Login or Join

VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VaswaniInd

Strong Daily Stock price targets for VaswaniInd 533576 are 27.63 and 28.92

Daily Target 127.37
Daily Target 227.88
Daily Target 328.663333333333
Daily Target 429.17
Daily Target 529.95

Daily price and volume Vaswani Ind

Date Closing Open Range Volume
Tue 03 October 2023 28.38 (-3.63%) 28.86 28.16 - 29.45 0.6707 times
Fri 29 September 2023 29.45 (-5%) 29.50 29.45 - 30.00 0.596 times
Thu 28 September 2023 31.00 (-5%) 32.32 31.00 - 32.32 0.286 times
Wed 27 September 2023 32.63 (-4.09%) 33.20 32.32 - 34.09 1.101 times
Tue 26 September 2023 34.02 (5.82%) 33.44 31.46 - 34.30 2.5026 times
Mon 25 September 2023 32.15 (13.4%) 29.64 28.51 - 32.78 2.8178 times
Fri 22 September 2023 28.35 (1.61%) 28.45 28.29 - 29.04 0.2992 times
Thu 21 September 2023 27.90 (-2.38%) 28.91 27.66 - 29.59 0.8523 times
Wed 20 September 2023 28.58 (-5.58%) 30.55 28.10 - 31.00 0.1937 times
Mon 18 September 2023 30.27 (0.43%) 30.15 30.14 - 31.56 0.6807 times
Fri 15 September 2023 30.14 (4.4%) 29.60 28.61 - 30.90 1.2027 times

 Daily chart VaswaniInd

Weekly price and charts VaswaniInd

Strong weekly Stock price targets for VaswaniInd 533576 are 27.63 and 28.92

Weekly Target 127.37
Weekly Target 227.88
Weekly Target 328.663333333333
Weekly Target 429.17
Weekly Target 529.95

Weekly price and volumes for Vaswani Ind

Date Closing Open Range Volume
Tue 03 October 2023 28.38 (-3.63%) 28.86 28.16 - 29.45 0.1814 times
Fri 29 September 2023 29.45 (3.88%) 29.64 28.51 - 34.30 1.9752 times
Fri 22 September 2023 28.35 (-5.94%) 30.15 27.66 - 31.56 0.5479 times
Fri 15 September 2023 30.14 (2.76%) 29.50 23.86 - 30.90 1.8731 times
Fri 08 September 2023 29.33 (4.08%) 28.39 25.30 - 30.68 1.5951 times
Fri 01 September 2023 28.18 (24.97%) 22.00 22.00 - 28.75 1.584 times
Fri 25 August 2023 22.55 (1.26%) 21.97 21.75 - 24.60 0.4917 times
Fri 18 August 2023 22.27 (2.39%) 21.65 21.41 - 22.75 0.3563 times
Fri 11 August 2023 21.75 (-2.86%) 21.92 20.60 - 23.45 0.4275 times
Fri 04 August 2023 22.39 (6.62%) 21.39 20.50 - 23.01 0.9679 times
Fri 28 July 2023 21.00 (5.9%) 19.04 19.04 - 22.00 0.4174 times

 weekly chart VaswaniInd

Monthly price and charts VaswaniInd

Strong monthly Stock price targets for VaswaniInd 533576 are 27.63 and 28.92

Monthly Target 127.37
Monthly Target 227.88
Monthly Target 328.663333333333
Monthly Target 429.17
Monthly Target 529.95

Monthly price and volumes Vaswani Ind

Date Closing Open Range Volume
Tue 03 October 2023 28.38 (-3.63%) 28.86 28.16 - 29.45 0.0438 times
Fri 29 September 2023 29.45 (8.43%) 27.50 23.86 - 34.30 1.5506 times
Thu 31 August 2023 27.16 (20.82%) 22.89 20.50 - 27.45 0.7976 times
Mon 31 July 2023 22.48 (6.44%) 21.37 19.04 - 23.01 0.2794 times
Fri 30 June 2023 21.12 (3.99%) 20.67 20.16 - 23.35 0.4024 times
Wed 31 May 2023 20.31 (-1.36%) 21.00 19.00 - 22.00 0.4163 times
Fri 28 April 2023 20.59 (3.16%) 21.60 19.94 - 23.50 0.9113 times
Fri 31 March 2023 19.96 (-6.29%) 21.84 18.00 - 26.40 1.1412 times
Tue 28 February 2023 21.30 (-11.8%) 24.95 20.75 - 28.50 1.6671 times
Tue 31 January 2023 24.15 (29.49%) 19.50 17.60 - 27.10 2.7903 times
Fri 30 December 2022 18.65 (-8.13%) 21.25 15.20 - 21.40 0.3868 times

 monthly chart VaswaniInd

Indicator Analysis of VaswaniInd

Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaswani Ind 533576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaswani Ind 533576 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 30 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaswaniInd (533576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaswaniInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaswaniInd in short term but the sell signal is initial and weak.

VaswaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaswaniInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaswaniInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.

VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Ind 533576

DMA (daily moving average) of Vaswani Ind 533576

DMA period DMA value
5 day DMA 31.1
12 day DMA 30.15
20 day DMA 29.27
35 day DMA 26.75
50 day DMA 25.19
100 day DMA 23.07
150 day DMA 22.61
200 day DMA 22.32

EMA (exponential moving average) of Vaswani Ind 533576

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9730.7731.43
12 day EMA29.830.0630.17
20 day EMA28.942928.95
35 day EMA27.2227.1527.01
50 day EMA25.3425.2225.05

SMA (simple moving average) of Vaswani Ind 533576

SMA period SMA current SMA prev SMA prev2
5 day SMA31.131.8531.63
12 day SMA30.1530.0329.75
20 day SMA29.2729.2629.15
35 day SMA26.7526.5626.35
50 day SMA25.1925.0224.84
100 day SMA23.0722.9922.9
150 day SMA22.6122.5822.54
200 day SMA22.3222.2822.23
Back to top | Use Dark Theme