Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 50.55 and 53.03
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 52.613333333333 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 55.09 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.80 (-3.32%) | 53.04 | 51.78 - 54.26 | 0.4184 times | Fri 05 December 2025 | 53.58 (-1.96%) | 54.65 | 53.38 - 54.71 | 0.3867 times | Thu 04 December 2025 | 54.65 (0.92%) | 54.16 | 53.51 - 55.31 | 0.7942 times | Wed 03 December 2025 | 54.15 (0.93%) | 53.65 | 52.86 - 54.52 | 0.41 times | Tue 02 December 2025 | 53.65 (-0.28%) | 53.11 | 52.91 - 55.09 | 0.8276 times | Mon 01 December 2025 | 53.80 (-1.61%) | 54.62 | 53.45 - 54.80 | 0.2912 times | Fri 28 November 2025 | 54.68 (0.59%) | 54.46 | 53.72 - 55.15 | 0.2835 times | Thu 27 November 2025 | 54.36 (-3.69%) | 56.55 | 53.92 - 56.88 | 3.3915 times | Wed 26 November 2025 | 56.44 (2.51%) | 56.34 | 55.87 - 57.00 | 0.963 times | Tue 25 November 2025 | 55.06 (-4.62%) | 57.08 | 55.00 - 57.21 | 2.2338 times | Mon 24 November 2025 | 57.73 (-4.31%) | 58.60 | 56.72 - 60.46 | 2.8185 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 50.55 and 53.03
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 52.613333333333 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.80 (-3.32%) | 53.04 | 51.78 - 54.26 | 0.0352 times | Fri 05 December 2025 | 53.58 (-2.01%) | 54.62 | 52.86 - 55.31 | 0.2279 times | Fri 28 November 2025 | 54.68 (-9.37%) | 58.60 | 53.72 - 60.46 | 0.8151 times | Fri 21 November 2025 | 60.33 (-11.41%) | 64.00 | 52.06 - 64.00 | 3.5791 times | Fri 14 November 2025 | 68.10 (7.67%) | 64.50 | 60.20 - 70.09 | 1.2157 times | Fri 07 November 2025 | 63.25 (4%) | 61.41 | 58.08 - 64.23 | 0.6215 times | Fri 31 October 2025 | 60.82 (3.05%) | 64.00 | 60.00 - 65.00 | 1.7928 times | Thu 23 October 2025 | 59.02 (-0.05%) | 60.01 | 57.17 - 61.01 | 0.639 times | Fri 17 October 2025 | 59.05 (5.2%) | 56.00 | 55.30 - 59.50 | 0.4897 times | Fri 10 October 2025 | 56.13 (4.08%) | 54.98 | 52.38 - 57.70 | 0.5839 times | Fri 03 October 2025 | 53.93 (-4.07%) | 55.89 | 51.25 - 55.89 | 0.2432 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 50.03 and 53.56
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 52.963333333333 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.80 (-5.27%) | 54.62 | 51.78 - 55.31 | 0.0516 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.2214 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.7003 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.6601 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.8193 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 3.3163 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.7333 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.8938 times | Wed 30 April 2025 | 40.50 (15.78%) | 34.00 | 32.45 - 47.79 | 0.5238 times | Fri 28 March 2025 | 34.98 (-5.33%) | 36.00 | 33.77 - 42.14 | 1.0801 times | Fri 28 February 2025 | 36.95 (-28.64%) | 51.04 | 36.00 - 53.70 | 0.9448 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 55.02 |
| 20 day DMA | 58.11 |
| 35 day DMA | 59.14 |
| 50 day DMA | 58.05 |
| 100 day DMA | 56.72 |
| 150 day DMA | 52.64 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 54.22 | 54.54 |
| 12 day EMA | 55.11 | 55.71 | 56.1 |
| 20 day EMA | 56.45 | 56.94 | 57.29 |
| 35 day EMA | 57.17 | 57.49 | 57.72 |
| 50 day EMA | 57.62 | 57.86 | 58.03 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.97 | 54.19 |
| 12 day SMA | 55.02 | 55.81 | 55.81 |
| 20 day SMA | 58.11 | 58.68 | 58.97 |
| 35 day SMA | 59.14 | 59.25 | 59.33 |
| 50 day SMA | 58.05 | 58.17 | 58.24 |
| 100 day SMA | 56.72 | 56.74 | 56.71 |
| 150 day SMA | 52.64 | 52.57 | 52.49 |
| 200 day SMA | 49.62 | 49.61 | 49.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.