Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 759.78 and 783.78
| Daily Target 1 | 742.18 |
| Daily Target 2 | 753.37 |
| Daily Target 3 | 766.18333333333 |
| Daily Target 4 | 777.37 |
| Daily Target 5 | 790.18 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 764.55 (0.3%) | 762.65 | 755.00 - 779.00 | 0.5848 times |
| Tue 10 June 2025 | 762.30 (-0.9%) | 774.15 | 750.00 - 774.15 | 0.4998 times |
| Mon 09 June 2025 | 769.25 (-0.42%) | 774.00 | 761.85 - 778.35 | 0.3653 times |
| Fri 06 June 2025 | 772.50 (-0.78%) | 772.65 | 766.00 - 781.95 | 0.9213 times |
| Thu 05 June 2025 | 778.60 (2.49%) | 757.30 | 757.30 - 787.00 | 1.3986 times |
| Wed 04 June 2025 | 759.70 (-0.63%) | 764.55 | 754.00 - 769.00 | 0.7017 times |
| Tue 03 June 2025 | 764.55 (-3.27%) | 795.00 | 760.60 - 796.00 | 1.7634 times |
| Mon 02 June 2025 | 790.40 (2.48%) | 771.45 | 760.85 - 793.90 | 0.9263 times |
| Fri 30 May 2025 | 771.25 (0.06%) | 771.20 | 757.00 - 779.55 | 1.5547 times |
| Thu 29 May 2025 | 770.75 (-1.21%) | 784.00 | 767.40 - 784.20 | 1.2842 times |
| Wed 28 May 2025 | 780.20 (1.99%) | 773.85 | 772.65 - 809.90 | 3.0146 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 742.78 and 771.78
| Weekly Target 1 | 735.52 |
| Weekly Target 2 | 750.03 |
| Weekly Target 3 | 764.51666666667 |
| Weekly Target 4 | 779.03 |
| Weekly Target 5 | 793.52 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 764.55 (-1.03%) | 774.00 | 750.00 - 779.00 | 0.0618 times |
| Fri 06 June 2025 | 772.50 (0.16%) | 771.45 | 754.00 - 796.00 | 0.2433 times |
| Fri 30 May 2025 | 771.25 (-0.37%) | 783.75 | 754.80 - 809.90 | 7.3388 times |
| Fri 23 May 2025 | 774.15 (-3.73%) | 807.00 | 745.00 - 830.15 | 0.6519 times |
| Fri 16 May 2025 | 804.15 (0.6%) | 863.95 | 800.00 - 898.00 | 0.3923 times |
| Fri 09 May 2025 | 799.35 (-3.27%) | 830.35 | 770.00 - 864.40 | 0.4203 times |
| Fri 02 May 2025 | 826.40 (-5.09%) | 881.75 | 823.60 - 916.35 | 0.2373 times |
| Fri 25 April 2025 | 870.75 (-8.26%) | 955.40 | 858.00 - 984.00 | 0.2936 times |
| Thu 17 April 2025 | 949.15 (3.43%) | 943.80 | 938.40 - 974.00 | 0.1169 times |
| Fri 11 April 2025 | 917.70 (5.17%) | 889.10 | 840.65 - 923.55 | 0.2438 times |
| Fri 04 April 2025 | 872.55 (-4.82%) | 911.00 | 839.65 - 960.00 | 0.1239 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 734.28 and 780.28
| Monthly Target 1 | 724.18 |
| Monthly Target 2 | 744.37 |
| Monthly Target 3 | 770.18333333333 |
| Monthly Target 4 | 790.37 |
| Monthly Target 5 | 816.18 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 764.55 (-0.87%) | 771.45 | 750.00 - 796.00 | 0.1748 times |
| Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 5.0591 times |
| Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.5647 times |
| Fri 28 March 2025 | 916.70 (15.36%) | 799.70 | 780.90 - 972.85 | 0.5074 times |
| Fri 28 February 2025 | 794.65 (1.5%) | 800.05 | 715.05 - 930.95 | 0.5367 times |
| Fri 31 January 2025 | 782.90 (-20.17%) | 986.95 | 598.10 - 1054.95 | 0.6853 times |
| Tue 31 December 2024 | 980.65 (35.5%) | 729.85 | 721.45 - 1028.70 | 0.8531 times |
| Fri 29 November 2024 | 723.75 (13.51%) | 638.05 | 608.65 - 732.40 | 0.4685 times |
| Thu 31 October 2024 | 637.60 (-0.84%) | 648.95 | 531.60 - 648.95 | 0.5807 times |
| Mon 30 September 2024 | 643.00 (22.98%) | 539.40 | 510.95 - 694.50 | 0.5697 times |
| Fri 30 August 2024 | 522.85 (17.76%) | 446.45 | 404.40 - 592.45 | 0.4902 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 769.44 |
| 12 day DMA | 770.75 |
| 20 day DMA | 778.09 |
| 35 day DMA | 811.53 |
| 50 day DMA | 841.74 |
| 100 day DMA | 832.6 |
| 150 day DMA | 818.41 |
| 200 day DMA | 759.29 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.08 | 768.35 | 771.38 |
| 12 day EMA | 773.3 | 774.89 | 777.18 |
| 20 day EMA | 784.42 | 786.51 | 789.06 |
| 35 day EMA | 809.15 | 811.78 | 814.69 |
| 50 day EMA | 837.13 | 840.09 | 843.26 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.44 | 768.47 | 768.92 |
| 12 day SMA | 770.75 | 770.88 | 771.87 |
| 20 day SMA | 778.09 | 781.5 | 785.72 |
| 35 day SMA | 811.53 | 816.42 | 821.75 |
| 50 day SMA | 841.74 | 844.76 | 847.4 |
| 100 day SMA | 832.6 | 834.76 | 837.12 |
| 150 day SMA | 818.41 | 817.27 | 816.1 |
| 200 day SMA | 759.29 | 757.68 | 756.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.