VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VaswaniInd

Strong Daily Stock price targets for VaswaniInd 533576 are 31.56 and 32.18

Daily Target 131.04
Daily Target 231.46
Daily Target 331.663333333333
Daily Target 432.08
Daily Target 532.28

Daily price and volume Vaswani Ind

Date Closing Open Range Volume
Fri 14 June 2024 31.87 (0%) 31.25 31.25 - 31.87 1.5475 times
Thu 13 June 2024 31.87 (1.98%) 31.25 31.25 - 31.87 1.5475 times
Wed 12 June 2024 31.25 (-1.17%) 31.00 31.00 - 31.25 2.5224 times
Tue 11 June 2024 31.62 (2%) 31.06 31.06 - 31.62 0.1053 times
Mon 10 June 2024 31.00 (1.31%) 31.00 31.00 - 31.00 0.0265 times
Fri 07 June 2024 30.60 (0.33%) 30.40 30.40 - 30.60 0.538 times
Thu 06 June 2024 30.50 (-0.78%) 30.74 30.50 - 30.74 1.2241 times
Wed 05 June 2024 30.74 (-1.98%) 30.74 30.74 - 30.74 0.668 times
Tue 04 June 2024 31.36 (-2%) 31.90 31.36 - 31.90 0.9169 times
Mon 03 June 2024 32.00 (0.91%) 32.00 31.71 - 32.00 0.9039 times
Fri 31 May 2024 31.71 (-1.98%) 31.71 31.71 - 31.77 1.1623 times

 Daily chart VaswaniInd

Weekly price and charts VaswaniInd

Strong weekly Stock price targets for VaswaniInd 533576 are 31.44 and 32.31

Weekly Target 130.71
Weekly Target 231.29
Weekly Target 331.58
Weekly Target 432.16
Weekly Target 532.45

Weekly price and volumes for Vaswani Ind

Date Closing Open Range Volume
Fri 14 June 2024 31.87 (4.15%) 31.00 31.00 - 31.87 0.6359 times
Fri 07 June 2024 30.60 (-3.5%) 32.00 30.40 - 32.00 0.4702 times
Fri 31 May 2024 31.71 (-9.27%) 34.26 31.71 - 34.26 0.5566 times
Fri 24 May 2024 34.95 (-7.64%) 39.65 34.90 - 39.65 1.0796 times
Sat 18 May 2024 37.84 (16.18%) 31.95 31.00 - 37.88 1.3426 times
Fri 10 May 2024 32.57 (-7.63%) 34.56 32.57 - 34.56 0.7589 times
Fri 03 May 2024 35.26 (-3.92%) 36.15 35.26 - 36.70 0.9984 times
Fri 26 April 2024 36.70 (1.38%) 36.80 36.70 - 38.40 2.4872 times
Fri 19 April 2024 36.20 (-2.08%) 36.24 34.81 - 36.24 0.9806 times
Fri 12 April 2024 36.97 (-3.75%) 37.65 35.80 - 37.65 0.6901 times
Fri 05 April 2024 38.41 (22.95%) 32.80 32.80 - 39.85 0.5004 times

 weekly chart VaswaniInd

Monthly price and charts VaswaniInd

Strong monthly Stock price targets for VaswaniInd 533576 are 30.34 and 31.94

Monthly Target 129.82
Monthly Target 230.85
Monthly Target 331.423333333333
Monthly Target 432.45
Monthly Target 533.02

Monthly price and volumes Vaswani Ind

Date Closing Open Range Volume
Fri 14 June 2024 31.87 (0.5%) 32.00 30.40 - 32.00 0.0543 times
Fri 31 May 2024 31.71 (-13.6%) 36.20 31.00 - 39.65 0.1904 times
Tue 30 April 2024 36.70 (17.48%) 32.80 32.80 - 39.85 0.2712 times
Thu 28 March 2024 31.24 (-45.72%) 56.39 31.16 - 57.45 0.5698 times
Thu 29 February 2024 57.55 (73.6%) 32.16 30.15 - 62.50 4.2571 times
Wed 31 January 2024 33.15 (15.55%) 31.35 29.10 - 36.22 1.7801 times
Fri 29 December 2023 28.69 (20.04%) 23.42 23.00 - 28.69 0.5381 times
Thu 30 November 2023 23.90 (-0.83%) 23.62 22.15 - 26.19 0.2178 times
Tue 31 October 2023 24.10 (-18.17%) 28.86 22.80 - 29.45 0.4864 times
Fri 29 September 2023 29.45 (8.43%) 27.50 23.86 - 34.30 1.6347 times
Thu 31 August 2023 27.16 (20.82%) 22.89 20.50 - 27.45 0.8409 times

 monthly chart VaswaniInd

DMA SMA EMA moving averages of Vaswani Ind 533576

DMA (daily moving average) of Vaswani Ind 533576

DMA period DMA value
5 day DMA 31.52
12 day DMA 31.41
20 day DMA 32.98
35 day DMA 33.72
50 day DMA 34.7
100 day DMA 36.39
150 day DMA 33.25
200 day DMA 31.71

EMA (exponential moving average) of Vaswani Ind 533576

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5931.4531.24
12 day EMA31.8731.8731.87
20 day EMA32.4632.5232.59
35 day EMA33.3633.4533.54
50 day EMA34.2434.3434.44

SMA (simple moving average) of Vaswani Ind 533576

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5231.2730.99
12 day SMA31.4131.531.65
20 day SMA32.9833.1933.31
35 day SMA33.7233.8834.06
50 day SMA34.734.7534.77
100 day SMA36.3936.3836.38
150 day SMA33.2533.2133.16
200 day SMA31.7131.6631.62
Back to top | Use Dark Theme