Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 54.15 and 56.39
| Daily Target 1 | 53.65 |
| Daily Target 2 | 54.64 |
| Daily Target 3 | 55.893333333333 |
| Daily Target 4 | 56.88 |
| Daily Target 5 | 58.13 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.62 (-1.97%) | 57.15 | 54.91 - 57.15 | 0.1628 times | Thu 23 April 2026 | 56.74 (-1.92%) | 57.70 | 56.71 - 58.16 | 0.6318 times | Wed 22 April 2026 | 57.85 (2.1%) | 57.68 | 56.70 - 60.00 | 0.9764 times | Tue 21 April 2026 | 56.66 (-3.05%) | 58.93 | 56.00 - 58.93 | 0.4371 times | Mon 20 April 2026 | 58.44 (-3.28%) | 62.50 | 58.37 - 62.50 | 0.8688 times | Fri 17 April 2026 | 60.42 (2.88%) | 59.32 | 59.32 - 61.50 | 2.9565 times | Thu 16 April 2026 | 58.73 (1.49%) | 56.05 | 56.05 - 59.42 | 1.3188 times | Wed 15 April 2026 | 57.87 (4.36%) | 62.80 | 56.00 - 62.80 | 1.0296 times | Mon 13 April 2026 | 55.45 (-0.84%) | 55.50 | 53.94 - 56.10 | 0.3725 times | Fri 10 April 2026 | 55.92 (1.16%) | 55.66 | 54.06 - 55.92 | 1.2456 times | Thu 09 April 2026 | 55.28 (-0.83%) | 55.32 | 54.26 - 55.32 | 0.2397 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 51.47 and 59.06
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 57.676666666667 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.62 (-7.94%) | 62.50 | 54.91 - 62.50 | 0.333 times | Fri 17 April 2026 | 60.42 (8.05%) | 55.50 | 53.94 - 62.80 | 0.6145 times | Fri 10 April 2026 | 55.92 (7.64%) | 51.00 | 51.00 - 55.92 | 0.3855 times | Thu 02 April 2026 | 51.95 (-0.35%) | 47.61 | 47.61 - 53.97 | 0.4155 times | Fri 27 March 2026 | 52.13 (-0.31%) | 47.55 | 47.55 - 54.00 | 0.376 times | Fri 20 March 2026 | 52.29 (0.4%) | 62.37 | 46.00 - 62.37 | 0.5775 times | Fri 13 March 2026 | 52.08 (-5.12%) | 54.45 | 49.28 - 59.90 | 0.1809 times | Fri 06 March 2026 | 54.89 (-10.88%) | 50.00 | 50.00 - 57.13 | 1.608 times | Fri 27 February 2026 | 61.59 (1.72%) | 62.81 | 55.00 - 64.88 | 0.4156 times | Fri 20 February 2026 | 60.55 (3.47%) | 58.21 | 57.25 - 65.90 | 5.0933 times | Fri 13 February 2026 | 58.52 (6.59%) | 59.74 | 55.11 - 62.49 | 5.029 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 53.14 and 65.29
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 56.356666666667 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.62 (11.4%) | 52.72 | 50.65 - 62.80 | 0.2126 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.3653 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 1.3746 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 0.8053 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.3787 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.1114 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.6055 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.5708 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.7084 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.8674 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6341 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 57.06 |
| 20 day DMA | 55.13 |
| 35 day DMA | 54.35 |
| 50 day DMA | 56.14 |
| 100 day DMA | 56.28 |
| 150 day DMA | 57.07 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 57.41 | 57.74 |
| 12 day EMA | 56.54 | 56.71 | 56.7 |
| 20 day EMA | 55.96 | 56 | 55.92 |
| 35 day EMA | 55.99 | 56.01 | 55.97 |
| 50 day EMA | 55.99 | 56.01 | 55.98 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 58.02 | 58.42 |
| 12 day SMA | 57.06 | 56.91 | 56.66 |
| 20 day SMA | 55.13 | 54.89 | 54.66 |
| 35 day SMA | 54.35 | 54.52 | 54.65 |
| 50 day SMA | 56.14 | 56.12 | 56.08 |
| 100 day SMA | 56.28 | 56.29 | 56.27 |
| 150 day SMA | 57.07 | 57.1 | 57.12 |
| 200 day SMA | 56.33 | 56.28 | 56.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.