Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 56.24 and 62.97
| Daily Target 1 | 54.98 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 61.713333333333 |
| Daily Target 4 | 64.23 |
| Daily Target 5 | 68.44 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.01 (-3.08%) | 65.93 | 59.20 - 65.93 | 0.4683 times | Tue 16 December 2025 | 61.92 (0.11%) | 58.30 | 58.30 - 65.82 | 5.5554 times | Mon 15 December 2025 | 61.85 (5.98%) | 53.10 | 53.10 - 63.96 | 3.0496 times | Fri 12 December 2025 | 58.36 (3.26%) | 56.62 | 56.20 - 59.30 | 0.4093 times | Thu 11 December 2025 | 56.52 (3.99%) | 55.11 | 54.84 - 56.99 | 0.1082 times | Wed 10 December 2025 | 54.35 (1.51%) | 54.70 | 53.36 - 54.70 | 0.1168 times | Tue 09 December 2025 | 53.54 (3.36%) | 50.20 | 50.20 - 53.98 | 0.0292 times | Mon 08 December 2025 | 51.80 (-3.32%) | 53.04 | 51.78 - 54.26 | 0.0688 times | Fri 05 December 2025 | 53.58 (-1.96%) | 54.65 | 53.38 - 54.71 | 0.0636 times | Thu 04 December 2025 | 54.65 (0.92%) | 54.16 | 53.51 - 55.31 | 0.1307 times | Wed 03 December 2025 | 54.15 (0.93%) | 53.65 | 52.86 - 54.52 | 0.0674 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 56.56 and 69.39
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 59.68 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.01 (2.83%) | 53.10 | 53.10 - 65.93 | 3.2229 times | Fri 12 December 2025 | 58.36 (8.92%) | 53.04 | 50.20 - 59.30 | 0.2601 times | Fri 05 December 2025 | 53.58 (-2.01%) | 54.62 | 52.86 - 55.31 | 0.1583 times | Fri 28 November 2025 | 54.68 (-9.37%) | 58.60 | 53.72 - 60.46 | 0.5663 times | Fri 21 November 2025 | 60.33 (-11.41%) | 64.00 | 52.06 - 64.00 | 2.4864 times | Fri 14 November 2025 | 68.10 (7.67%) | 64.50 | 60.20 - 70.09 | 0.8445 times | Fri 07 November 2025 | 63.25 (4%) | 61.41 | 58.08 - 64.23 | 0.4318 times | Fri 31 October 2025 | 60.82 (3.05%) | 64.00 | 60.00 - 65.00 | 1.2455 times | Thu 23 October 2025 | 59.02 (-0.05%) | 60.01 | 57.17 - 61.01 | 0.4439 times | Fri 17 October 2025 | 59.05 (5.2%) | 56.00 | 55.30 - 59.50 | 0.3402 times | Fri 10 October 2025 | 56.13 (4.08%) | 54.98 | 52.38 - 57.70 | 0.4057 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 55.11 and 70.84
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 58.713333333333 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.01 (9.75%) | 54.62 | 50.20 - 65.93 | 0.9361 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.1128 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.638 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.6014 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.7464 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 3.0215 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6681 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.8143 times | Wed 30 April 2025 | 40.50 (15.78%) | 34.00 | 32.45 - 47.79 | 0.4772 times | Fri 28 March 2025 | 34.98 (-5.33%) | 36.00 | 33.77 - 42.14 | 0.9841 times | Fri 28 February 2025 | 36.95 (-28.64%) | 51.04 | 36.00 - 53.70 | 0.8608 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 56.2 |
| 20 day DMA | 56.4 |
| 35 day DMA | 58.97 |
| 50 day DMA | 58.37 |
| 100 day DMA | 56.88 |
| 150 day DMA | 53.52 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 59.23 | 57.88 |
| 12 day EMA | 57.78 | 57.37 | 56.54 |
| 20 day EMA | 57.51 | 57.25 | 56.76 |
| 35 day EMA | 57.42 | 57.27 | 57 |
| 50 day EMA | 58.27 | 58.2 | 58.05 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 58.6 | 56.92 |
| 12 day SMA | 56.2 | 55.68 | 55.08 |
| 20 day SMA | 56.4 | 56.08 | 55.81 |
| 35 day SMA | 58.97 | 59.03 | 58.94 |
| 50 day SMA | 58.37 | 58.23 | 58.06 |
| 100 day SMA | 56.88 | 56.81 | 56.7 |
| 150 day SMA | 53.52 | 53.37 | 53.22 |
| 200 day SMA | 49.99 | 49.91 | 49.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.