Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 48.49 and 50.01
| Daily Target 1 | 48.18 |
| Daily Target 2 | 48.79 |
| Daily Target 3 | 49.696666666667 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 51.22 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 49.41 (-1.14%) | 50.60 | 49.08 - 50.60 | 1.0561 times | Thu 05 September 2024 | 49.98 (-0.99%) | 51.50 | 49.82 - 51.50 | 0.2304 times | Wed 04 September 2024 | 50.48 (-2.25%) | 51.00 | 50.12 - 51.22 | 1.1823 times | Tue 03 September 2024 | 51.64 (-0.06%) | 51.66 | 50.64 - 52.63 | 0.9916 times | Mon 02 September 2024 | 51.67 (-1.3%) | 53.40 | 51.41 - 55.41 | 0.6125 times | Fri 30 August 2024 | 52.35 (2.49%) | 50.90 | 50.75 - 53.75 | 1.8702 times | Thu 29 August 2024 | 51.08 (-0.55%) | 51.52 | 50.23 - 52.30 | 1.2337 times | Wed 28 August 2024 | 51.36 (0.08%) | 51.36 | 50.80 - 52.55 | 0.7527 times | Tue 27 August 2024 | 51.32 (-2.28%) | 52.00 | 51.00 - 53.81 | 1.293 times | Mon 26 August 2024 | 52.52 (-1.65%) | 54.47 | 51.70 - 54.47 | 0.7775 times | Fri 23 August 2024 | 53.40 (9.43%) | 50.95 | 48.51 - 54.65 | 3.0508 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 46.08 and 52.41
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 51.3 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 49.41 (-5.62%) | 53.40 | 49.08 - 55.41 | 0.1895 times | Fri 30 August 2024 | 52.35 (-1.97%) | 54.47 | 50.23 - 54.47 | 0.2758 times | Fri 23 August 2024 | 53.40 (3.43%) | 52.66 | 47.05 - 54.65 | 0.5694 times | Fri 16 August 2024 | 51.63 (1.98%) | 50.64 | 48.06 - 54.95 | 0.5698 times | Fri 09 August 2024 | 50.63 (-10.15%) | 59.11 | 48.19 - 61.20 | 2.1022 times | Fri 02 August 2024 | 56.35 (5.7%) | 53.31 | 46.38 - 56.35 | 2.3217 times | Fri 26 July 2024 | 53.31 (25.46%) | 42.16 | 40.70 - 55.90 | 1.7883 times | Fri 19 July 2024 | 42.49 (11.08%) | 41.01 | 41.01 - 51.99 | 1.8862 times | Fri 12 July 2024 | 38.25 (9.91%) | 35.90 | 35.00 - 39.25 | 0.1426 times | Fri 05 July 2024 | 34.80 (2.93%) | 33.81 | 33.00 - 35.49 | 0.1544 times | Fri 28 June 2024 | 33.81 (1.96%) | 33.16 | 33.16 - 34.55 | 0.0684 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 46.08 and 52.41
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 51.3 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 57.63 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 49.41 (-5.62%) | 53.40 | 49.08 - 55.41 | 0.0755 times | Fri 30 August 2024 | 52.35 (6.75%) | 49.50 | 46.38 - 61.20 | 2.1193 times | Wed 31 July 2024 | 49.04 (45.05%) | 33.81 | 33.00 - 55.90 | 1.7887 times | Fri 28 June 2024 | 33.81 (6.62%) | 32.00 | 30.40 - 34.55 | 0.0962 times | Fri 31 May 2024 | 31.71 (-13.6%) | 36.20 | 31.00 - 39.65 | 0.1482 times | Tue 30 April 2024 | 36.70 (17.48%) | 32.80 | 32.80 - 39.85 | 0.2111 times | Thu 28 March 2024 | 31.24 (-45.72%) | 56.39 | 31.16 - 57.45 | 0.4435 times | Thu 29 February 2024 | 57.55 (73.6%) | 32.16 | 30.15 - 62.50 | 3.3132 times | Wed 31 January 2024 | 33.15 (15.55%) | 31.35 | 29.10 - 36.22 | 1.3854 times | Fri 29 December 2023 | 28.69 (20.04%) | 23.42 | 23.00 - 28.69 | 0.4188 times | Thu 30 November 2023 | 23.90 (-0.83%) | 23.62 | 22.15 - 26.19 | 0.1695 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 51.17 |
| 20 day DMA | 50.64 |
| 35 day DMA | 50.19 |
| 50 day DMA | 46.39 |
| 100 day DMA | 40.26 |
| 150 day DMA | 39.79 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.83 | 51.25 |
| 12 day EMA | 50.7 | 50.94 | 51.11 |
| 20 day EMA | 50.29 | 50.38 | 50.42 |
| 35 day EMA | 47.97 | 47.89 | 47.77 |
| 50 day EMA | 45.73 | 45.58 | 45.4 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 51.22 | 51.44 |
| 12 day SMA | 51.17 | 51.14 | 50.97 |
| 20 day SMA | 50.64 | 50.75 | 50.81 |
| 35 day SMA | 50.19 | 50.09 | 50.04 |
| 50 day SMA | 46.39 | 46.08 | 45.75 |
| 100 day SMA | 40.26 | 40.13 | 40 |
| 150 day SMA | 39.79 | 39.69 | 39.59 |
| 200 day SMA | 36.82 | 36.69 | 36.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.