Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 894.3 and 946.95
| Daily Target 1 | 851.4 |
| Daily Target 2 | 884.55 |
| Daily Target 3 | 904.05 |
| Daily Target 4 | 937.2 |
| Daily Target 5 | 956.7 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 917.70 (7.69%) | 894.80 | 870.90 - 923.55 | 2.3627 times |
| Wed 09 April 2025 | 852.15 (-1.54%) | 861.10 | 840.65 - 864.75 | 0.6939 times |
| Tue 08 April 2025 | 865.50 (-0.81%) | 889.10 | 842.45 - 889.10 | 1.2188 times |
| Fri 04 April 2025 | 872.55 (-4.77%) | 937.05 | 839.65 - 940.00 | 0.5593 times |
| Wed 02 April 2025 | 916.30 (1.62%) | 900.95 | 885.35 - 920.00 | 0.7187 times |
| Tue 01 April 2025 | 901.70 (-1.64%) | 911.00 | 896.20 - 960.00 | 0.8952 times |
| Fri 28 March 2025 | 916.70 (5.34%) | 941.40 | 907.35 - 972.85 | 1.1546 times |
| Wed 26 March 2025 | 870.25 (-1.22%) | 882.85 | 866.00 - 921.15 | 0.6565 times |
| Tue 25 March 2025 | 881.00 (-6.81%) | 942.05 | 870.25 - 950.50 | 1.3826 times |
| Mon 24 March 2025 | 945.40 (0.36%) | 944.95 | 933.20 - 960.00 | 0.3577 times |
| Fri 21 March 2025 | 942.00 (2.86%) | 927.45 | 914.55 - 951.45 | 1.794 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 879.18 and 962.08
| Weekly Target 1 | 811.07 |
| Weekly Target 2 | 864.38 |
| Weekly Target 3 | 893.96666666667 |
| Weekly Target 4 | 947.28 |
| Weekly Target 5 | 976.87 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 917.70 (5.17%) | 889.10 | 840.65 - 923.55 | 1.1127 times |
| Fri 04 April 2025 | 872.55 (-4.82%) | 911.00 | 839.65 - 960.00 | 0.5656 times |
| Fri 28 March 2025 | 916.70 (-2.69%) | 944.95 | 866.00 - 972.85 | 0.9243 times |
| Fri 21 March 2025 | 942.00 (12.77%) | 836.65 | 814.50 - 951.45 | 1.3285 times |
| Thu 13 March 2025 | 835.30 (-4.8%) | 880.00 | 828.20 - 914.80 | 0.7791 times |
| Fri 07 March 2025 | 877.40 (10.41%) | 799.70 | 780.90 - 894.95 | 1.0121 times |
| Fri 28 February 2025 | 794.65 (-3.89%) | 816.15 | 741.00 - 829.90 | 0.5908 times |
| Fri 21 February 2025 | 826.85 (9.04%) | 758.30 | 715.05 - 844.30 | 0.9532 times |
| Fri 14 February 2025 | 758.30 (-12.36%) | 883.95 | 750.55 - 883.95 | 1.4512 times |
| Fri 07 February 2025 | 865.20 (10.51%) | 800.05 | 775.95 - 930.95 | 1.2825 times |
| Fri 31 January 2025 | 782.90 (5.14%) | 730.00 | 598.10 - 800.00 | 1.4331 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 878.68 and 999.03
| Monthly Target 1 | 785.43 |
| Monthly Target 2 | 851.57 |
| Monthly Target 3 | 905.78333333333 |
| Monthly Target 4 | 971.92 |
| Monthly Target 5 | 1026.13 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 917.70 (0.11%) | 911.00 | 839.65 - 960.00 | 0.3898 times |
| Fri 28 March 2025 | 916.70 (15.36%) | 799.70 | 780.90 - 972.85 | 0.9393 times |
| Fri 28 February 2025 | 794.65 (1.5%) | 800.05 | 715.05 - 930.95 | 0.9936 times |
| Fri 31 January 2025 | 782.90 (-20.17%) | 986.95 | 598.10 - 1054.95 | 1.2686 times |
| Tue 31 December 2024 | 980.65 (35.5%) | 729.85 | 721.45 - 1028.70 | 1.5793 times |
| Fri 29 November 2024 | 723.75 (13.51%) | 638.05 | 608.65 - 732.40 | 0.8673 times |
| Thu 31 October 2024 | 637.60 (-0.84%) | 648.95 | 531.60 - 648.95 | 1.075 times |
| Mon 30 September 2024 | 643.00 (22.98%) | 539.40 | 510.95 - 694.50 | 1.0547 times |
| Fri 30 August 2024 | 522.85 (17.76%) | 446.45 | 404.40 - 592.45 | 0.9074 times |
| Wed 31 July 2024 | 444.00 (-87.48%) | 3617.75 | 337.00 - 4100.00 | 0.9248 times |
| Fri 28 June 2024 | 3547.10 (37.08%) | 2698.05 | 2311.55 - 3590.65 | 0.1358 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 884.84 |
| 12 day DMA | 899.75 |
| 20 day DMA | 888.46 |
| 35 day DMA | 854.38 |
| 50 day DMA | 831.97 |
| 100 day DMA | 836.63 |
| 150 day DMA | 760.47 |
| 200 day DMA | 926.03 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.74 | 874.26 | 885.32 |
| 12 day EMA | 887.88 | 882.46 | 887.97 |
| 20 day EMA | 879.89 | 875.91 | 878.41 |
| 35 day EMA | 861.34 | 858.02 | 858.37 |
| 50 day EMA | 837.52 | 834.25 | 833.52 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.84 | 881.64 | 894.55 |
| 12 day SMA | 899.75 | 897.79 | 900.79 |
| 20 day SMA | 888.46 | 886.09 | 885.81 |
| 35 day SMA | 854.38 | 851.84 | 850.49 |
| 50 day SMA | 831.97 | 828.73 | 827.79 |
| 100 day SMA | 836.63 | 834.35 | 832.52 |
| 150 day SMA | 760.47 | 757.73 | 755.42 |
| 200 day SMA | 926.03 | 936.33 | 946.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.