Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 578.5 and 593.25
| Daily Target 1 | 567.58 |
| Daily Target 2 | 574.67 |
| Daily Target 3 | 582.33333333333 |
| Daily Target 4 | 589.42 |
| Daily Target 5 | 597.08 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 581.75 (1.06%) | 575.80 | 575.25 - 590.00 | 0.9393 times | Tue 23 December 2025 | 575.65 (-0.65%) | 578.75 | 573.10 - 580.70 | 0.6904 times | Mon 22 December 2025 | 579.40 (-0.42%) | 581.90 | 577.00 - 589.15 | 0.6738 times | Fri 19 December 2025 | 581.85 (2.68%) | 567.25 | 567.25 - 583.95 | 1.0122 times | Thu 18 December 2025 | 566.65 (0.49%) | 563.95 | 559.55 - 570.45 | 0.7664 times | Wed 17 December 2025 | 563.90 (-1.24%) | 567.25 | 557.20 - 569.90 | 1.7514 times | Tue 16 December 2025 | 571.00 (1%) | 564.00 | 551.80 - 575.20 | 0.9908 times | Mon 15 December 2025 | 565.35 (-0.68%) | 565.15 | 561.00 - 576.65 | 0.9685 times | Fri 12 December 2025 | 569.20 (3.89%) | 549.25 | 544.90 - 575.05 | 0.8984 times | Thu 11 December 2025 | 547.90 (1.36%) | 540.60 | 539.50 - 553.85 | 1.3089 times | Wed 10 December 2025 | 540.55 (-2.93%) | 553.95 | 536.50 - 558.30 | 1.0022 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 568.98 and 585.88
| Weekly Target 1 | 564.72 |
| Weekly Target 2 | 573.23 |
| Weekly Target 3 | 581.61666666667 |
| Weekly Target 4 | 590.13 |
| Weekly Target 5 | 598.52 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 581.75 (-0.02%) | 581.90 | 573.10 - 590.00 | 0.3332 times | Fri 19 December 2025 | 581.85 (2.22%) | 565.15 | 551.80 - 583.95 | 0.7939 times | Fri 12 December 2025 | 569.20 (2.87%) | 547.95 | 521.40 - 575.05 | 1.3984 times | Fri 05 December 2025 | 553.30 (-6.36%) | 589.50 | 544.40 - 597.90 | 0.6772 times | Fri 28 November 2025 | 590.90 (-0.09%) | 590.15 | 566.70 - 607.00 | 1.1246 times | Fri 21 November 2025 | 591.45 (2.34%) | 575.05 | 560.25 - 607.20 | 1.0727 times | Fri 14 November 2025 | 577.95 (9.36%) | 528.80 | 519.65 - 582.00 | 2.8721 times | Fri 07 November 2025 | 528.50 (-7.52%) | 569.05 | 516.80 - 581.00 | 0.8569 times | Fri 31 October 2025 | 571.45 (-0.7%) | 574.05 | 563.25 - 582.40 | 0.382 times | Thu 23 October 2025 | 575.50 (-2.11%) | 595.45 | 574.50 - 597.80 | 0.4891 times | Fri 17 October 2025 | 587.90 (0.34%) | 579.95 | 563.00 - 594.40 | 1.5035 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 513.33 and 589.83
| Monthly Target 1 | 490.52 |
| Monthly Target 2 | 536.13 |
| Monthly Target 3 | 567.01666666667 |
| Monthly Target 4 | 612.63 |
| Monthly Target 5 | 643.52 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 581.75 (-1.55%) | 589.50 | 521.40 - 597.90 | 0.3572 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.661 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.6382 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.7304 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.5008 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.5005 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.2617 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.5894 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.4006 times | Fri 28 March 2025 | 916.70 (15.36%) | 799.70 | 780.90 - 972.85 | 0.36 times | Fri 28 February 2025 | 794.65 (1.5%) | 800.05 | 715.05 - 930.95 | 0.3808 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 577.06 |
| 12 day DMA | 566.67 |
| 20 day DMA | 569.55 |
| 35 day DMA | 567.46 |
| 50 day DMA | 570.07 |
| 100 day DMA | 576.15 |
| 150 day DMA | 641.91 |
| 200 day DMA | 698.6 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.67 | 574.13 | 573.37 |
| 12 day EMA | 571.78 | 569.97 | 568.94 |
| 20 day EMA | 570.09 | 568.86 | 568.15 |
| 35 day EMA | 567.65 | 566.82 | 566.3 |
| 50 day EMA | 567.02 | 566.42 | 566.04 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.06 | 573.49 | 572.56 |
| 12 day SMA | 566.67 | 562.37 | 560.5 |
| 20 day SMA | 569.55 | 570.68 | 570.4 |
| 35 day SMA | 567.46 | 567.28 | 567.16 |
| 50 day SMA | 570.07 | 569.49 | 568.26 |
| 100 day SMA | 576.15 | 578.23 | 580.48 |
| 150 day SMA | 641.91 | 643.4 | 644.95 |
| 200 day SMA | 698.6 | 699.82 | 700.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.