Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 45.93 and 47.91
| Daily Target 1 | 44.31 |
| Daily Target 2 | 45.56 |
| Daily Target 3 | 46.293333333333 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 48.27 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 46.80 (1.52%) | 45.05 | 45.05 - 47.03 | 0.3768 times |
| Tue 10 June 2025 | 46.10 (0.68%) | 46.07 | 45.81 - 46.66 | 0.1436 times |
| Mon 09 June 2025 | 45.79 (0.44%) | 45.45 | 45.45 - 46.70 | 0.45 times |
| Fri 06 June 2025 | 45.59 (-0.15%) | 46.28 | 44.69 - 46.46 | 0.4602 times |
| Thu 05 June 2025 | 45.66 (-1.36%) | 46.21 | 45.20 - 46.75 | 0.675 times |
| Wed 04 June 2025 | 46.29 (6.44%) | 42.40 | 42.40 - 49.94 | 3.4676 times |
| Tue 03 June 2025 | 43.49 (-0.69%) | 50.00 | 43.00 - 50.00 | 0.2622 times |
| Mon 02 June 2025 | 43.79 (-2.45%) | 44.00 | 43.50 - 45.11 | 0.5193 times |
| Fri 30 May 2025 | 44.89 (3.86%) | 43.20 | 43.00 - 45.89 | 3.5312 times |
| Thu 29 May 2025 | 43.22 (-0.53%) | 43.54 | 42.90 - 43.74 | 0.1141 times |
| Wed 28 May 2025 | 43.45 (-0.39%) | 42.01 | 42.01 - 44.13 | 0.1292 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 45.93 and 47.91
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 46.80 (2.65%) | 45.45 | 45.05 - 47.03 | 0.3856 times |
| Fri 06 June 2025 | 45.59 (1.56%) | 44.00 | 42.40 - 50.00 | 2.1392 times |
| Fri 30 May 2025 | 44.89 (0.63%) | 44.10 | 42.01 - 45.89 | 1.9673 times |
| Fri 23 May 2025 | 44.61 (4.55%) | 42.00 | 42.00 - 46.19 | 0.7043 times |
| Fri 16 May 2025 | 42.67 (10.83%) | 39.80 | 38.87 - 43.86 | 1.3757 times |
| Fri 09 May 2025 | 38.50 (-2.78%) | 37.31 | 37.21 - 41.50 | 0.823 times |
| Fri 02 May 2025 | 39.60 (-9.17%) | 45.00 | 39.49 - 45.00 | 0.9108 times |
| Fri 25 April 2025 | 43.60 (12.72%) | 39.99 | 38.25 - 47.79 | 0.7808 times |
| Thu 17 April 2025 | 38.68 (3.31%) | 38.28 | 38.20 - 40.13 | 0.3672 times |
| Fri 11 April 2025 | 37.44 (-1.94%) | 37.00 | 32.45 - 38.49 | 0.5462 times |
| Fri 04 April 2025 | 38.18 (9.15%) | 34.00 | 34.00 - 39.80 | 0.3217 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 44.6 and 52.2
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 46.4 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 54 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 46.80 (4.25%) | 44.00 | 42.40 - 50.00 | 0.3511 times |
| Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.6836 times |
| Wed 30 April 2025 | 40.50 (15.78%) | 34.00 | 32.45 - 47.79 | 0.4006 times |
| Fri 28 March 2025 | 34.98 (-5.33%) | 36.00 | 33.77 - 42.14 | 0.8262 times |
| Fri 28 February 2025 | 36.95 (-28.64%) | 51.04 | 36.00 - 53.70 | 0.7226 times |
| Fri 31 January 2025 | 51.78 (2.74%) | 51.99 | 45.70 - 65.34 | 1.3028 times |
| Tue 31 December 2024 | 50.40 (4.41%) | 47.10 | 46.00 - 51.60 | 0.2962 times |
| Fri 29 November 2024 | 48.27 (-0.41%) | 49.45 | 47.01 - 52.90 | 0.1828 times |
| Thu 31 October 2024 | 48.47 (-28.85%) | 71.60 | 45.05 - 73.90 | 2.0518 times |
| Mon 30 September 2024 | 68.12 (30.12%) | 53.40 | 47.02 - 68.12 | 3.1821 times |
| Fri 30 August 2024 | 52.35 (6.75%) | 49.50 | 46.38 - 61.20 | 4.569 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 44.89 |
| 20 day DMA | 44.44 |
| 35 day DMA | 43.2 |
| 50 day DMA | 41.52 |
| 100 day DMA | 43.55 |
| 150 day DMA | 45.61 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 45.62 | 45.38 |
| 12 day EMA | 45.16 | 44.86 | 44.63 |
| 20 day EMA | 44.38 | 44.12 | 43.91 |
| 35 day EMA | 43.01 | 42.79 | 42.6 |
| 50 day EMA | 41.66 | 41.45 | 41.26 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 45.89 | 45.36 |
| 12 day SMA | 44.89 | 44.67 | 44.55 |
| 20 day SMA | 44.44 | 44.26 | 44.1 |
| 35 day SMA | 43.2 | 42.98 | 42.76 |
| 50 day SMA | 41.52 | 41.35 | 41.21 |
| 100 day SMA | 43.55 | 43.68 | 43.8 |
| 150 day SMA | 45.61 | 45.62 | 45.64 |
| 200 day SMA | 47.42 | 47.43 | 47.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.