Login or Join

VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VaswaniInd

Strong Daily Stock price targets for VaswaniInd 533576 are 20.03 and 20.77

Daily Target 119.44
Daily Target 219.87
Daily Target 320.18
Daily Target 420.61
Daily Target 520.92

Daily price and volume Vaswani Ind

Date Closing Open Range Volume
Fri 26 May 2023 20.30 (0.89%) 19.75 19.75 - 20.49 0.6732 times
Thu 25 May 2023 20.12 (0.45%) 20.39 20.03 - 20.39 0.1923 times
Wed 24 May 2023 20.03 (-0.5%) 20.20 20.03 - 20.25 0.4674 times
Tue 23 May 2023 20.13 (-1.85%) 21.44 19.95 - 21.44 3.1141 times
Mon 22 May 2023 20.51 (0.59%) 20.53 20.21 - 20.67 0.6719 times
Fri 19 May 2023 20.39 (-0.39%) 20.75 20.21 - 20.75 0.7029 times
Thu 18 May 2023 20.47 (1.34%) 20.12 20.12 - 20.74 1.0097 times
Wed 17 May 2023 20.20 (-1.17%) 19.00 19.00 - 20.49 1.5758 times
Tue 16 May 2023 20.44 (0.54%) 20.41 20.35 - 20.54 0.9691 times
Mon 15 May 2023 20.33 (-0.44%) 19.94 19.94 - 20.44 0.6236 times
Fri 12 May 2023 20.42 (-1.83%) 20.25 20.25 - 21.05 4.5773 times

 Daily chart VaswaniInd

Weekly price and charts VaswaniInd

Strong weekly Stock price targets for VaswaniInd 533576 are 19.18 and 20.87

Weekly Target 118.81
Weekly Target 219.55
Weekly Target 320.496666666667
Weekly Target 421.24
Weekly Target 522.19

Weekly price and volumes for Vaswani Ind

Date Closing Open Range Volume
Fri 26 May 2023 20.30 (-0.44%) 20.53 19.75 - 21.44 0.203 times
Fri 19 May 2023 20.39 (-0.15%) 19.94 19.00 - 20.75 0.1936 times
Fri 12 May 2023 20.42 (0.1%) 21.00 20.15 - 21.10 0.4401 times
Fri 05 May 2023 20.40 (-0.92%) 21.00 20.30 - 22.00 1.6318 times
Fri 28 April 2023 20.59 (-7.29%) 22.00 20.26 - 22.79 1.9521 times
Fri 21 April 2023 22.21 (5.76%) 20.60 20.60 - 23.50 1.9925 times
Thu 13 April 2023 21.00 (1.01%) 21.10 20.35 - 22.80 0.9002 times
Thu 06 April 2023 20.79 (4.16%) 21.60 19.94 - 22.74 0.8027 times
Fri 31 March 2023 19.96 (3.05%) 19.89 18.00 - 20.14 0.3006 times
Fri 24 March 2023 19.37 (-9.06%) 20.75 19.00 - 22.95 1.5833 times
Fri 17 March 2023 21.30 (-7.19%) 22.60 20.40 - 24.80 3.2423 times

 weekly chart VaswaniInd

Monthly price and charts VaswaniInd

Strong monthly Stock price targets for VaswaniInd 533576 are 18.15 and 21.15

Monthly Target 117.43
Monthly Target 218.87
Monthly Target 320.433333333333
Monthly Target 421.87
Monthly Target 523.43

Monthly price and volumes Vaswani Ind

Date Closing Open Range Volume
Fri 26 May 2023 20.30 (-1.41%) 21.00 19.00 - 22.00 0.3855 times
Fri 28 April 2023 20.59 (3.16%) 21.60 19.94 - 23.50 0.8819 times
Fri 31 March 2023 19.96 (-6.29%) 21.84 18.00 - 26.40 1.1044 times
Tue 28 February 2023 21.30 (-11.8%) 24.95 20.75 - 28.50 1.6133 times
Tue 31 January 2023 24.15 (29.49%) 19.50 17.60 - 27.10 2.7004 times
Fri 30 December 2022 18.65 (-8.13%) 21.25 15.20 - 21.40 0.3743 times
Wed 30 November 2022 20.30 (-0.73%) 20.35 19.80 - 22.10 0.2982 times
Mon 31 October 2022 20.45 (-3.99%) 20.95 19.70 - 24.30 0.3563 times
Fri 30 September 2022 21.30 (-2.52%) 21.70 20.00 - 27.90 1.2912 times
Tue 30 August 2022 21.85 (10.35%) 20.35 17.10 - 23.15 0.9944 times
Fri 29 July 2022 19.80 (2.86%) 19.15 18.50 - 22.70 0.4997 times

 monthly chart VaswaniInd

Indicator Analysis of VaswaniInd

Tomorrow's movement Prediction of Vaswani Ind 533576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaswaniInd (533576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaswaniInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VaswaniInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaswaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VaswaniInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaswaniInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and VaswaniInd 533576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.

VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Ind 533576

DMA (daily moving average) of Vaswani Ind 533576

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.35
20 day DMA 20.52
35 day DMA 21.05
50 day DMA 21.03
100 day DMA 21.81
150 day DMA 21.17
200 day DMA 21.27

EMA (exponential moving average) of Vaswani Ind 533576

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.220.24
12 day EMA20.3820.3920.44
20 day EMA20.5820.6120.66
35 day EMA20.8520.8820.92
50 day EMA21.1721.2121.25

SMA (simple moving average) of Vaswani Ind 533576

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.2420.31
12 day SMA20.3520.3620.4
20 day SMA20.5220.5620.61
35 day SMA21.0521.0721.07
50 day SMA21.0321.0921.15
100 day SMA21.8121.7921.77
150 day SMA21.1721.1721.17
200 day SMA21.2721.2621.26
Back to top | Use Dark Theme