Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 35.52 and 35.52
| Daily Target 1 | 35.52 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 35.52 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 35.52 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 35.52 (-1.99%) | 35.52 | 35.52 - 35.52 | 0.3534 times | Mon 15 April 2024 | 36.24 (-1.97%) | 36.24 | 36.24 - 36.24 | 0.8655 times | Fri 12 April 2024 | 36.97 (1.82%) | 35.80 | 35.80 - 37.03 | 0.859 times | Wed 10 April 2024 | 36.31 (-1.6%) | 36.22 | 36.22 - 36.31 | 0.9153 times | Tue 09 April 2024 | 36.90 (-1.99%) | 36.90 | 36.90 - 37.00 | 2.4411 times | Mon 08 April 2024 | 37.65 (-1.98%) | 37.65 | 37.65 - 37.65 | 0.9025 times | Fri 05 April 2024 | 38.41 (1.19%) | 39.50 | 36.70 - 39.85 | 1.635 times | Thu 04 April 2024 | 37.96 (4.98%) | 37.90 | 37.90 - 37.96 | 1.5247 times | Wed 03 April 2024 | 36.16 (4.99%) | 36.00 | 36.00 - 36.16 | 0.2398 times | Tue 02 April 2024 | 34.44 (5%) | 34.44 | 34.40 - 34.44 | 0.2638 times | Mon 01 April 2024 | 32.80 (4.99%) | 32.80 | 32.80 - 32.80 | 0.0477 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 35.16 and 35.88
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 35.76 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 35.52 (-3.92%) | 36.24 | 35.52 - 36.24 | 0.0183 times | Fri 12 April 2024 | 36.97 (-3.75%) | 37.65 | 35.80 - 37.65 | 0.0768 times | Fri 05 April 2024 | 38.41 (22.95%) | 32.80 | 32.80 - 39.85 | 0.0557 times | Thu 28 March 2024 | 31.24 (-7.46%) | 34.00 | 31.16 - 34.44 | 0.1732 times | Fri 22 March 2024 | 33.76 (-10.99%) | 38.45 | 32.00 - 38.45 | 0.2316 times | Fri 15 March 2024 | 37.93 (-10.58%) | 44.00 | 35.63 - 44.54 | 0.3987 times | Thu 07 March 2024 | 42.42 (-18.53%) | 49.47 | 42.42 - 49.47 | 0.0776 times | Sat 02 March 2024 | 52.07 (25.08%) | 42.45 | 38.00 - 62.50 | 5.6452 times | Fri 23 February 2024 | 41.63 (10.34%) | 37.83 | 37.83 - 44.90 | 1.5234 times | Fri 16 February 2024 | 37.73 (8.51%) | 34.07 | 30.15 - 40.21 | 1.7995 times | Fri 09 February 2024 | 34.77 (6.72%) | 33.00 | 32.35 - 39.00 | 0.9616 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 34.16 and 41.21
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 36.056666666667 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 35.52 (13.7%) | 32.80 | 32.80 - 39.85 | 0.0623 times | Thu 28 March 2024 | 31.24 (-45.72%) | 56.39 | 31.16 - 57.45 | 0.5333 times | Thu 29 February 2024 | 57.55 (73.6%) | 32.16 | 30.15 - 62.50 | 3.9838 times | Wed 31 January 2024 | 33.15 (15.55%) | 31.35 | 29.10 - 36.22 | 1.6658 times | Fri 29 December 2023 | 28.69 (20.04%) | 23.42 | 23.00 - 28.69 | 0.5035 times | Thu 30 November 2023 | 23.90 (-0.83%) | 23.62 | 22.15 - 26.19 | 0.2039 times | Tue 31 October 2023 | 24.10 (-18.17%) | 28.86 | 22.80 - 29.45 | 0.4551 times | Fri 29 September 2023 | 29.45 (8.43%) | 27.50 | 23.86 - 34.30 | 1.5297 times | Thu 31 August 2023 | 27.16 (20.82%) | 22.89 | 20.50 - 27.45 | 0.7869 times | Mon 31 July 2023 | 22.48 (6.44%) | 21.37 | 19.04 - 23.01 | 0.2757 times | Fri 30 June 2023 | 21.12 (3.99%) | 20.67 | 20.16 - 23.35 | 0.397 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 35.88 |
| 20 day DMA | 35.26 |
| 35 day DMA | 39.75 |
| 50 day DMA | 38.98 |
| 100 day DMA | 33.6 |
| 150 day DMA | 31.36 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.6 | 36.78 |
| 12 day EMA | 36.27 | 36.41 | 36.44 |
| 20 day EMA | 36.66 | 36.78 | 36.84 |
| 35 day EMA | 37.07 | 37.16 | 37.21 |
| 50 day EMA | 38.25 | 38.36 | 38.45 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.81 | 37.25 |
| 12 day SMA | 35.88 | 35.66 | 35.41 |
| 20 day SMA | 35.26 | 35.38 | 35.44 |
| 35 day SMA | 39.75 | 39.93 | 40.09 |
| 50 day SMA | 38.98 | 38.93 | 38.86 |
| 100 day SMA | 33.6 | 33.5 | 33.38 |
| 150 day SMA | 31.36 | 31.31 | 31.25 |
| 200 day SMA | 29.08 | 29.01 | 28.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.