Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 744.08 and 768.23
| Daily Target 1 | 738 |
| Daily Target 2 | 750.15 |
| Daily Target 3 | 762.15 |
| Daily Target 4 | 774.3 |
| Daily Target 5 | 786.3 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 762.30 (-0.9%) | 774.15 | 750.00 - 774.15 | 0.4021 times |
| Mon 09 June 2025 | 769.25 (-0.42%) | 774.00 | 761.85 - 778.35 | 0.2939 times |
| Fri 06 June 2025 | 772.50 (-0.78%) | 772.65 | 766.00 - 781.95 | 0.7412 times |
| Thu 05 June 2025 | 778.60 (2.49%) | 757.30 | 757.30 - 787.00 | 1.1252 times |
| Wed 04 June 2025 | 759.70 (-0.63%) | 764.55 | 754.00 - 769.00 | 0.5645 times |
| Tue 03 June 2025 | 764.55 (-3.27%) | 795.00 | 760.60 - 796.00 | 1.4187 times |
| Mon 02 June 2025 | 790.40 (2.48%) | 771.45 | 760.85 - 793.90 | 0.7452 times |
| Fri 30 May 2025 | 771.25 (0.06%) | 771.20 | 757.00 - 779.55 | 1.2508 times |
| Thu 29 May 2025 | 770.75 (-1.21%) | 784.00 | 767.40 - 784.20 | 1.0332 times |
| Wed 28 May 2025 | 780.20 (1.99%) | 773.85 | 772.65 - 809.90 | 2.4253 times |
| Tue 27 May 2025 | 765.00 (-0.14%) | 757.45 | 754.80 - 781.45 | 133.1323 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 741.98 and 770.33
| Weekly Target 1 | 735.2 |
| Weekly Target 2 | 748.75 |
| Weekly Target 3 | 763.55 |
| Weekly Target 4 | 777.1 |
| Weekly Target 5 | 791.9 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 762.30 (-1.32%) | 774.00 | 750.00 - 778.35 | 0.0369 times |
| Fri 06 June 2025 | 772.50 (0.16%) | 771.45 | 754.00 - 796.00 | 0.2439 times |
| Fri 30 May 2025 | 771.25 (-0.37%) | 783.75 | 754.80 - 809.90 | 7.3571 times |
| Fri 23 May 2025 | 774.15 (-3.73%) | 807.00 | 745.00 - 830.15 | 0.6535 times |
| Fri 16 May 2025 | 804.15 (0.6%) | 863.95 | 800.00 - 898.00 | 0.3933 times |
| Fri 09 May 2025 | 799.35 (-3.27%) | 830.35 | 770.00 - 864.40 | 0.4213 times |
| Fri 02 May 2025 | 826.40 (-5.09%) | 881.75 | 823.60 - 916.35 | 0.2379 times |
| Fri 25 April 2025 | 870.75 (-8.26%) | 955.40 | 858.00 - 984.00 | 0.2943 times |
| Thu 17 April 2025 | 949.15 (3.43%) | 943.80 | 938.40 - 974.00 | 0.1172 times |
| Fri 11 April 2025 | 917.70 (5.17%) | 889.10 | 840.65 - 923.55 | 0.2444 times |
| Fri 04 April 2025 | 872.55 (-4.82%) | 911.00 | 839.65 - 960.00 | 0.1242 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 733.15 and 779.15
| Monthly Target 1 | 723.43 |
| Monthly Target 2 | 742.87 |
| Monthly Target 3 | 769.43333333333 |
| Monthly Target 4 | 788.87 |
| Monthly Target 5 | 815.43 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 762.30 (-1.16%) | 771.45 | 750.00 - 796.00 | 0.1607 times |
| Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 5.0663 times |
| Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.5655 times |
| Fri 28 March 2025 | 916.70 (15.36%) | 799.70 | 780.90 - 972.85 | 0.5081 times |
| Fri 28 February 2025 | 794.65 (1.5%) | 800.05 | 715.05 - 930.95 | 0.5375 times |
| Fri 31 January 2025 | 782.90 (-20.17%) | 986.95 | 598.10 - 1054.95 | 0.6863 times |
| Tue 31 December 2024 | 980.65 (35.5%) | 729.85 | 721.45 - 1028.70 | 0.8543 times |
| Fri 29 November 2024 | 723.75 (13.51%) | 638.05 | 608.65 - 732.40 | 0.4692 times |
| Thu 31 October 2024 | 637.60 (-0.84%) | 648.95 | 531.60 - 648.95 | 0.5815 times |
| Mon 30 September 2024 | 643.00 (22.98%) | 539.40 | 510.95 - 694.50 | 0.5706 times |
| Fri 30 August 2024 | 522.85 (17.76%) | 446.45 | 404.40 - 592.45 | 0.4909 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 768.47 |
| 12 day DMA | 770.88 |
| 20 day DMA | 781.5 |
| 35 day DMA | 816.42 |
| 50 day DMA | 844.76 |
| 100 day DMA | 834.76 |
| 150 day DMA | 817.27 |
| 200 day DMA | 757.68 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.35 | 771.38 | 772.45 |
| 12 day EMA | 774.89 | 777.18 | 778.62 |
| 20 day EMA | 786.49 | 789.03 | 791.11 |
| 35 day EMA | 811.01 | 813.88 | 816.51 |
| 50 day EMA | 838.48 | 841.59 | 844.54 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.47 | 768.92 | 773.15 |
| 12 day SMA | 770.88 | 771.87 | 770.8 |
| 20 day SMA | 781.5 | 785.72 | 791.33 |
| 35 day SMA | 816.42 | 821.75 | 827.23 |
| 50 day SMA | 844.76 | 847.4 | 849.78 |
| 100 day SMA | 834.76 | 837.12 | 839.58 |
| 150 day SMA | 817.27 | 816.1 | 814.78 |
| 200 day SMA | 757.68 | 756.02 | 754.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.