AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlemPharma

Strong Daily Stock price targets for AlemPharma 533573 are 1051 and 1085.1

Daily Target 11026.93
Daily Target 21040.97
Daily Target 31061.0333333333
Daily Target 41075.07
Daily Target 51095.13

Daily price and volume Alem Pharma

Date Closing Open Range Volume
Fri 20 December 2024 1055.00 (0.46%) 1047.00 1047.00 - 1081.10 1.2248 times
Thu 19 December 2024 1050.15 (-0.55%) 1069.95 1044.00 - 1069.95 0.5423 times
Wed 18 December 2024 1056.00 (1.96%) 1036.40 1036.40 - 1071.75 0.9224 times
Tue 17 December 2024 1035.75 (-1.79%) 1050.00 1032.05 - 1059.15 0.2616 times
Mon 16 December 2024 1054.60 (-0.64%) 1042.15 1042.15 - 1081.40 0.4668 times
Fri 13 December 2024 1061.35 (1.42%) 1034.00 1034.00 - 1066.00 1.0013 times
Thu 12 December 2024 1046.45 (-4.19%) 1097.90 1031.10 - 1100.00 2.828 times
Wed 11 December 2024 1092.20 (-1.05%) 1096.05 1084.80 - 1104.10 1.0033 times
Tue 10 December 2024 1103.75 (0.05%) 1112.90 1094.90 - 1117.40 1.073 times
Mon 09 December 2024 1103.20 (1.75%) 1084.85 1072.00 - 1109.80 0.6764 times
Fri 06 December 2024 1084.25 (-0.25%) 1090.00 1071.00 - 1090.00 0.7754 times

 Daily chart AlemPharma

Weekly price and charts AlemPharma

Strong weekly Stock price targets for AlemPharma 533573 are 1043.53 and 1092.88

Weekly Target 11006.8
Weekly Target 21030.9
Weekly Target 31056.15
Weekly Target 41080.25
Weekly Target 51105.5

Weekly price and volumes for Alem Pharma

Date Closing Open Range Volume
Fri 20 December 2024 1055.00 (-0.6%) 1042.15 1032.05 - 1081.40 0.6564 times
Fri 13 December 2024 1061.35 (-2.11%) 1084.85 1031.10 - 1117.40 1.2641 times
Fri 06 December 2024 1084.25 (-0.45%) 1070.40 1070.40 - 1122.25 0.6625 times
Fri 29 November 2024 1089.20 (4.55%) 1062.30 1048.00 - 1121.00 0.6916 times
Fri 22 November 2024 1041.80 (1.17%) 1017.00 993.15 - 1050.40 0.6563 times
Thu 14 November 2024 1029.80 (-0.89%) 1039.00 1001.95 - 1064.15 0.7347 times
Fri 08 November 2024 1039.00 (-7.35%) 1103.00 1031.75 - 1152.60 1.2666 times
Fri 01 November 2024 1121.40 (4.95%) 1050.05 1028.85 - 1151.35 0.6837 times
Fri 25 October 2024 1068.50 (-7.87%) 1160.05 1052.45 - 1186.00 1.7102 times
Fri 18 October 2024 1159.75 (-1.06%) 1170.15 1117.00 - 1200.30 1.6738 times
Fri 11 October 2024 1172.15 (-5.64%) 1242.65 1158.45 - 1296.15 2.113 times

 weekly chart AlemPharma

Monthly price and charts AlemPharma

Strong monthly Stock price targets for AlemPharma 533573 are 997.48 and 1088.63

Monthly Target 1978.3
Monthly Target 21016.65
Monthly Target 31069.45
Monthly Target 41107.8
Monthly Target 51160.6

Monthly price and volumes Alem Pharma

Date Closing Open Range Volume
Fri 20 December 2024 1055.00 (-3.14%) 1070.40 1031.10 - 1122.25 0.315 times
Fri 29 November 2024 1089.20 (-3.5%) 1151.35 993.15 - 1152.60 0.4103 times
Thu 31 October 2024 1128.75 (-6.36%) 1205.35 1028.85 - 1296.15 0.8928 times
Mon 30 September 2024 1205.35 (13.69%) 1062.90 1052.15 - 1277.00 1.9892 times
Fri 30 August 2024 1060.25 (-10.14%) 1180.00 1025.00 - 1285.60 1.4627 times
Wed 31 July 2024 1179.85 (34.62%) 878.35 878.35 - 1254.80 3.1183 times
Fri 28 June 2024 876.40 (-5.05%) 941.50 824.50 - 941.50 0.4694 times
Fri 31 May 2024 923.00 (-7.4%) 1001.95 919.00 - 1050.00 0.4752 times
Tue 30 April 2024 996.75 (1.47%) 985.85 915.25 - 1048.05 0.4112 times
Thu 28 March 2024 982.35 (-3.48%) 1015.05 904.15 - 1078.90 0.4557 times
Thu 29 February 2024 1017.75 (6.01%) 960.65 933.55 - 1093.05 1.0515 times

 monthly chart AlemPharma

DMA SMA EMA moving averages of Alem Pharma 533573

DMA (daily moving average) of Alem Pharma 533573

DMA period DMA value
5 day DMA 1050.3
12 day DMA 1069.14
20 day DMA 1079.11
35 day DMA 1074.24
50 day DMA 1088.88
100 day DMA 1122.84
150 day DMA 1068.39
200 day DMA 1046.94

EMA (exponential moving average) of Alem Pharma 533573

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.541054.311056.39
12 day EMA1063.4610651067.7
20 day EMA1070.171071.771074.04
35 day EMA1086.431088.281090.52
50 day EMA1096.291097.971099.92

SMA (simple moving average) of Alem Pharma 533573

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.31051.571050.83
12 day SMA1069.141072.471076.65
20 day SMA1079.111078.451077.85
35 day SMA1074.241075.051075.38
50 day SMA1088.881092.391096.32
100 day SMA1122.841124.471125.97
150 day SMA1068.391067.841067.27
200 day SMA1046.941046.81046.81
Back to top | Use Dark Theme