Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 557.15 and 572.8
| Daily Target 1 | 553.88 |
| Daily Target 2 | 560.42 |
| Daily Target 3 | 569.53333333333 |
| Daily Target 4 | 576.07 |
| Daily Target 5 | 585.18 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 566.95 (-1.23%) | 569.45 | 563.00 - 578.65 | 0.2605 times | Thu 12 November 2026 | 574.00 (2.32%) | 567.95 | 565.70 - 579.80 | 0.334 times | Wed 11 November 2026 | 561.00 (-0.71%) | 566.00 | 560.65 - 576.05 | 1.1433 times | Mon 09 November 2026 | 565.00 (6.2%) | 544.40 | 544.40 - 568.75 | 0.8036 times | Fri 30 October 2026 | 532.00 (-0.93%) | 535.90 | 527.00 - 543.50 | 0.4099 times | Thu 29 October 2026 | 537.00 (0.11%) | 536.00 | 530.75 - 546.70 | 0.6562 times | Wed 28 October 2026 | 536.40 (7.28%) | 510.00 | 508.30 - 543.25 | 4.4642 times | Tue 27 October 2026 | 500.00 (5.26%) | 477.70 | 476.40 - 513.50 | 1.1216 times | Mon 26 October 2026 | 475.00 (0.64%) | 469.45 | 454.55 - 475.90 | 0.4068 times | Fri 23 October 2026 | 472.00 (-3.29%) | 489.50 | 462.00 - 490.05 | 0.3999 times | Thu 22 October 2026 | 488.05 (-1%) | 483.00 | 480.50 - 491.25 | 0.7461 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 555.68 and 591.08
| Weekly Target 1 | 528.32 |
| Weekly Target 2 | 547.63 |
| Weekly Target 3 | 563.71666666667 |
| Weekly Target 4 | 583.03 |
| Weekly Target 5 | 599.12 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 566.95 (6.57%) | 544.40 | 544.40 - 579.80 | 0.9209 times | Fri 30 October 2026 | 532.00 (12.71%) | 469.45 | 454.55 - 546.70 | 2.5579 times | Fri 23 October 2026 | 472.00 (-9.27%) | 523.10 | 462.00 - 523.10 | 0.6326 times | Fri 16 October 2026 | 520.25 (-1.29%) | 514.20 | 511.35 - 531.00 | 1.2628 times | Tue 06 October 2026 | 527.05 (9.43%) | 481.70 | 481.70 - 532.30 | 1.0194 times | Thu 01 October 2026 | 481.65 (-7.02%) | 522.30 | 476.05 - 522.30 | 0.6256 times | Fri 25 September 2026 | 518.00 (-3.72%) | 530.00 | 512.20 - 540.10 | 0.6375 times | Fri 18 September 2026 | 538.00 (-1.22%) | 544.00 | 513.05 - 544.05 | 0.5758 times | Fri 11 September 2026 | 544.65 (-2.81%) | 560.40 | 527.95 - 564.30 | 0.8945 times | Fri 04 September 2026 | 560.40 (-4.3%) | 585.60 | 552.05 - 585.65 | 0.873 times | Fri 28 August 2026 | 585.60 (-2.56%) | 602.05 | 584.50 - 605.50 | 0.5973 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 555.68 and 591.08
| Monthly Target 1 | 528.32 |
| Monthly Target 2 | 547.63 |
| Monthly Target 3 | 563.71666666667 |
| Monthly Target 4 | 583.03 |
| Monthly Target 5 | 599.12 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 566.95 (6.57%) | 544.40 | 544.40 - 579.80 | 0.1149 times | Fri 30 October 2026 | 532.00 (7.04%) | 494.05 | 454.55 - 546.70 | 0.729 times | Tue 29 September 2026 | 497.00 (-13.95%) | 577.40 | 495.10 - 578.25 | 0.3937 times | Mon 31 August 2026 | 577.60 (-5.8%) | 615.40 | 571.50 - 644.00 | 0.7547 times | Fri 31 July 2026 | 613.15 (14.96%) | 534.50 | 534.50 - 630.95 | 1.2457 times | Tue 30 June 2026 | 533.35 (10.56%) | 484.80 | 457.10 - 579.10 | 1.3951 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 1.0533 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.5511 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.7343 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 1.0281 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.9897 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 559.79 |
| 12 day DMA | 525.03 |
| 20 day DMA | 521.93 |
| 35 day DMA | 522.39 |
| 50 day DMA | 539.67 |
| 100 day DMA | 556.42 |
| 150 day DMA | 538.81 |
| 200 day DMA | 548.35 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.47 | 554.23 | 544.35 |
| 12 day EMA | 539.62 | 534.65 | 527.5 |
| 20 day EMA | 532.61 | 529 | 524.27 |
| 35 day EMA | 537.74 | 536.02 | 533.78 |
| 50 day EMA | 547.1 | 546.29 | 545.16 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.79 | 553.8 | 546.28 |
| 12 day SMA | 525.03 | 520.02 | 515.54 |
| 20 day SMA | 521.93 | 517.67 | 513.82 |
| 35 day SMA | 522.39 | 521.99 | 521.59 |
| 50 day SMA | 539.67 | 540.28 | 541.07 |
| 100 day SMA | 556.42 | 555.61 | 554.79 |
| 150 day SMA | 538.81 | 538.39 | 538.14 |
| 200 day SMA | 548.35 | 548.65 | 548.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.