Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 574.33 and 594.43
| Daily Target 1 | 559.33 |
| Daily Target 2 | 569.22 |
| Daily Target 3 | 579.43333333333 |
| Daily Target 4 | 589.32 |
| Daily Target 5 | 599.53 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 579.10 (1.11%) | 570.95 | 569.55 - 589.65 | 0.9154 times | Wed 03 December 2025 | 572.75 (-2.43%) | 583.15 | 569.95 - 585.05 | 0.3825 times | Tue 02 December 2025 | 587.00 (-0.85%) | 585.25 | 582.85 - 597.00 | 0.3513 times | Mon 01 December 2025 | 592.05 (0.19%) | 589.50 | 586.60 - 597.90 | 0.5562 times | Fri 28 November 2025 | 590.90 (0.89%) | 582.55 | 582.55 - 598.00 | 0.9162 times | Thu 27 November 2025 | 585.70 (-3.09%) | 605.50 | 584.00 - 606.30 | 1.1105 times | Wed 26 November 2025 | 604.40 (6.02%) | 570.40 | 570.00 - 607.00 | 1.4186 times | Tue 25 November 2025 | 570.10 (-0.67%) | 572.65 | 566.70 - 577.20 | 0.8454 times | Mon 24 November 2025 | 573.95 (-2.96%) | 590.15 | 569.20 - 598.20 | 1.1482 times | Fri 21 November 2025 | 591.45 (0.13%) | 586.85 | 586.25 - 607.20 | 2.3556 times | Thu 20 November 2025 | 590.70 (1.33%) | 578.35 | 578.35 - 596.90 | 0.6051 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 560.15 and 588.5
| Weekly Target 1 | 553.83 |
| Weekly Target 2 | 566.47 |
| Weekly Target 3 | 582.18333333333 |
| Weekly Target 4 | 594.82 |
| Weekly Target 5 | 610.53 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 579.10 (-2%) | 589.50 | 569.55 - 597.90 | 0.3591 times | Fri 28 November 2025 | 590.90 (-0.09%) | 590.15 | 566.70 - 607.00 | 0.8857 times | Fri 21 November 2025 | 591.45 (2.34%) | 575.05 | 560.25 - 607.20 | 0.8448 times | Fri 14 November 2025 | 577.95 (9.36%) | 528.80 | 519.65 - 582.00 | 2.2619 times | Fri 07 November 2025 | 528.50 (-7.52%) | 569.05 | 516.80 - 581.00 | 0.6749 times | Fri 31 October 2025 | 571.45 (-0.7%) | 574.05 | 563.25 - 582.40 | 0.3008 times | Thu 23 October 2025 | 575.50 (-2.11%) | 595.45 | 574.50 - 597.80 | 0.3851 times | Fri 17 October 2025 | 587.90 (0.34%) | 579.95 | 563.00 - 594.40 | 1.1841 times | Fri 10 October 2025 | 585.90 (13.96%) | 515.50 | 503.85 - 589.85 | 2.4076 times | Fri 03 October 2025 | 514.15 (-0.07%) | 525.90 | 496.80 - 526.10 | 0.696 times | Fri 26 September 2025 | 514.50 (-9.8%) | 572.50 | 512.75 - 574.20 | 0.8704 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 560.15 and 588.5
| Monthly Target 1 | 553.83 |
| Monthly Target 2 | 566.47 |
| Monthly Target 3 | 582.18333333333 |
| Monthly Target 4 | 594.82 |
| Monthly Target 5 | 610.53 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 579.10 (-2%) | 589.50 | 569.55 - 597.90 | 0.0525 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.6819 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.6584 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.7535 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.5799 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.5164 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.27 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.7028 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.4133 times | Fri 28 March 2025 | 916.70 (15.36%) | 799.70 | 780.90 - 972.85 | 0.3714 times | Fri 28 February 2025 | 794.65 (1.5%) | 800.05 | 715.05 - 930.95 | 0.3928 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 584.36 |
| 12 day DMA | 585.09 |
| 20 day DMA | 570.39 |
| 35 day DMA | 572.4 |
| 50 day DMA | 560.91 |
| 100 day DMA | 608.96 |
| 150 day DMA | 667.28 |
| 200 day DMA | 715.71 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.77 | 583.11 | 588.29 |
| 12 day EMA | 580.64 | 580.92 | 582.41 |
| 20 day EMA | 576.8 | 576.56 | 576.96 |
| 35 day EMA | 569.5 | 568.94 | 568.72 |
| 50 day EMA | 563.89 | 563.27 | 562.88 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.36 | 585.68 | 592.01 |
| 12 day SMA | 585.09 | 585.2 | 585.64 |
| 20 day SMA | 570.39 | 569.93 | 570.06 |
| 35 day SMA | 572.4 | 572.6 | 572.02 |
| 50 day SMA | 560.91 | 560.67 | 560.57 |
| 100 day SMA | 608.96 | 610.57 | 612.43 |
| 150 day SMA | 667.28 | 669.22 | 671.59 |
| 200 day SMA | 715.71 | 716.73 | 717.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.