Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 619.35 and 635.3
| Daily Target 1 | 606.45 |
| Daily Target 2 | 616.3 |
| Daily Target 3 | 622.4 |
| Daily Target 4 | 632.25 |
| Daily Target 5 | 638.35 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 626.15 (1.16%) | 618.05 | 612.55 - 628.50 | 0.471 times | Mon 16 February 2026 | 618.95 (0.51%) | 603.50 | 603.50 - 626.00 | 0.8897 times | Fri 13 February 2026 | 615.80 (-1.25%) | 613.00 | 602.25 - 622.45 | 0.4322 times | Thu 12 February 2026 | 623.60 (0.97%) | 617.65 | 608.80 - 628.40 | 0.6735 times | Wed 11 February 2026 | 617.60 (2.64%) | 602.65 | 597.00 - 624.75 | 0.9947 times | Tue 10 February 2026 | 601.70 (1.48%) | 597.15 | 595.70 - 615.60 | 0.9616 times | Mon 09 February 2026 | 592.95 (1.28%) | 588.20 | 586.15 - 604.30 | 1.7726 times | Fri 06 February 2026 | 585.45 (-0.08%) | 579.10 | 562.25 - 590.20 | 0.874 times | Thu 05 February 2026 | 585.90 (-0.92%) | 594.00 | 579.60 - 594.00 | 0.7467 times | Wed 04 February 2026 | 591.35 (5.18%) | 561.95 | 559.70 - 595.00 | 2.1839 times | Tue 03 February 2026 | 562.20 (-0.09%) | 589.40 | 543.70 - 608.15 | 5.7231 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 614.83 and 639.83
| Weekly Target 1 | 594.38 |
| Weekly Target 2 | 610.27 |
| Weekly Target 3 | 619.38333333333 |
| Weekly Target 4 | 635.27 |
| Weekly Target 5 | 644.38 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 626.15 (1.68%) | 603.50 | 603.50 - 628.50 | 0.296 times | Fri 13 February 2026 | 615.80 (5.18%) | 588.20 | 586.15 - 628.40 | 1.0518 times | Fri 06 February 2026 | 585.45 (6.92%) | 547.55 | 526.20 - 608.15 | 2.4883 times | Fri 30 January 2026 | 547.55 (7.29%) | 511.60 | 506.20 - 563.95 | 0.9791 times | Fri 23 January 2026 | 510.35 (-12.81%) | 580.95 | 507.80 - 586.00 | 1.3517 times | Fri 16 January 2026 | 585.30 (-1.89%) | 596.00 | 580.85 - 601.10 | 0.4267 times | Fri 09 January 2026 | 596.55 (-1.03%) | 603.15 | 592.20 - 644.90 | 1.4283 times | Fri 02 January 2026 | 602.75 (3.75%) | 582.20 | 559.90 - 612.00 | 0.6389 times | Fri 26 December 2025 | 580.95 (-0.15%) | 581.90 | 573.10 - 593.50 | 0.5252 times | Fri 19 December 2025 | 581.85 (2.22%) | 565.15 | 551.80 - 583.95 | 0.8141 times | Fri 12 December 2025 | 569.20 (2.87%) | 547.95 | 521.40 - 575.05 | 1.4339 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 576.18 and 678.48
| Monthly Target 1 | 491.32 |
| Monthly Target 2 | 558.73 |
| Monthly Target 3 | 593.61666666667 |
| Monthly Target 4 | 661.03 |
| Monthly Target 5 | 695.92 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 626.15 (14.35%) | 547.55 | 526.20 - 628.50 | 0.408 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.4841 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.3979 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.6715 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.624 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.7142 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.4453 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.4894 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.2559 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.5096 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.3917 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 620.42 |
| 12 day DMA | 598.7 |
| 20 day DMA | 571.87 |
| 35 day DMA | 580.74 |
| 50 day DMA | 576.22 |
| 100 day DMA | 568.58 |
| 150 day DMA | 595.19 |
| 200 day DMA | 641.42 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.25 | 612.8 | 609.73 |
| 12 day EMA | 600.88 | 596.29 | 592.17 |
| 20 day EMA | 590.56 | 586.82 | 583.44 |
| 35 day EMA | 582.06 | 579.46 | 577.14 |
| 50 day EMA | 580.68 | 578.83 | 577.19 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.42 | 615.53 | 610.33 |
| 12 day SMA | 598.7 | 591.65 | 585.7 |
| 20 day SMA | 571.87 | 568.14 | 565.96 |
| 35 day SMA | 580.74 | 579.25 | 578.16 |
| 50 day SMA | 576.22 | 574.76 | 573.97 |
| 100 day SMA | 568.58 | 567.93 | 567.44 |
| 150 day SMA | 595.19 | 596.17 | 597.3 |
| 200 day SMA | 641.42 | 642.62 | 643.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.