Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 748.08 and 767.83
| Daily Target 1 | 743.15 |
| Daily Target 2 | 753 |
| Daily Target 3 | 762.9 |
| Daily Target 4 | 772.75 |
| Daily Target 5 | 782.65 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 762.85 (0.98%) | 772.80 | 753.05 - 772.80 | 0.3676 times | Fri 22 May 2026 | 755.45 (1.04%) | 747.70 | 745.95 - 764.65 | 0.6151 times | Thu 21 May 2026 | 747.65 (-0.67%) | 750.55 | 744.00 - 754.00 | 0.6531 times | Wed 20 May 2026 | 752.70 (0.11%) | 753.00 | 736.05 - 761.60 | 0.9106 times | Tue 19 May 2026 | 751.85 (3.85%) | 733.25 | 728.85 - 766.25 | 1.3988 times | Mon 18 May 2026 | 723.95 (-7.74%) | 786.65 | 711.00 - 786.65 | 1.8317 times | Fri 15 May 2026 | 784.70 (-0.22%) | 790.35 | 776.00 - 807.25 | 1.9705 times | Thu 14 May 2026 | 786.45 (2.35%) | 765.00 | 765.00 - 791.20 | 1.2335 times | Wed 13 May 2026 | 768.40 (0.01%) | 775.95 | 763.20 - 780.00 | 0.3276 times | Tue 12 May 2026 | 768.35 (-2.59%) | 836.00 | 766.20 - 836.00 | 0.6913 times | Mon 11 May 2026 | 788.75 (0.43%) | 793.65 | 770.00 - 809.15 | 0.9694 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 748.08 and 767.83
| Weekly Target 1 | 743.15 |
| Weekly Target 2 | 753 |
| Weekly Target 3 | 762.9 |
| Weekly Target 4 | 772.75 |
| Weekly Target 5 | 782.65 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 762.85 (0.98%) | 772.80 | 753.05 - 772.80 | 0.1235 times | Fri 22 May 2026 | 755.45 (-3.73%) | 786.65 | 711.00 - 786.65 | 1.8171 times | Fri 15 May 2026 | 784.70 (-0.09%) | 793.65 | 763.20 - 836.00 | 1.7442 times | Fri 08 May 2026 | 785.40 (4.1%) | 768.05 | 755.05 - 800.55 | 1.1331 times | Thu 30 April 2026 | 754.50 (0.45%) | 783.00 | 751.00 - 794.40 | 0.6965 times | Fri 24 April 2026 | 751.10 (-4.31%) | 786.00 | 750.00 - 787.60 | 0.756 times | Fri 17 April 2026 | 784.95 (8.43%) | 719.95 | 708.80 - 796.00 | 1.4298 times | Fri 10 April 2026 | 723.95 (10.37%) | 713.85 | 644.15 - 745.00 | 0.8808 times | Thu 02 April 2026 | 655.95 (-2.62%) | 655.05 | 650.40 - 682.00 | 0.4352 times | Fri 27 March 2026 | 673.60 (-0.51%) | 670.60 | 635.30 - 698.25 | 0.9839 times | Fri 20 March 2026 | 677.05 (-0.3%) | 675.35 | 653.00 - 687.60 | 0.5305 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 674.43 and 799.43
| Monthly Target 1 | 644.95 |
| Monthly Target 2 | 703.9 |
| Monthly Target 3 | 769.95 |
| Monthly Target 4 | 828.9 |
| Monthly Target 5 | 894.95 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 762.85 (1.11%) | 768.05 | 711.00 - 836.00 | 1.0281 times | Thu 30 April 2026 | 754.50 (14%) | 675.95 | 644.15 - 796.00 | 0.848 times | Mon 30 March 2026 | 661.85 (-6.98%) | 671.00 | 635.30 - 725.00 | 0.5407 times | Fri 27 February 2026 | 711.55 (-8.96%) | 782.35 | 706.60 - 825.35 | 0.4029 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.4371 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.5147 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 2.0681 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 2.9567 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.5435 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.6601 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 1.9132 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 754.1 |
| 12 day DMA | 764.71 |
| 20 day DMA | 765.65 |
| 35 day DMA | 750.99 |
| 50 day DMA | 729.25 |
| 100 day DMA | 754.75 |
| 150 day DMA | 804.03 |
| 200 day DMA | 839.82 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.06 | 754.16 | 753.51 |
| 12 day EMA | 759.91 | 759.38 | 760.1 |
| 20 day EMA | 758.34 | 757.87 | 758.13 |
| 35 day EMA | 745.26 | 744.22 | 743.56 |
| 50 day EMA | 729.82 | 728.47 | 727.37 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.1 | 746.32 | 752.17 |
| 12 day SMA | 764.71 | 765.92 | 768.43 |
| 20 day SMA | 765.65 | 765.06 | 765.78 |
| 35 day SMA | 750.99 | 748.52 | 745.84 |
| 50 day SMA | 729.25 | 728.13 | 727.23 |
| 100 day SMA | 754.75 | 755.69 | 756.71 |
| 150 day SMA | 804.03 | 805.26 | 806.43 |
| 200 day SMA | 839.82 | 841.07 | 842.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.