Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 1798.5 and 1869.3
| Daily Target 1 | 1741.35 |
| Daily Target 2 | 1784.85 |
| Daily Target 3 | 1812.15 |
| Daily Target 4 | 1855.65 |
| Daily Target 5 | 1882.95 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1828.35 (0.06%) | 1800.00 | 1768.65 - 1839.45 | 0.4747 times | Fri 12 April 2024 | 1827.25 (1.6%) | 1801.15 | 1801.15 - 1862.00 | 1.1889 times | Wed 10 April 2024 | 1798.40 (-0.94%) | 1824.00 | 1786.15 - 1824.00 | 0.742 times | Tue 09 April 2024 | 1815.55 (1.05%) | 1789.10 | 1789.10 - 1851.95 | 0.9097 times | Mon 08 April 2024 | 1796.60 (-0.53%) | 1828.65 | 1794.25 - 1838.35 | 1.1658 times | Fri 05 April 2024 | 1806.15 (-2.6%) | 1851.50 | 1787.35 - 1860.55 | 0.8683 times | Thu 04 April 2024 | 1854.45 (1.56%) | 1847.10 | 1798.55 - 1863.20 | 0.9482 times | Wed 03 April 2024 | 1825.90 (1.39%) | 1796.90 | 1782.75 - 1850.10 | 1.3557 times | Tue 02 April 2024 | 1800.95 (0.44%) | 1794.30 | 1764.00 - 1809.95 | 1.1861 times | Mon 01 April 2024 | 1793.05 (8.17%) | 1716.25 | 1710.00 - 1805.30 | 1.1606 times | Thu 28 March 2024 | 1657.65 (4.16%) | 1599.10 | 1598.35 - 1710.00 | 3.0116 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 1798.5 and 1869.3
| Weekly Target 1 | 1741.35 |
| Weekly Target 2 | 1784.85 |
| Weekly Target 3 | 1812.15 |
| Weekly Target 4 | 1855.65 |
| Weekly Target 5 | 1882.95 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1828.35 (0.06%) | 1800.00 | 1768.65 - 1839.45 | 0.0938 times | Fri 12 April 2024 | 1827.25 (1.17%) | 1828.65 | 1786.15 - 1862.00 | 0.7914 times | Fri 05 April 2024 | 1806.15 (8.96%) | 1716.25 | 1710.00 - 1863.20 | 1.0902 times | Thu 28 March 2024 | 1657.65 (0.72%) | 1649.45 | 1542.05 - 1710.00 | 1.0765 times | Fri 22 March 2024 | 1645.80 (-0.93%) | 1673.30 | 1625.00 - 1757.70 | 0.6174 times | Fri 15 March 2024 | 1661.20 (1.04%) | 1647.20 | 1460.20 - 1679.90 | 1.4991 times | Thu 07 March 2024 | 1644.10 (-10.85%) | 1844.20 | 1638.05 - 1855.00 | 0.5538 times | Sat 02 March 2024 | 1844.15 (-0.09%) | 1874.95 | 1775.00 - 1895.95 | 0.6966 times | Fri 23 February 2024 | 1845.80 (-1.28%) | 1889.50 | 1838.90 - 1920.10 | 0.481 times | Fri 16 February 2024 | 1869.65 (-6.55%) | 2022.45 | 1730.00 - 2032.15 | 3.1001 times | Fri 09 February 2024 | 2000.70 (1.01%) | 2004.00 | 1927.65 - 2091.70 | 0.8057 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 1769.18 and 1922.38
| Monthly Target 1 | 1647.32 |
| Monthly Target 2 | 1737.83 |
| Monthly Target 3 | 1800.5166666667 |
| Monthly Target 4 | 1891.03 |
| Monthly Target 5 | 1953.72 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1828.35 (10.3%) | 1716.25 | 1710.00 - 1863.20 | 0.4042 times | Thu 28 March 2024 | 1657.65 (-8.61%) | 1858.95 | 1460.20 - 1860.00 | 0.7836 times | Thu 29 February 2024 | 1813.90 (-5.94%) | 1925.15 | 1730.00 - 2091.70 | 1.0605 times | Wed 31 January 2024 | 1928.35 (-18.61%) | 2360.05 | 1874.90 - 2402.00 | 1.3681 times | Fri 29 December 2023 | 2369.40 (-1.22%) | 2324.00 | 2240.00 - 2570.00 | 0.5092 times | Thu 30 November 2023 | 2398.65 (21.68%) | 1973.95 | 1927.00 - 2470.00 | 0.7424 times | Tue 31 October 2023 | 1971.25 (10.73%) | 1780.30 | 1709.95 - 2186.20 | 0.8248 times | Fri 29 September 2023 | 1780.25 (-3.15%) | 1835.05 | 1728.30 - 2036.10 | 2.6603 times | Thu 31 August 2023 | 1838.20 (22.47%) | 1512.70 | 1492.40 - 2138.70 | 1.0321 times | Mon 31 July 2023 | 1501.00 (-4.91%) | 1584.00 | 1436.05 - 1645.25 | 0.6149 times | Fri 30 June 2023 | 1578.50 (-4.13%) | 1645.00 | 1550.95 - 1693.05 | 0.3867 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 1813.23 |
| 12 day DMA | 1782.98 |
| 20 day DMA | 1728.73 |
| 35 day DMA | 1737.08 |
| 50 day DMA | 1790.36 |
| 100 day DMA | 2028.11 |
| 150 day DMA | 1990.67 |
| 200 day DMA | 1896.4 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1815.99 | 1809.81 | 1801.09 |
| 12 day EMA | 1784.93 | 1777.04 | 1767.91 |
| 20 day EMA | 1766.77 | 1760.29 | 1753.24 |
| 35 day EMA | 1785.98 | 1783.49 | 1780.91 |
| 50 day EMA | 1810.62 | 1809.9 | 1809.19 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1813.23 | 1808.79 | 1814.23 |
| 12 day SMA | 1782.98 | 1762.16 | 1747.04 |
| 20 day SMA | 1728.73 | 1711.67 | 1698.57 |
| 35 day SMA | 1737.08 | 1738.4 | 1740.75 |
| 50 day SMA | 1790.36 | 1792.36 | 1795.26 |
| 100 day SMA | 2028.11 | 2032.4 | 2036.72 |
| 150 day SMA | 1990.67 | 1990.62 | 1991.15 |
| 200 day SMA | 1896.4 | 1895.1 | 1893.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.