Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 563.18 and 578.83
| Daily Target 1 | 552.02 |
| Daily Target 2 | 558.68 |
| Daily Target 3 | 567.66666666667 |
| Daily Target 4 | 574.33 |
| Daily Target 5 | 583.32 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 565.35 (-0.68%) | 565.15 | 561.00 - 576.65 | 0.6668 times | Fri 12 December 2025 | 569.20 (3.89%) | 549.25 | 544.90 - 575.05 | 0.6186 times | Thu 11 December 2025 | 547.90 (1.36%) | 540.60 | 539.50 - 553.85 | 0.9012 times | Wed 10 December 2025 | 540.55 (-2.93%) | 553.95 | 536.50 - 558.30 | 0.6901 times | Tue 09 December 2025 | 556.85 (5.05%) | 527.60 | 521.40 - 566.80 | 3.3102 times | Mon 08 December 2025 | 530.10 (-4.19%) | 547.95 | 521.90 - 554.20 | 1.137 times | Fri 05 December 2025 | 553.30 (-4.46%) | 577.65 | 544.40 - 579.30 | 1.0529 times | Thu 04 December 2025 | 579.10 (1.11%) | 570.95 | 569.55 - 589.65 | 0.9011 times | Wed 03 December 2025 | 572.75 (-2.43%) | 583.15 | 569.95 - 585.05 | 0.3765 times | Tue 02 December 2025 | 587.00 (-0.85%) | 585.25 | 582.85 - 597.00 | 0.3458 times | Mon 01 December 2025 | 592.05 (0.19%) | 589.50 | 586.60 - 597.90 | 0.5475 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 563.18 and 578.83
| Weekly Target 1 | 552.02 |
| Weekly Target 2 | 558.68 |
| Weekly Target 3 | 567.66666666667 |
| Weekly Target 4 | 574.33 |
| Weekly Target 5 | 583.32 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 565.35 (-0.68%) | 565.15 | 561.00 - 576.65 | 0.1332 times | Fri 12 December 2025 | 569.20 (2.87%) | 547.95 | 521.40 - 575.05 | 1.3297 times | Fri 05 December 2025 | 553.30 (-6.36%) | 589.50 | 544.40 - 597.90 | 0.6439 times | Fri 28 November 2025 | 590.90 (-0.09%) | 590.15 | 566.70 - 607.00 | 1.0694 times | Fri 21 November 2025 | 591.45 (2.34%) | 575.05 | 560.25 - 607.20 | 1.02 times | Fri 14 November 2025 | 577.95 (9.36%) | 528.80 | 519.65 - 582.00 | 2.731 times | Fri 07 November 2025 | 528.50 (-7.52%) | 569.05 | 516.80 - 581.00 | 0.8148 times | Fri 31 October 2025 | 571.45 (-0.7%) | 574.05 | 563.25 - 582.40 | 0.3632 times | Thu 23 October 2025 | 575.50 (-2.11%) | 595.45 | 574.50 - 597.80 | 0.465 times | Fri 17 October 2025 | 587.90 (0.34%) | 579.95 | 563.00 - 594.40 | 1.4297 times | Fri 10 October 2025 | 585.90 (13.96%) | 515.50 | 503.85 - 589.85 | 2.907 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 505.13 and 581.63
| Monthly Target 1 | 485.05 |
| Monthly Target 2 | 525.2 |
| Monthly Target 3 | 561.55 |
| Monthly Target 4 | 601.7 |
| Monthly Target 5 | 638.05 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 565.35 (-4.32%) | 589.50 | 521.40 - 597.90 | 0.2499 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.6684 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.6453 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.7385 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.5287 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.5061 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.2646 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.6294 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.4051 times | Fri 28 March 2025 | 916.70 (15.36%) | 799.70 | 780.90 - 972.85 | 0.364 times | Fri 28 February 2025 | 794.65 (1.5%) | 800.05 | 715.05 - 930.95 | 0.385 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 555.97 |
| 12 day DMA | 565.42 |
| 20 day DMA | 573.24 |
| 35 day DMA | 567.11 |
| 50 day DMA | 562.32 |
| 100 day DMA | 591.83 |
| 150 day DMA | 653.8 |
| 200 day DMA | 706.28 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.67 | 556.83 | 550.65 |
| 12 day EMA | 562.66 | 562.17 | 560.89 |
| 20 day EMA | 564.6 | 564.52 | 564.03 |
| 35 day EMA | 563.63 | 563.53 | 563.2 |
| 50 day EMA | 559.28 | 559.03 | 558.62 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.97 | 548.92 | 545.74 |
| 12 day SMA | 565.42 | 567.12 | 570.05 |
| 20 day SMA | 573.24 | 573.87 | 573.39 |
| 35 day SMA | 567.11 | 567.63 | 568.06 |
| 50 day SMA | 562.32 | 561.12 | 560.03 |
| 100 day SMA | 591.83 | 594.44 | 597.03 |
| 150 day SMA | 653.8 | 655.68 | 657.18 |
| 200 day SMA | 706.28 | 707.48 | 708.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.