Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 669.45 and 705.2
| Daily Target 1 | 640.98 |
| Daily Target 2 | 662.17 |
| Daily Target 3 | 676.73333333333 |
| Daily Target 4 | 697.92 |
| Daily Target 5 | 712.48 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 683.35 (1.12%) | 678.00 | 655.55 - 691.30 | 0.5374 times | Tue 19 November 2024 | 675.80 (8.19%) | 652.95 | 652.75 - 718.35 | 1.6185 times | Mon 18 November 2024 | 624.65 (-0.64%) | 630.25 | 611.20 - 637.25 | 0.3016 times | Thu 14 November 2024 | 628.65 (-0.09%) | 629.00 | 625.95 - 647.15 | 0.4276 times | Wed 13 November 2024 | 629.20 (-2.98%) | 646.40 | 626.25 - 660.65 | 0.4974 times | Tue 12 November 2024 | 648.50 (0.29%) | 631.40 | 624.40 - 680.95 | 1.4256 times | Mon 11 November 2024 | 646.65 (-6.21%) | 702.75 | 617.45 - 710.30 | 2.3977 times | Fri 08 November 2024 | 689.50 (3.06%) | 679.00 | 659.35 - 695.00 | 1.3745 times | Thu 07 November 2024 | 669.05 (0.16%) | 674.90 | 658.00 - 682.35 | 0.3753 times | Wed 06 November 2024 | 667.95 (5.67%) | 624.25 | 624.25 - 670.00 | 1.0444 times | Tue 05 November 2024 | 632.10 (1.14%) | 623.95 | 619.50 - 638.75 | 0.2292 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 647.28 and 754.43
| Weekly Target 1 | 563.82 |
| Weekly Target 2 | 623.58 |
| Weekly Target 3 | 670.96666666667 |
| Weekly Target 4 | 730.73 |
| Weekly Target 5 | 778.12 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 683.35 (8.7%) | 630.25 | 611.20 - 718.35 | 0.6482 times | Thu 14 November 2024 | 628.65 (-8.83%) | 702.75 | 617.45 - 710.30 | 1.2524 times | Fri 08 November 2024 | 689.50 (7.53%) | 641.15 | 608.65 - 695.00 | 1.0101 times | Fri 01 November 2024 | 641.20 (13.37%) | 571.95 | 555.50 - 651.00 | 0.4963 times | Fri 25 October 2024 | 565.60 (-8.2%) | 624.65 | 547.25 - 624.65 | 0.9742 times | Fri 18 October 2024 | 616.10 (0.73%) | 611.55 | 575.25 - 632.30 | 0.9317 times | Fri 11 October 2024 | 611.65 (-0.15%) | 612.05 | 531.60 - 636.90 | 1.9024 times | Thu 03 October 2024 | 612.55 (-7.78%) | 663.95 | 602.30 - 667.15 | 0.6597 times | Fri 27 September 2024 | 664.20 (9.1%) | 620.85 | 609.90 - 694.50 | 0.5981 times | Fri 20 September 2024 | 608.80 (-0.93%) | 615.85 | 593.70 - 647.75 | 1.5269 times | Fri 13 September 2024 | 614.50 (2.17%) | 613.50 | 582.10 - 647.00 | 1.1777 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 646 and 755.7
| Monthly Target 1 | 560.42 |
| Monthly Target 2 | 621.88 |
| Monthly Target 3 | 670.11666666667 |
| Monthly Target 4 | 731.58 |
| Monthly Target 5 | 779.82 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 683.35 (7.18%) | 638.05 | 608.65 - 718.35 | 1.3556 times | Thu 31 October 2024 | 637.60 (-0.84%) | 648.95 | 531.60 - 648.95 | 2.1334 times | Mon 30 September 2024 | 643.00 (22.98%) | 539.40 | 510.95 - 694.50 | 2.0931 times | Fri 30 August 2024 | 522.85 (17.76%) | 446.45 | 404.40 - 592.45 | 1.8008 times | Wed 31 July 2024 | 444.00 (-87.48%) | 3617.75 | 337.00 - 4100.00 | 1.8353 times | Fri 28 June 2024 | 3547.10 (37.08%) | 2698.05 | 2311.55 - 3590.65 | 0.2694 times | Fri 31 May 2024 | 2587.55 (22.87%) | 2143.45 | 1945.80 - 2680.25 | 0.1891 times | Tue 30 April 2024 | 2105.90 (27.04%) | 1716.25 | 1710.00 - 2150.00 | 0.1261 times | Thu 28 March 2024 | 1657.65 (-8.61%) | 1858.95 | 1460.20 - 1860.00 | 0.0838 times | Thu 29 February 2024 | 1813.90 (-5.94%) | 1925.15 | 1730.00 - 2091.70 | 0.1134 times | Wed 31 January 2024 | 1928.35 (-18.61%) | 2360.05 | 1874.90 - 2402.00 | 0.1463 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 648.33 |
| 12 day DMA | 651.7 |
| 20 day DMA | 630.49 |
| 35 day DMA | 619.6 |
| 50 day DMA | 622.33 |
| 100 day DMA | 835.73 |
| 150 day DMA | 1369.73 |
| 200 day DMA | 1475.39 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.18 | 648.59 | 634.98 |
| 12 day EMA | 647.89 | 641.44 | 635.2 |
| 20 day EMA | 638.27 | 633.53 | 629.08 |
| 35 day EMA | 629.28 | 626.1 | 623.17 |
| 50 day EMA | 620.28 | 617.71 | 615.34 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.33 | 641.36 | 635.53 |
| 12 day SMA | 651.7 | 648.18 | 645 |
| 20 day SMA | 630.49 | 624.92 | 620.48 |
| 35 day SMA | 619.6 | 619.06 | 619.03 |
| 50 day SMA | 622.33 | 620.7 | 619 |
| 100 day SMA | 835.73 | 862.58 | 888.57 |
| 150 day SMA | 1369.73 | 1377.35 | 1384.84 |
| 200 day SMA | 1475.39 | 1481.83 | 1488.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.