Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 36.77 and 38.84
| Daily Target 1 | 36.3 |
| Daily Target 2 | 37.24 |
| Daily Target 3 | 38.37 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 40.44 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.18 (-1.57%) | 39.42 | 37.43 - 39.50 | 0.248 times |
| Wed 02 April 2025 | 38.79 (5.98%) | 36.99 | 36.20 - 39.80 | 0.8264 times |
| Tue 01 April 2025 | 36.60 (4.63%) | 34.00 | 34.00 - 36.78 | 0.0991 times |
| Fri 28 March 2025 | 34.98 (-4.22%) | 33.77 | 33.77 - 36.15 | 0.5351 times |
| Wed 26 March 2025 | 36.52 (-1.75%) | 34.25 | 34.25 - 37.67 | 4.662 times |
| Tue 25 March 2025 | 37.17 (-5.03%) | 40.80 | 36.54 - 40.80 | 1.3639 times |
| Mon 24 March 2025 | 39.14 (1.58%) | 36.45 | 36.45 - 40.60 | 0.368 times |
| Fri 21 March 2025 | 38.53 (1.13%) | 38.23 | 38.22 - 39.48 | 0.4771 times |
| Thu 20 March 2025 | 38.10 (-2.86%) | 40.90 | 38.00 - 40.90 | 0.2731 times |
| Wed 19 March 2025 | 39.22 (3.29%) | 36.01 | 36.01 - 39.50 | 1.1473 times |
| Tue 18 March 2025 | 37.97 (5.8%) | 41.40 | 36.00 - 41.40 | 0.9559 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 36.09 and 41.89
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 37.326666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.18 (9.15%) | 34.00 | 34.00 - 39.80 | 0.2718 times |
| Fri 28 March 2025 | 34.98 (-9.21%) | 36.45 | 33.77 - 40.80 | 1.6051 times |
| Fri 21 March 2025 | 38.53 (3.02%) | 38.24 | 34.50 - 41.40 | 0.9618 times |
| Thu 13 March 2025 | 37.40 (-5.44%) | 38.80 | 36.50 - 42.14 | 0.8971 times |
| Fri 07 March 2025 | 39.55 (7.04%) | 36.00 | 33.90 - 40.93 | 1.5572 times |
| Fri 28 February 2025 | 36.95 (-13.02%) | 44.19 | 36.00 - 48.00 | 1.0038 times |
| Fri 21 February 2025 | 42.48 (2.21%) | 42.00 | 40.40 - 48.55 | 1.8288 times |
| Fri 14 February 2025 | 41.56 (-17.46%) | 51.28 | 40.90 - 53.70 | 0.9476 times |
| Fri 07 February 2025 | 50.35 (-2.76%) | 51.04 | 48.69 - 52.63 | 0.6116 times |
| Fri 31 January 2025 | 51.78 (0.8%) | 50.45 | 45.70 - 52.63 | 0.3151 times |
| Fri 24 January 2025 | 51.37 (-0.72%) | 51.03 | 50.32 - 58.56 | 0.8519 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 36.09 and 41.89
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 37.326666666667 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.18 (9.15%) | 34.00 | 34.00 - 39.80 | 0.0263 times |
| Fri 28 March 2025 | 34.98 (-5.33%) | 36.00 | 33.77 - 42.14 | 0.485 times |
| Fri 28 February 2025 | 36.95 (-28.64%) | 51.04 | 36.00 - 53.70 | 0.4242 times |
| Fri 31 January 2025 | 51.78 (2.74%) | 51.99 | 45.70 - 65.34 | 0.7648 times |
| Tue 31 December 2024 | 50.40 (4.41%) | 47.10 | 46.00 - 51.60 | 0.1739 times |
| Fri 29 November 2024 | 48.27 (-0.41%) | 49.45 | 47.01 - 52.90 | 0.1073 times |
| Thu 31 October 2024 | 48.47 (-28.85%) | 71.60 | 45.05 - 73.90 | 1.2045 times |
| Mon 30 September 2024 | 68.12 (30.12%) | 53.40 | 47.02 - 68.12 | 1.8681 times |
| Fri 30 August 2024 | 52.35 (6.75%) | 49.50 | 46.38 - 61.20 | 2.6822 times |
| Wed 31 July 2024 | 49.04 (45.05%) | 33.81 | 33.00 - 55.90 | 2.2637 times |
| Fri 28 June 2024 | 33.81 (6.62%) | 32.00 | 30.40 - 34.55 | 0.1218 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.68 |
| 35 day DMA | 39.76 |
| 50 day DMA | 43.08 |
| 100 day DMA | 46.73 |
| 150 day DMA | 48.71 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.37 | 36.66 |
| 12 day EMA | 37.71 | 37.63 | 37.42 |
| 20 day EMA | 38.43 | 38.46 | 38.42 |
| 35 day EMA | 40.78 | 40.93 | 41.06 |
| 50 day EMA | 43.21 | 43.42 | 43.61 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 36.81 | 36.88 |
| 12 day SMA | 37.59 | 37.53 | 37.41 |
| 20 day SMA | 37.68 | 37.57 | 37.48 |
| 35 day SMA | 39.76 | 40.11 | 40.43 |
| 50 day SMA | 43.08 | 43.35 | 43.63 |
| 100 day SMA | 46.73 | 46.86 | 46.97 |
| 150 day SMA | 48.71 | 48.81 | 48.88 |
| 200 day SMA | 47.21 | 47.17 | 47.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.