VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VaswaniInd

Strong Daily Stock price targets for VaswaniInd 533576 are 48.96 and 52.06

Daily Target 148.31
Daily Target 249.61
Daily Target 351.406666666667
Daily Target 452.71
Daily Target 554.51

Daily price and volume Vaswani Ind

Date Closing Open Range Volume
Thu 14 August 2025 50.92 (-2.45%) 53.00 50.10 - 53.20 3.9276 times
Wed 13 August 2025 52.20 (0.73%) 50.52 50.40 - 53.70 0.7193 times
Tue 12 August 2025 51.82 (1.11%) 51.25 50.51 - 53.70 0.1043 times
Mon 11 August 2025 51.25 (0%) 53.00 51.25 - 53.00 0.2138 times
Fri 08 August 2025 51.25 (0.08%) 53.70 51.00 - 53.70 0.5763 times
Thu 07 August 2025 51.21 (-4.99%) 51.21 51.21 - 54.44 2.3038 times
Wed 06 August 2025 53.90 (2.53%) 53.00 52.75 - 54.15 0.2282 times
Tue 05 August 2025 52.57 (-0.96%) 53.79 52.20 - 53.79 0.7175 times
Mon 04 August 2025 53.08 (-3.3%) 55.00 52.50 - 56.60 1.0309 times
Fri 01 August 2025 54.89 (2.87%) 55.30 54.88 - 55.40 0.1782 times
Thu 31 July 2025 53.36 (-2.57%) 54.75 52.05 - 54.75 0.4854 times

 Daily chart VaswaniInd

Weekly price and charts VaswaniInd

Strong weekly Stock price targets for VaswaniInd 533576 are 48.71 and 52.31

Weekly Target 147.97
Weekly Target 249.45
Weekly Target 351.573333333333
Weekly Target 453.05
Weekly Target 555.17

Weekly price and volumes for Vaswani Ind

Date Closing Open Range Volume
Thu 14 August 2025 50.92 (-0.64%) 53.00 50.10 - 53.70 0.3979 times
Fri 08 August 2025 51.25 (-6.63%) 55.00 51.00 - 56.60 0.3892 times
Fri 01 August 2025 54.89 (1.84%) 53.35 50.70 - 55.86 0.186 times
Fri 25 July 2025 53.90 (6.94%) 47.90 47.88 - 57.48 0.2603 times
Fri 18 July 2025 50.40 (-14.07%) 59.99 50.40 - 66.70 1.1938 times
Fri 11 July 2025 58.65 (16.62%) 49.23 48.35 - 60.76 3.1666 times
Fri 04 July 2025 50.29 (11.04%) 44.78 44.14 - 53.56 3.5579 times
Fri 27 June 2025 45.29 (3.76%) 42.20 42.20 - 46.57 0.128 times
Thu 19 June 2025 43.65 (-2.46%) 45.15 43.05 - 49.34 0.3109 times
Fri 13 June 2025 44.75 (-1.84%) 45.45 44.43 - 47.38 0.4095 times
Fri 06 June 2025 45.59 (1.56%) 44.00 42.40 - 50.00 0.9773 times

 weekly chart VaswaniInd

Monthly price and charts VaswaniInd

Strong monthly Stock price targets for VaswaniInd 533576 are 47.26 and 53.76

Monthly Target 146.04
Monthly Target 248.48
Monthly Target 352.54
Monthly Target 454.98
Monthly Target 559.04

Monthly price and volumes Vaswani Ind

Date Closing Open Range Volume
Thu 14 August 2025 50.92 (-4.57%) 55.30 50.10 - 56.60 0.3145 times
Thu 31 July 2025 53.36 (18.97%) 45.19 44.14 - 66.70 3.2703 times
Mon 30 June 2025 44.85 (-0.09%) 44.00 42.20 - 50.00 0.7232 times
Fri 30 May 2025 44.89 (10.84%) 39.49 37.21 - 46.19 0.8814 times
Wed 30 April 2025 40.50 (15.78%) 34.00 32.45 - 47.79 0.5165 times
Fri 28 March 2025 34.98 (-5.33%) 36.00 33.77 - 42.14 1.0652 times
Fri 28 February 2025 36.95 (-28.64%) 51.04 36.00 - 53.70 0.9317 times
Fri 31 January 2025 51.78 (2.74%) 51.99 45.70 - 65.34 1.6797 times
Tue 31 December 2024 50.40 (4.41%) 47.10 46.00 - 51.60 0.3819 times
Fri 29 November 2024 48.27 (-0.41%) 49.45 47.01 - 52.90 0.2357 times
Thu 31 October 2024 48.47 (-28.85%) 71.60 45.05 - 73.90 2.6453 times

 monthly chart VaswaniInd

DMA SMA EMA moving averages of Vaswani Ind 533576

DMA (daily moving average) of Vaswani Ind 533576

DMA period DMA value
5 day DMA 51.49
12 day DMA 52.6
20 day DMA 52.99
35 day DMA 52.15
50 day DMA 50.17
100 day DMA 45.44
150 day DMA 46.08
200 day DMA 46.91

EMA (exponential moving average) of Vaswani Ind 533576

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6351.9951.89
12 day EMA52.2552.4952.54
20 day EMA52.3352.4852.51
35 day EMA51.1251.1351.07
50 day EMA49.8349.7949.69

SMA (simple moving average) of Vaswani Ind 533576

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4951.5551.89
12 day SMA52.652.7952.77
20 day SMA52.9953.153.28
35 day SMA52.1551.9951.82
50 day SMA50.1750.0849.91
100 day SMA45.4445.345.16
150 day SMA46.0846.0846.06
200 day SMA46.9146.9446.96
Back to top | Use Dark Theme