PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PgElectro

Strong Daily Stock price targets for PgElectro 533581 are 759.78 and 783.78

Daily Target 1742.18
Daily Target 2753.37
Daily Target 3766.18333333333
Daily Target 4777.37
Daily Target 5790.18

Daily price and volume Pg Electro

Date Closing Open Range Volume
Wed 11 June 2025 764.55 (0.3%) 762.65 755.00 - 779.00 0.5848 times
Tue 10 June 2025 762.30 (-0.9%) 774.15 750.00 - 774.15 0.4998 times
Mon 09 June 2025 769.25 (-0.42%) 774.00 761.85 - 778.35 0.3653 times
Fri 06 June 2025 772.50 (-0.78%) 772.65 766.00 - 781.95 0.9213 times
Thu 05 June 2025 778.60 (2.49%) 757.30 757.30 - 787.00 1.3986 times
Wed 04 June 2025 759.70 (-0.63%) 764.55 754.00 - 769.00 0.7017 times
Tue 03 June 2025 764.55 (-3.27%) 795.00 760.60 - 796.00 1.7634 times
Mon 02 June 2025 790.40 (2.48%) 771.45 760.85 - 793.90 0.9263 times
Fri 30 May 2025 771.25 (0.06%) 771.20 757.00 - 779.55 1.5547 times
Thu 29 May 2025 770.75 (-1.21%) 784.00 767.40 - 784.20 1.2842 times
Wed 28 May 2025 780.20 (1.99%) 773.85 772.65 - 809.90 3.0146 times

 Daily chart PgElectro

Weekly price and charts PgElectro

Strong weekly Stock price targets for PgElectro 533581 are 742.78 and 771.78

Weekly Target 1735.52
Weekly Target 2750.03
Weekly Target 3764.51666666667
Weekly Target 4779.03
Weekly Target 5793.52

Weekly price and volumes for Pg Electro

Date Closing Open Range Volume
Wed 11 June 2025 764.55 (-1.03%) 774.00 750.00 - 779.00 0.0618 times
Fri 06 June 2025 772.50 (0.16%) 771.45 754.00 - 796.00 0.2433 times
Fri 30 May 2025 771.25 (-0.37%) 783.75 754.80 - 809.90 7.3388 times
Fri 23 May 2025 774.15 (-3.73%) 807.00 745.00 - 830.15 0.6519 times
Fri 16 May 2025 804.15 (0.6%) 863.95 800.00 - 898.00 0.3923 times
Fri 09 May 2025 799.35 (-3.27%) 830.35 770.00 - 864.40 0.4203 times
Fri 02 May 2025 826.40 (-5.09%) 881.75 823.60 - 916.35 0.2373 times
Fri 25 April 2025 870.75 (-8.26%) 955.40 858.00 - 984.00 0.2936 times
Thu 17 April 2025 949.15 (3.43%) 943.80 938.40 - 974.00 0.1169 times
Fri 11 April 2025 917.70 (5.17%) 889.10 840.65 - 923.55 0.2438 times
Fri 04 April 2025 872.55 (-4.82%) 911.00 839.65 - 960.00 0.1239 times

 weekly chart PgElectro

Monthly price and charts PgElectro

Strong monthly Stock price targets for PgElectro 533581 are 734.28 and 780.28

Monthly Target 1724.18
Monthly Target 2744.37
Monthly Target 3770.18333333333
Monthly Target 4790.37
Monthly Target 5816.18

Monthly price and volumes Pg Electro

Date Closing Open Range Volume
Wed 11 June 2025 764.55 (-0.87%) 771.45 750.00 - 796.00 0.1748 times
Fri 30 May 2025 771.25 (-8.53%) 861.05 745.00 - 898.00 5.0591 times
Wed 30 April 2025 843.20 (-8.02%) 911.00 838.30 - 984.00 0.5647 times
Fri 28 March 2025 916.70 (15.36%) 799.70 780.90 - 972.85 0.5074 times
Fri 28 February 2025 794.65 (1.5%) 800.05 715.05 - 930.95 0.5367 times
Fri 31 January 2025 782.90 (-20.17%) 986.95 598.10 - 1054.95 0.6853 times
Tue 31 December 2024 980.65 (35.5%) 729.85 721.45 - 1028.70 0.8531 times
Fri 29 November 2024 723.75 (13.51%) 638.05 608.65 - 732.40 0.4685 times
Thu 31 October 2024 637.60 (-0.84%) 648.95 531.60 - 648.95 0.5807 times
Mon 30 September 2024 643.00 (22.98%) 539.40 510.95 - 694.50 0.5697 times
Fri 30 August 2024 522.85 (17.76%) 446.45 404.40 - 592.45 0.4902 times

 monthly chart PgElectro

DMA SMA EMA moving averages of Pg Electro 533581

DMA (daily moving average) of Pg Electro 533581

DMA period DMA value
5 day DMA 769.44
12 day DMA 770.75
20 day DMA 778.09
35 day DMA 811.53
50 day DMA 841.74
100 day DMA 832.6
150 day DMA 818.41
200 day DMA 759.29

EMA (exponential moving average) of Pg Electro 533581

EMA period EMA current EMA prev EMA prev2
5 day EMA767.08768.35771.38
12 day EMA773.3774.89777.18
20 day EMA784.42786.51789.06
35 day EMA809.15811.78814.69
50 day EMA837.13840.09843.26

SMA (simple moving average) of Pg Electro 533581

SMA period SMA current SMA prev SMA prev2
5 day SMA769.44768.47768.92
12 day SMA770.75770.88771.87
20 day SMA778.09781.5785.72
35 day SMA811.53816.42821.75
50 day SMA841.74844.76847.4
100 day SMA832.6834.76837.12
150 day SMA818.41817.27816.1
200 day SMA759.29757.68756.02
Back to top | Use Dark Theme