Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 562.3 and 584.45
| Daily Target 1 | 545.3 |
| Daily Target 2 | 557.15 |
| Daily Target 3 | 567.45 |
| Daily Target 4 | 579.3 |
| Daily Target 5 | 589.6 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 569.00 (1.26%) | 561.90 | 555.60 - 577.75 | 1.7994 times | Tue 21 April 2026 | 561.90 (0.46%) | 558.35 | 558.35 - 569.50 | 0.4164 times | Mon 20 April 2026 | 559.35 (-0.34%) | 567.55 | 549.50 - 567.55 | 0.3013 times | Fri 17 April 2026 | 561.25 (0.68%) | 559.00 | 551.45 - 564.00 | 0.3831 times | Thu 16 April 2026 | 557.45 (3.64%) | 540.00 | 540.00 - 560.80 | 0.8313 times | Wed 15 April 2026 | 537.85 (10.43%) | 500.00 | 495.00 - 543.90 | 2.4487 times | Mon 13 April 2026 | 487.05 (0.04%) | 468.50 | 462.40 - 490.60 | 0.8506 times | Fri 10 April 2026 | 486.85 (1.31%) | 485.90 | 484.15 - 503.90 | 0.9527 times | Thu 09 April 2026 | 480.55 (-0.36%) | 481.85 | 462.40 - 483.75 | 0.6445 times | Wed 08 April 2026 | 482.30 (9.46%) | 477.50 | 462.55 - 487.25 | 1.372 times | Tue 07 April 2026 | 440.60 (-2.48%) | 449.65 | 437.20 - 451.65 | 0.848 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 559.25 and 587.5
| Weekly Target 1 | 537.17 |
| Weekly Target 2 | 553.08 |
| Weekly Target 3 | 565.41666666667 |
| Weekly Target 4 | 581.33 |
| Weekly Target 5 | 593.67 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 569.00 (1.38%) | 567.55 | 549.50 - 577.75 | 0.7002 times | Fri 17 April 2026 | 561.25 (15.28%) | 468.50 | 462.40 - 564.00 | 1.2556 times | Fri 10 April 2026 | 486.85 (7.11%) | 454.70 | 436.85 - 503.90 | 1.434 times | Thu 02 April 2026 | 454.55 (-6.82%) | 481.10 | 443.35 - 500.00 | 0.7518 times | Fri 27 March 2026 | 487.80 (-4.87%) | 500.00 | 481.25 - 546.80 | 1.2189 times | Fri 20 March 2026 | 512.75 (2.05%) | 502.55 | 486.10 - 542.65 | 1.1978 times | Fri 13 March 2026 | 502.45 (-17.36%) | 597.10 | 491.00 - 597.10 | 2.2433 times | Fri 06 March 2026 | 608.00 (-3.12%) | 566.00 | 566.00 - 620.80 | 0.4178 times | Fri 27 February 2026 | 627.55 (2.24%) | 615.80 | 601.05 - 634.40 | 0.4364 times | Fri 20 February 2026 | 613.80 (-0.32%) | 603.50 | 603.00 - 632.00 | 0.3442 times | Fri 13 February 2026 | 615.80 (5.18%) | 588.20 | 586.15 - 628.40 | 0.6911 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 502.93 and 643.83
| Monthly Target 1 | 386.97 |
| Monthly Target 2 | 477.98 |
| Monthly Target 3 | 527.86666666667 |
| Monthly Target 4 | 618.88 |
| Monthly Target 5 | 668.77 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 569.00 (20.92%) | 484.35 | 436.85 - 577.75 | 0.8234 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.0845 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.6429 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.6189 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.5088 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.8586 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.7978 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.913 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 3.1263 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.6257 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.3272 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 561.79 |
| 12 day DMA | 514.66 |
| 20 day DMA | 504.83 |
| 35 day DMA | 528.71 |
| 50 day DMA | 553.26 |
| 100 day DMA | 562.41 |
| 150 day DMA | 561.17 |
| 200 day DMA | 591.37 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.29 | 548.44 | 541.71 |
| 12 day EMA | 532.17 | 525.48 | 518.86 |
| 20 day EMA | 525.61 | 521.04 | 516.74 |
| 35 day EMA | 535.37 | 533.39 | 531.71 |
| 50 day EMA | 554.78 | 554.2 | 553.89 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.79 | 555.56 | 540.59 |
| 12 day SMA | 514.66 | 505.13 | 498.38 |
| 20 day SMA | 504.83 | 501.6 | 500.35 |
| 35 day SMA | 528.71 | 530.21 | 531.7 |
| 50 day SMA | 553.26 | 553.71 | 553.72 |
| 100 day SMA | 562.41 | 562.46 | 562.76 |
| 150 day SMA | 561.17 | 561.15 | 561.08 |
| 200 day SMA | 591.37 | 592.33 | 593.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.