Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 59.21 and 64.81
| Daily Target 1 | 54.64 |
| Daily Target 2 | 58.18 |
| Daily Target 3 | 60.24 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 65.84 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.72 (8.7%) | 56.70 | 56.70 - 62.30 | 8.804 times | Mon 09 February 2026 | 56.78 (3.42%) | 59.74 | 55.11 - 59.74 | 0.1467 times | Fri 06 February 2026 | 54.90 (1.16%) | 55.30 | 53.43 - 55.30 | 0.0826 times | Thu 05 February 2026 | 54.27 (1.86%) | 53.58 | 53.58 - 54.27 | 0.0002 times | Wed 04 February 2026 | 53.28 (0.13%) | 53.82 | 53.26 - 53.82 | 0.169 times | Tue 03 February 2026 | 53.21 (4.11%) | 56.64 | 52.17 - 56.64 | 0.1001 times | Mon 02 February 2026 | 51.11 (-3.29%) | 51.53 | 50.40 - 51.64 | 0.0914 times | Sun 01 February 2026 | 52.85 (-0.23%) | 52.80 | 52.00 - 53.32 | 0.0762 times | Fri 30 January 2026 | 52.97 (0.19%) | 50.60 | 50.60 - 54.63 | 0.3622 times | Thu 29 January 2026 | 52.87 (-2.13%) | 55.00 | 52.00 - 55.30 | 0.1675 times | Wed 28 January 2026 | 54.02 (4.91%) | 53.20 | 52.64 - 54.90 | 0.3869 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 58.42 and 65.61
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 59.71 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.72 (12.42%) | 59.74 | 55.11 - 62.30 | 1.2797 times | Fri 06 February 2026 | 54.90 (3.64%) | 52.80 | 50.40 - 56.64 | 0.0743 times | Fri 30 January 2026 | 52.97 (1.53%) | 53.60 | 50.60 - 55.30 | 0.1555 times | Fri 23 January 2026 | 52.17 (-7.55%) | 55.50 | 51.10 - 59.90 | 0.2129 times | Fri 16 January 2026 | 56.43 (1.02%) | 54.10 | 54.10 - 57.55 | 0.5676 times | Fri 09 January 2026 | 55.86 (-7.05%) | 60.10 | 54.64 - 60.44 | 0.5969 times | Fri 02 January 2026 | 60.10 (-0.48%) | 60.60 | 59.51 - 66.00 | 2.7794 times | Fri 26 December 2025 | 60.39 (-0.82%) | 61.51 | 59.18 - 66.60 | 0.3426 times | Fri 19 December 2025 | 60.89 (4.34%) | 53.10 | 53.10 - 65.93 | 3.7355 times | Fri 12 December 2025 | 58.36 (8.92%) | 53.04 | 50.20 - 59.30 | 0.2558 times | Fri 05 December 2025 | 53.58 (-2.01%) | 54.62 | 52.86 - 55.31 | 0.1557 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 56.06 and 67.96
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 58.14 |
| Monthly Target 4 | 65.88 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.72 (16.52%) | 52.80 | 50.40 - 62.30 | 0.3431 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 0.8225 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.4082 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.1352 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.6185 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.583 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.7236 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.9289 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6477 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.7893 times | Wed 30 April 2025 | 40.50 (15.78%) | 34.00 | 32.45 - 47.79 | 0.4626 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 54.12 |
| 20 day DMA | 54.25 |
| 35 day DMA | 56.59 |
| 50 day DMA | 56.62 |
| 100 day DMA | 57.56 |
| 150 day DMA | 56.59 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 54.83 | 53.85 |
| 12 day EMA | 55.37 | 54.21 | 53.74 |
| 20 day EMA | 55.22 | 54.54 | 54.3 |
| 35 day EMA | 55.53 | 55.17 | 55.07 |
| 50 day EMA | 56.52 | 56.31 | 56.29 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 54.49 | 53.35 |
| 12 day SMA | 54.12 | 53.33 | 53.17 |
| 20 day SMA | 54.25 | 53.98 | 53.93 |
| 35 day SMA | 56.59 | 56.56 | 56.69 |
| 50 day SMA | 56.62 | 56.47 | 56.43 |
| 100 day SMA | 57.56 | 57.53 | 57.54 |
| 150 day SMA | 56.59 | 56.47 | 56.39 |
| 200 day SMA | 53.39 | 53.28 | 53.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.