VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VaswaniInd

Strong Daily Stock price targets for VaswaniInd 533576 are 34.73 and 38.99

Daily Target 133.91
Daily Target 235.54
Daily Target 338.17
Daily Target 439.8
Daily Target 542.43

Daily price and volume Vaswani Ind

Date Closing Open Range Volume
Tue 25 March 2025 37.17 (-5.03%) 40.80 36.54 - 40.80 1.7535 times
Mon 24 March 2025 39.14 (1.58%) 36.45 36.45 - 40.60 0.4732 times
Fri 21 March 2025 38.53 (1.13%) 38.23 38.22 - 39.48 0.6134 times
Thu 20 March 2025 38.10 (-2.86%) 40.90 38.00 - 40.90 0.3511 times
Wed 19 March 2025 39.22 (3.29%) 36.01 36.01 - 39.50 1.475 times
Tue 18 March 2025 37.97 (5.8%) 41.40 36.00 - 41.40 1.229 times
Mon 17 March 2025 35.89 (-4.04%) 38.24 34.50 - 38.24 1.6697 times
Thu 13 March 2025 37.40 (0.13%) 37.00 36.50 - 38.30 1.246 times
Wed 12 March 2025 37.35 (-0.88%) 37.05 37.05 - 38.60 0.5188 times
Tue 11 March 2025 37.68 (-2.21%) 39.57 37.45 - 39.57 0.6703 times
Mon 10 March 2025 38.53 (-2.58%) 38.80 37.99 - 42.14 2.5439 times

 Daily chart VaswaniInd

Weekly price and charts VaswaniInd

Strong weekly Stock price targets for VaswaniInd 533576 are 36.81 and 41.16

Weekly Target 133.79
Weekly Target 235.48
Weekly Target 338.14
Weekly Target 439.83
Weekly Target 542.49

Weekly price and volumes for Vaswani Ind

Date Closing Open Range Volume
Tue 25 March 2025 37.17 (-3.53%) 36.45 36.45 - 40.80 0.4279 times
Fri 21 March 2025 38.53 (3.02%) 38.24 34.50 - 41.40 1.0258 times
Thu 13 March 2025 37.40 (-5.44%) 38.80 36.50 - 42.14 0.9568 times
Fri 07 March 2025 39.55 (7.04%) 36.00 33.90 - 40.93 1.6608 times
Fri 28 February 2025 36.95 (-13.02%) 44.19 36.00 - 48.00 1.0706 times
Fri 21 February 2025 42.48 (2.21%) 42.00 40.40 - 48.55 1.9505 times
Fri 14 February 2025 41.56 (-17.46%) 51.28 40.90 - 53.70 1.0106 times
Fri 07 February 2025 50.35 (-2.76%) 51.04 48.69 - 52.63 0.6523 times
Fri 31 January 2025 51.78 (0.8%) 50.45 45.70 - 52.63 0.3361 times
Fri 24 January 2025 51.37 (-0.72%) 51.03 50.32 - 58.56 0.9085 times
Fri 17 January 2025 51.74 (-1.82%) 53.00 49.30 - 57.85 1.6671 times

 weekly chart VaswaniInd

Monthly price and charts VaswaniInd

Strong monthly Stock price targets for VaswaniInd 533576 are 35.54 and 43.78

Monthly Target 129.5
Monthly Target 233.33
Monthly Target 337.736666666667
Monthly Target 441.57
Monthly Target 545.98

Monthly price and volumes Vaswani Ind

Date Closing Open Range Volume
Tue 25 March 2025 37.17 (0.6%) 36.00 33.90 - 42.14 0.3695 times
Fri 28 February 2025 36.95 (-28.64%) 51.04 36.00 - 53.70 0.4251 times
Fri 31 January 2025 51.78 (2.74%) 51.99 45.70 - 65.34 0.7664 times
Tue 31 December 2024 50.40 (4.41%) 47.10 46.00 - 51.60 0.1743 times
Fri 29 November 2024 48.27 (-0.41%) 49.45 47.01 - 52.90 0.1075 times
Thu 31 October 2024 48.47 (-28.85%) 71.60 45.05 - 73.90 1.207 times
Mon 30 September 2024 68.12 (30.12%) 53.40 47.02 - 68.12 1.8719 times
Fri 30 August 2024 52.35 (6.75%) 49.50 46.38 - 61.20 2.6878 times
Wed 31 July 2024 49.04 (45.05%) 33.81 33.00 - 55.90 2.2684 times
Fri 28 June 2024 33.81 (6.62%) 32.00 30.40 - 34.55 0.1221 times
Fri 31 May 2024 31.71 (-13.6%) 36.20 31.00 - 39.65 0.188 times

 monthly chart VaswaniInd

DMA SMA EMA moving averages of Vaswani Ind 533576

DMA (daily moving average) of Vaswani Ind 533576

DMA period DMA value
5 day DMA 38.43
12 day DMA 38.04
20 day DMA 38.28
35 day DMA 41.63
50 day DMA 44.58
100 day DMA 47.37
150 day DMA 49.14
200 day DMA 47.05

EMA (exponential moving average) of Vaswani Ind 533576

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0738.5238.21
12 day EMA38.3238.5338.42
20 day EMA39.2739.4939.53
35 day EMA41.8942.1742.35
50 day EMA44.9545.2745.52

SMA (simple moving average) of Vaswani Ind 533576

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4338.5937.94
12 day SMA38.0438.2238.17
20 day SMA38.2838.5538.81
35 day SMA41.6342.0542.38
50 day SMA44.5844.8945.18
100 day SMA47.3747.4947.57
150 day SMA49.1449.2349.31
200 day SMA47.0547.0246.99
Back to top | Use Dark Theme