Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 48.96 and 52.06
| Daily Target 1 | 48.31 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 51.406666666667 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 54.51 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.92 (-2.45%) | 53.00 | 50.10 - 53.20 | 3.9276 times |
| Wed 13 August 2025 | 52.20 (0.73%) | 50.52 | 50.40 - 53.70 | 0.7193 times |
| Tue 12 August 2025 | 51.82 (1.11%) | 51.25 | 50.51 - 53.70 | 0.1043 times |
| Mon 11 August 2025 | 51.25 (0%) | 53.00 | 51.25 - 53.00 | 0.2138 times |
| Fri 08 August 2025 | 51.25 (0.08%) | 53.70 | 51.00 - 53.70 | 0.5763 times |
| Thu 07 August 2025 | 51.21 (-4.99%) | 51.21 | 51.21 - 54.44 | 2.3038 times |
| Wed 06 August 2025 | 53.90 (2.53%) | 53.00 | 52.75 - 54.15 | 0.2282 times |
| Tue 05 August 2025 | 52.57 (-0.96%) | 53.79 | 52.20 - 53.79 | 0.7175 times |
| Mon 04 August 2025 | 53.08 (-3.3%) | 55.00 | 52.50 - 56.60 | 1.0309 times |
| Fri 01 August 2025 | 54.89 (2.87%) | 55.30 | 54.88 - 55.40 | 0.1782 times |
| Thu 31 July 2025 | 53.36 (-2.57%) | 54.75 | 52.05 - 54.75 | 0.4854 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 48.71 and 52.31
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 51.573333333333 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.92 (-0.64%) | 53.00 | 50.10 - 53.70 | 0.3979 times |
| Fri 08 August 2025 | 51.25 (-6.63%) | 55.00 | 51.00 - 56.60 | 0.3892 times |
| Fri 01 August 2025 | 54.89 (1.84%) | 53.35 | 50.70 - 55.86 | 0.186 times |
| Fri 25 July 2025 | 53.90 (6.94%) | 47.90 | 47.88 - 57.48 | 0.2603 times |
| Fri 18 July 2025 | 50.40 (-14.07%) | 59.99 | 50.40 - 66.70 | 1.1938 times |
| Fri 11 July 2025 | 58.65 (16.62%) | 49.23 | 48.35 - 60.76 | 3.1666 times |
| Fri 04 July 2025 | 50.29 (11.04%) | 44.78 | 44.14 - 53.56 | 3.5579 times |
| Fri 27 June 2025 | 45.29 (3.76%) | 42.20 | 42.20 - 46.57 | 0.128 times |
| Thu 19 June 2025 | 43.65 (-2.46%) | 45.15 | 43.05 - 49.34 | 0.3109 times |
| Fri 13 June 2025 | 44.75 (-1.84%) | 45.45 | 44.43 - 47.38 | 0.4095 times |
| Fri 06 June 2025 | 45.59 (1.56%) | 44.00 | 42.40 - 50.00 | 0.9773 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 47.26 and 53.76
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 52.54 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.92 (-4.57%) | 55.30 | 50.10 - 56.60 | 0.3145 times |
| Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 3.2703 times |
| Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.7232 times |
| Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.8814 times |
| Wed 30 April 2025 | 40.50 (15.78%) | 34.00 | 32.45 - 47.79 | 0.5165 times |
| Fri 28 March 2025 | 34.98 (-5.33%) | 36.00 | 33.77 - 42.14 | 1.0652 times |
| Fri 28 February 2025 | 36.95 (-28.64%) | 51.04 | 36.00 - 53.70 | 0.9317 times |
| Fri 31 January 2025 | 51.78 (2.74%) | 51.99 | 45.70 - 65.34 | 1.6797 times |
| Tue 31 December 2024 | 50.40 (4.41%) | 47.10 | 46.00 - 51.60 | 0.3819 times |
| Fri 29 November 2024 | 48.27 (-0.41%) | 49.45 | 47.01 - 52.90 | 0.2357 times |
| Thu 31 October 2024 | 48.47 (-28.85%) | 71.60 | 45.05 - 73.90 | 2.6453 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 52.6 |
| 20 day DMA | 52.99 |
| 35 day DMA | 52.15 |
| 50 day DMA | 50.17 |
| 100 day DMA | 45.44 |
| 150 day DMA | 46.08 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.99 | 51.89 |
| 12 day EMA | 52.25 | 52.49 | 52.54 |
| 20 day EMA | 52.33 | 52.48 | 52.51 |
| 35 day EMA | 51.12 | 51.13 | 51.07 |
| 50 day EMA | 49.83 | 49.79 | 49.69 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.55 | 51.89 |
| 12 day SMA | 52.6 | 52.79 | 52.77 |
| 20 day SMA | 52.99 | 53.1 | 53.28 |
| 35 day SMA | 52.15 | 51.99 | 51.82 |
| 50 day SMA | 50.17 | 50.08 | 49.91 |
| 100 day SMA | 45.44 | 45.3 | 45.16 |
| 150 day SMA | 46.08 | 46.08 | 46.06 |
| 200 day SMA | 46.91 | 46.94 | 46.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.