Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 51.55 and 54.55
| Daily Target 1 | 49.28 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 52.283333333333 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 55.28 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 52.35 (2.49%) | 50.90 | 50.75 - 53.75 | 1.0297 times | Thu 29 August 2024 | 51.08 (-0.55%) | 51.52 | 50.23 - 52.30 | 0.6792 times | Wed 28 August 2024 | 51.36 (0.08%) | 51.36 | 50.80 - 52.55 | 0.4144 times | Tue 27 August 2024 | 51.32 (-2.28%) | 52.00 | 51.00 - 53.81 | 0.7119 times | Mon 26 August 2024 | 52.52 (-1.65%) | 54.47 | 51.70 - 54.47 | 0.4281 times | Fri 23 August 2024 | 53.40 (9.43%) | 50.95 | 48.51 - 54.65 | 1.6797 times | Thu 22 August 2024 | 48.80 (-0.55%) | 50.49 | 48.54 - 50.49 | 1.6141 times | Wed 21 August 2024 | 49.07 (2.25%) | 47.05 | 47.05 - 50.84 | 1.4929 times | Tue 20 August 2024 | 47.99 (-3.6%) | 50.00 | 47.32 - 50.81 | 0.951 times | Mon 19 August 2024 | 49.78 (-3.58%) | 52.66 | 48.99 - 52.71 | 0.9989 times | Fri 16 August 2024 | 51.63 (0.86%) | 50.00 | 49.51 - 53.00 | 1.7742 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 49.17 and 53.41
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 52.35 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 56.59 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 52.35 (-1.97%) | 54.47 | 50.23 - 54.47 | 0.2792 times | Fri 23 August 2024 | 53.40 (3.43%) | 52.66 | 47.05 - 54.65 | 0.5764 times | Fri 16 August 2024 | 51.63 (1.98%) | 50.64 | 48.06 - 54.95 | 0.5768 times | Fri 09 August 2024 | 50.63 (-10.15%) | 59.11 | 48.19 - 61.20 | 2.128 times | Fri 02 August 2024 | 56.35 (5.7%) | 53.31 | 46.38 - 56.35 | 2.3502 times | Fri 26 July 2024 | 53.31 (25.46%) | 42.16 | 40.70 - 55.90 | 1.8102 times | Fri 19 July 2024 | 42.49 (11.08%) | 41.01 | 41.01 - 51.99 | 1.9094 times | Fri 12 July 2024 | 38.25 (9.91%) | 35.90 | 35.00 - 39.25 | 0.1444 times | Fri 05 July 2024 | 34.80 (2.93%) | 33.81 | 33.00 - 35.49 | 0.1563 times | Fri 28 June 2024 | 33.81 (1.96%) | 33.16 | 33.16 - 34.55 | 0.0693 times | Fri 21 June 2024 | 33.16 (4.05%) | 31.24 | 31.24 - 33.16 | 0.0678 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 49.37 and 64.19
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 53.31 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 52.35 (6.75%) | 49.50 | 46.38 - 61.20 | 2.0996 times | Wed 31 July 2024 | 49.04 (45.05%) | 33.81 | 33.00 - 55.90 | 1.772 times | Fri 28 June 2024 | 33.81 (6.62%) | 32.00 | 30.40 - 34.55 | 0.0953 times | Fri 31 May 2024 | 31.71 (-13.6%) | 36.20 | 31.00 - 39.65 | 0.1468 times | Tue 30 April 2024 | 36.70 (17.48%) | 32.80 | 32.80 - 39.85 | 0.2091 times | Thu 28 March 2024 | 31.24 (-45.72%) | 56.39 | 31.16 - 57.45 | 0.4394 times | Thu 29 February 2024 | 57.55 (73.6%) | 32.16 | 30.15 - 62.50 | 3.2824 times | Wed 31 January 2024 | 33.15 (15.55%) | 31.35 | 29.10 - 36.22 | 1.3725 times | Fri 29 December 2023 | 28.69 (20.04%) | 23.42 | 23.00 - 28.69 | 0.4149 times | Thu 30 November 2023 | 23.90 (-0.83%) | 23.62 | 22.15 - 26.19 | 0.168 times | Tue 31 October 2023 | 24.10 (-18.17%) | 28.86 | 22.80 - 29.45 | 0.375 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 50.87 |
| 20 day DMA | 51.05 |
| 35 day DMA | 49.11 |
| 50 day DMA | 44.65 |
| 100 day DMA | 39.59 |
| 150 day DMA | 39.17 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 51.23 | 51.3 |
| 12 day EMA | 51.05 | 50.81 | 50.76 |
| 20 day EMA | 50.19 | 49.96 | 49.84 |
| 35 day EMA | 47.25 | 46.95 | 46.71 |
| 50 day EMA | 44.33 | 44 | 43.71 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.94 | 51.48 |
| 12 day SMA | 50.87 | 50.58 | 50.47 |
| 20 day SMA | 51.05 | 50.78 | 50.68 |
| 35 day SMA | 49.11 | 48.67 | 48.25 |
| 50 day SMA | 44.65 | 44.26 | 43.89 |
| 100 day SMA | 39.59 | 39.44 | 39.3 |
| 150 day SMA | 39.17 | 39.03 | 38.89 |
| 200 day SMA | 36.18 | 36.04 | 35.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.