Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 34.73 and 38.99
| Daily Target 1 | 33.91 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 38.17 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 42.43 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 37.17 (-5.03%) | 40.80 | 36.54 - 40.80 | 1.7535 times | Mon 24 March 2025 | 39.14 (1.58%) | 36.45 | 36.45 - 40.60 | 0.4732 times | Fri 21 March 2025 | 38.53 (1.13%) | 38.23 | 38.22 - 39.48 | 0.6134 times | Thu 20 March 2025 | 38.10 (-2.86%) | 40.90 | 38.00 - 40.90 | 0.3511 times | Wed 19 March 2025 | 39.22 (3.29%) | 36.01 | 36.01 - 39.50 | 1.475 times | Tue 18 March 2025 | 37.97 (5.8%) | 41.40 | 36.00 - 41.40 | 1.229 times | Mon 17 March 2025 | 35.89 (-4.04%) | 38.24 | 34.50 - 38.24 | 1.6697 times | Thu 13 March 2025 | 37.40 (0.13%) | 37.00 | 36.50 - 38.30 | 1.246 times | Wed 12 March 2025 | 37.35 (-0.88%) | 37.05 | 37.05 - 38.60 | 0.5188 times | Tue 11 March 2025 | 37.68 (-2.21%) | 39.57 | 37.45 - 39.57 | 0.6703 times | Mon 10 March 2025 | 38.53 (-2.58%) | 38.80 | 37.99 - 42.14 | 2.5439 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 36.81 and 41.16
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 38.14 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 37.17 (-3.53%) | 36.45 | 36.45 - 40.80 | 0.4279 times | Fri 21 March 2025 | 38.53 (3.02%) | 38.24 | 34.50 - 41.40 | 1.0258 times | Thu 13 March 2025 | 37.40 (-5.44%) | 38.80 | 36.50 - 42.14 | 0.9568 times | Fri 07 March 2025 | 39.55 (7.04%) | 36.00 | 33.90 - 40.93 | 1.6608 times | Fri 28 February 2025 | 36.95 (-13.02%) | 44.19 | 36.00 - 48.00 | 1.0706 times | Fri 21 February 2025 | 42.48 (2.21%) | 42.00 | 40.40 - 48.55 | 1.9505 times | Fri 14 February 2025 | 41.56 (-17.46%) | 51.28 | 40.90 - 53.70 | 1.0106 times | Fri 07 February 2025 | 50.35 (-2.76%) | 51.04 | 48.69 - 52.63 | 0.6523 times | Fri 31 January 2025 | 51.78 (0.8%) | 50.45 | 45.70 - 52.63 | 0.3361 times | Fri 24 January 2025 | 51.37 (-0.72%) | 51.03 | 50.32 - 58.56 | 0.9085 times | Fri 17 January 2025 | 51.74 (-1.82%) | 53.00 | 49.30 - 57.85 | 1.6671 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 35.54 and 43.78
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 37.736666666667 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 37.17 (0.6%) | 36.00 | 33.90 - 42.14 | 0.3695 times | Fri 28 February 2025 | 36.95 (-28.64%) | 51.04 | 36.00 - 53.70 | 0.4251 times | Fri 31 January 2025 | 51.78 (2.74%) | 51.99 | 45.70 - 65.34 | 0.7664 times | Tue 31 December 2024 | 50.40 (4.41%) | 47.10 | 46.00 - 51.60 | 0.1743 times | Fri 29 November 2024 | 48.27 (-0.41%) | 49.45 | 47.01 - 52.90 | 0.1075 times | Thu 31 October 2024 | 48.47 (-28.85%) | 71.60 | 45.05 - 73.90 | 1.207 times | Mon 30 September 2024 | 68.12 (30.12%) | 53.40 | 47.02 - 68.12 | 1.8719 times | Fri 30 August 2024 | 52.35 (6.75%) | 49.50 | 46.38 - 61.20 | 2.6878 times | Wed 31 July 2024 | 49.04 (45.05%) | 33.81 | 33.00 - 55.90 | 2.2684 times | Fri 28 June 2024 | 33.81 (6.62%) | 32.00 | 30.40 - 34.55 | 0.1221 times | Fri 31 May 2024 | 31.71 (-13.6%) | 36.20 | 31.00 - 39.65 | 0.188 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.04 |
| 20 day DMA | 38.28 |
| 35 day DMA | 41.63 |
| 50 day DMA | 44.58 |
| 100 day DMA | 47.37 |
| 150 day DMA | 49.14 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.52 | 38.21 |
| 12 day EMA | 38.32 | 38.53 | 38.42 |
| 20 day EMA | 39.27 | 39.49 | 39.53 |
| 35 day EMA | 41.89 | 42.17 | 42.35 |
| 50 day EMA | 44.95 | 45.27 | 45.52 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.59 | 37.94 |
| 12 day SMA | 38.04 | 38.22 | 38.17 |
| 20 day SMA | 38.28 | 38.55 | 38.81 |
| 35 day SMA | 41.63 | 42.05 | 42.38 |
| 50 day SMA | 44.58 | 44.89 | 45.18 |
| 100 day SMA | 47.37 | 47.49 | 47.57 |
| 150 day SMA | 49.14 | 49.23 | 49.31 |
| 200 day SMA | 47.05 | 47.02 | 46.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.