Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 49.41 and 51.35
| Daily Target 1 | 47.9 |
| Daily Target 2 | 48.98 |
| Daily Target 3 | 49.836666666667 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 51.78 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 50.07 (3.3%) | 49.44 | 48.75 - 50.69 | 0.6462 times | Mon 02 December 2024 | 48.47 (0.41%) | 47.10 | 47.10 - 50.00 | 1.8408 times | Fri 29 November 2024 | 48.27 (-2.48%) | 48.60 | 48.07 - 49.50 | 1.5086 times | Thu 28 November 2024 | 49.50 (1.52%) | 49.45 | 48.00 - 49.95 | 1.1851 times | Wed 27 November 2024 | 48.76 (1.46%) | 48.75 | 47.04 - 49.34 | 0.7197 times | Tue 26 November 2024 | 48.06 (-1.86%) | 50.49 | 48.00 - 50.49 | 0.7977 times | Mon 25 November 2024 | 48.97 (0.89%) | 49.49 | 47.01 - 50.63 | 1.5225 times | Fri 22 November 2024 | 48.54 (0.08%) | 47.53 | 47.51 - 49.80 | 0.6368 times | Thu 21 November 2024 | 48.50 (-1.16%) | 49.07 | 47.70 - 49.99 | 0.6361 times | Tue 19 November 2024 | 49.07 (-0.06%) | 50.00 | 49.00 - 50.60 | 0.5066 times | Mon 18 November 2024 | 49.10 (2.31%) | 49.50 | 48.00 - 50.29 | 1.4575 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 48.59 and 52.18
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 49.286666666667 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 50.07 (3.73%) | 47.10 | 47.10 - 50.69 | 0.08 times | Fri 29 November 2024 | 48.27 (-0.56%) | 49.49 | 47.01 - 50.63 | 0.1844 times | Fri 22 November 2024 | 48.54 (1.15%) | 49.50 | 47.51 - 50.60 | 0.1041 times | Thu 14 November 2024 | 47.99 (-6.6%) | 49.10 | 47.50 - 51.86 | 0.1647 times | Fri 08 November 2024 | 51.38 (1.62%) | 50.96 | 48.15 - 52.90 | 0.1476 times | Fri 01 November 2024 | 50.56 (8.61%) | 45.05 | 45.05 - 50.80 | 0.3483 times | Fri 25 October 2024 | 46.55 (-18.99%) | 56.31 | 46.08 - 57.83 | 0.511 times | Fri 18 October 2024 | 57.46 (10.25%) | 51.75 | 49.26 - 60.20 | 0.8779 times | Fri 11 October 2024 | 52.12 (-24.26%) | 62.11 | 51.98 - 62.11 | 0.7387 times | Thu 03 October 2024 | 68.81 (21.21%) | 56.73 | 55.72 - 73.90 | 6.8433 times | Fri 27 September 2024 | 56.77 (14.92%) | 48.00 | 48.00 - 60.70 | 3.9918 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 48.59 and 52.18
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 49.286666666667 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 50.07 (3.73%) | 47.10 | 47.10 - 50.69 | 0.0147 times | Fri 29 November 2024 | 48.27 (-0.41%) | 49.45 | 47.01 - 52.90 | 0.1157 times | Thu 31 October 2024 | 48.47 (-28.85%) | 71.60 | 45.05 - 73.90 | 1.2984 times | Mon 30 September 2024 | 68.12 (30.12%) | 53.40 | 47.02 - 68.12 | 2.0136 times | Fri 30 August 2024 | 52.35 (6.75%) | 49.50 | 46.38 - 61.20 | 2.8912 times | Wed 31 July 2024 | 49.04 (45.05%) | 33.81 | 33.00 - 55.90 | 2.4401 times | Fri 28 June 2024 | 33.81 (6.62%) | 32.00 | 30.40 - 34.55 | 0.1313 times | Fri 31 May 2024 | 31.71 (-13.6%) | 36.20 | 31.00 - 39.65 | 0.2022 times | Tue 30 April 2024 | 36.70 (17.48%) | 32.80 | 32.80 - 39.85 | 0.2879 times | Thu 28 March 2024 | 31.24 (-45.72%) | 56.39 | 31.16 - 57.45 | 0.605 times | Thu 29 February 2024 | 57.55 (73.6%) | 32.16 | 30.15 - 62.50 | 4.5199 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 48.78 |
| 20 day DMA | 49.42 |
| 35 day DMA | 50.26 |
| 50 day DMA | 52.29 |
| 100 day DMA | 50.54 |
| 150 day DMA | 44.94 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 48.63 | 48.71 |
| 12 day EMA | 49.08 | 48.9 | 48.98 |
| 20 day EMA | 49.44 | 49.37 | 49.47 |
| 35 day EMA | 50.63 | 50.66 | 50.79 |
| 50 day EMA | 51.79 | 51.86 | 52 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 48.61 | 48.71 |
| 12 day SMA | 48.78 | 48.62 | 48.8 |
| 20 day SMA | 49.42 | 49.44 | 49.44 |
| 35 day SMA | 50.26 | 50.32 | 50.5 |
| 50 day SMA | 52.29 | 52.31 | 52.35 |
| 100 day SMA | 50.54 | 50.4 | 50.26 |
| 150 day SMA | 44.94 | 44.85 | 44.78 |
| 200 day SMA | 43.49 | 43.42 | 43.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.