Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 58.83 and 61.45
| Daily Target 1 | 58.3 |
| Daily Target 2 | 59.35 |
| Daily Target 3 | 60.923333333333 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 63.54 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.39 (-0.63%) | 60.70 | 59.88 - 62.50 | 0.1386 times | Wed 24 December 2025 | 60.77 (0.9%) | 65.20 | 60.20 - 66.60 | 0.5547 times | Tue 23 December 2025 | 60.23 (-0.81%) | 63.99 | 59.18 - 64.00 | 0.0567 times | Mon 22 December 2025 | 60.72 (-0.28%) | 61.51 | 60.50 - 62.25 | 0.0617 times | Fri 19 December 2025 | 60.89 (-0.52%) | 61.08 | 59.71 - 62.79 | 1.2414 times | Thu 18 December 2025 | 61.21 (2%) | 60.18 | 60.00 - 64.49 | 0.1012 times | Wed 17 December 2025 | 60.01 (-3.08%) | 65.93 | 59.20 - 65.93 | 0.3875 times | Tue 16 December 2025 | 61.92 (0.11%) | 58.30 | 58.30 - 65.82 | 4.5964 times | Mon 15 December 2025 | 61.85 (5.98%) | 53.10 | 53.10 - 63.96 | 2.5232 times | Fri 12 December 2025 | 58.36 (3.26%) | 56.62 | 56.20 - 59.30 | 0.3387 times | Thu 11 December 2025 | 56.52 (3.99%) | 55.11 | 54.84 - 56.99 | 0.0895 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 56.08 and 63.5
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 57.51 |
| Weekly Target 3 | 62.056666666667 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.39 (-0.82%) | 61.51 | 59.18 - 66.60 | 0.3292 times | Fri 19 December 2025 | 60.89 (4.34%) | 53.10 | 53.10 - 65.93 | 3.5894 times | Fri 12 December 2025 | 58.36 (8.92%) | 53.04 | 50.20 - 59.30 | 0.2458 times | Fri 05 December 2025 | 53.58 (-2.01%) | 54.62 | 52.86 - 55.31 | 0.1496 times | Fri 28 November 2025 | 54.68 (-9.37%) | 58.60 | 53.72 - 60.46 | 0.535 times | Fri 21 November 2025 | 60.33 (-11.41%) | 64.00 | 52.06 - 64.00 | 2.3491 times | Fri 14 November 2025 | 68.10 (7.67%) | 64.50 | 60.20 - 70.09 | 0.7979 times | Fri 07 November 2025 | 63.25 (4%) | 61.41 | 58.08 - 64.23 | 0.4079 times | Fri 31 October 2025 | 60.82 (3.05%) | 64.00 | 60.00 - 65.00 | 1.1767 times | Thu 23 October 2025 | 59.02 (-0.05%) | 60.01 | 57.17 - 61.01 | 0.4194 times | Fri 17 October 2025 | 59.05 (5.2%) | 56.00 | 55.30 - 59.50 | 0.3214 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 55.3 and 71.7
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 59.063333333333 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.39 (10.44%) | 54.62 | 50.20 - 66.60 | 1.1466 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.087 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.6232 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.5875 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.7291 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.9513 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6526 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.7954 times | Wed 30 April 2025 | 40.50 (15.78%) | 34.00 | 32.45 - 47.79 | 0.4661 times | Fri 28 March 2025 | 34.98 (-5.33%) | 36.00 | 33.77 - 42.14 | 0.9613 times | Fri 28 February 2025 | 36.95 (-28.64%) | 51.04 | 36.00 - 53.70 | 0.8408 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 59.77 |
| 20 day DMA | 57.35 |
| 35 day DMA | 58.73 |
| 50 day DMA | 59.05 |
| 100 day DMA | 57.27 |
| 150 day DMA | 54.22 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.52 | 60.39 |
| 12 day EMA | 59.59 | 59.44 | 59.2 |
| 20 day EMA | 58.93 | 58.78 | 58.57 |
| 35 day EMA | 58.68 | 58.58 | 58.45 |
| 50 day EMA | 58.89 | 58.83 | 58.75 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 60.76 | 60.61 |
| 12 day SMA | 59.77 | 59.2 | 58.45 |
| 20 day SMA | 57.35 | 57.05 | 56.84 |
| 35 day SMA | 58.73 | 58.76 | 58.82 |
| 50 day SMA | 59.05 | 58.97 | 58.87 |
| 100 day SMA | 57.27 | 57.2 | 57.11 |
| 150 day SMA | 54.22 | 54.12 | 54 |
| 200 day SMA | 50.51 | 50.42 | 50.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.