05 | 1052.45 - 1186.00 | 1.7102 times | Fri 18 October 2024 | 1159.75 (-1.06%) | 1170.15 | 1117.00 - 1200.30 | 1.6738 times | Fri 11 October 2024 | 1172.15 (-5.64%) | 1242.65 | 1158.45 - 1296.15 | 2.113 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 997.48 and 1088.63
| Monthly Target 1 | 978.3 |
| Monthly Target 2 | 1016.65 |
| Monthly Target 3 | 1069.45 |
| Monthly Target 4 | 1107.8 |
| Monthly Target 5 | 1160.6 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1055.00 (-3.14%) | 1070.40 | 1031.10 - 1122.25 | 0.315 times | Fri 29 November 2024 | 1089.20 (-3.5%) | 1151.35 | 993.15 - 1152.60 | 0.4103 times | Thu 31 October 2024 | 1128.75 (-6.36%) | 1205.35 | 1028.85 - 1296.15 | 0.8928 times | Mon 30 September 2024 | 1205.35 (13.69%) | 1062.90 | 1052.15 - 1277.00 | 1.9892 times | Fri 30 August 2024 | 1060.25 (-10.14%) | 1180.00 | 1025.00 - 1285.60 | 1.4627 times | Wed 31 July 2024 | 1179.85 (34.62%) | 878.35 | 878.35 - 1254.80 | 3.1183 times | Fri 28 June 2024 | 876.40 (-5.05%) | 941.50 | 824.50 - 941.50 | 0.4694 times | Fri 31 May 2024 | 923.00 (-7.4%) | 1001.95 | 919.00 - 1050.00 | 0.4752 times | Tue 30 April 2024 | 996.75 (1.47%) | 985.85 | 915.25 - 1048.05 | 0.4112 times | Thu 28 March 2024 | 982.35 (-3.48%) | 1015.05 | 904.15 - 1078.90 | 0.4557 times | Thu 29 February 2024 | 1017.75 (6.01%) | 960.65 | 933.55 - 1093.05 | 1.0515 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 1050.3 |
| 12 day DMA | 1069.14 |
| 20 day DMA | 1079.11 |
| 35 day DMA | 1074.24 |
| 50 day DMA | 1088.88 |
| 100 day DMA | 1122.84 |
| 150 day DMA | 1068.39 |
| 200 day DMA | 1046.94 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.54 | 1054.31 | 1056.39 |
| 12 day EMA | 1063.46 | 1065 | 1067.7 |
| 20 day EMA | 1070.17 | 1071.77 | 1074.04 |
| 35 day EMA | 1086.43 | 1088.28 | 1090.52 |
| 50 day EMA | 1096.29 | 1097.97 | 1099.92 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.3 | 1051.57 | 1050.83 |
| 12 day SMA | 1069.14 | 1072.47 | 1076.65 |
| 20 day SMA | 1079.11 | 1078.45 | 1077.85 |
| 35 day SMA | 1074.24 | 1075.05 | 1075.38 |
| 50 day SMA | 1088.88 | 1092.39 | 1096.32 |
| 100 day SMA | 1122.84 | 1124.47 | 1125.97 |
| 150 day SMA | 1068.39 | 1067.84 | 1067.27 |
| 200 day SMA | 1046.94 | 1046.8 | 1046.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.