Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 575.13 and 583.63
| Daily Target 1 | 568.33 |
| Daily Target 2 | 573.42 |
| Daily Target 3 | 576.83333333333 |
| Daily Target 4 | 581.92 |
| Daily Target 5 | 585.33 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 578.50 (0.56%) | 575.90 | 571.75 - 580.25 | 0.3228 times | Wed 31 December 2025 | 575.25 (2.38%) | 561.35 | 560.85 - 582.40 | 0.7924 times | Tue 30 December 2025 | 561.90 (-2.13%) | 569.65 | 559.90 - 576.00 | 0.9151 times | Mon 29 December 2025 | 574.15 (-1.17%) | 582.20 | 567.20 - 582.20 | 0.7846 times | Fri 26 December 2025 | 580.95 (-0.14%) | 574.20 | 574.20 - 593.50 | 1.6717 times | Wed 24 December 2025 | 581.75 (1.06%) | 575.80 | 575.25 - 590.00 | 1.2687 times | Tue 23 December 2025 | 575.65 (-0.65%) | 578.75 | 573.10 - 580.70 | 0.9325 times | Mon 22 December 2025 | 579.40 (-0.42%) | 581.90 | 577.00 - 589.15 | 0.91 times | Fri 19 December 2025 | 581.85 (2.68%) | 567.25 | 567.25 - 583.95 | 1.3671 times | Thu 18 December 2025 | 566.65 (0.49%) | 563.95 | 559.55 - 570.45 | 1.0351 times | Wed 17 December 2025 | 563.90 (-1.24%) | 567.25 | 557.20 - 569.90 | 2.3656 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 557.95 and 580.45
| Weekly Target 1 | 551.1 |
| Weekly Target 2 | 564.8 |
| Weekly Target 3 | 573.6 |
| Weekly Target 4 | 587.3 |
| Weekly Target 5 | 596.1 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 578.50 (-0.42%) | 582.20 | 559.90 - 582.40 | 0.3017 times | Fri 26 December 2025 | 580.95 (-0.15%) | 581.90 | 573.10 - 593.50 | 0.5126 times | Fri 19 December 2025 | 581.85 (2.22%) | 565.15 | 551.80 - 583.95 | 0.7946 times | Fri 12 December 2025 | 569.20 (2.87%) | 547.95 | 521.40 - 575.05 | 1.3996 times | Fri 05 December 2025 | 553.30 (-6.36%) | 589.50 | 544.40 - 597.90 | 0.6778 times | Fri 28 November 2025 | 590.90 (-0.09%) | 590.15 | 566.70 - 607.00 | 1.1256 times | Fri 21 November 2025 | 591.45 (2.34%) | 575.05 | 560.25 - 607.20 | 1.0736 times | Fri 14 November 2025 | 577.95 (9.36%) | 528.80 | 519.65 - 582.00 | 2.8746 times | Fri 07 November 2025 | 528.50 (-7.52%) | 569.05 | 516.80 - 581.00 | 0.8577 times | Fri 31 October 2025 | 571.45 (-0.7%) | 574.05 | 563.25 - 582.40 | 0.3823 times | Thu 23 October 2025 | 575.50 (-2.11%) | 595.45 | 574.50 - 597.80 | 0.4895 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 575.13 and 583.63
| Monthly Target 1 | 568.33 |
| Monthly Target 2 | 573.42 |
| Monthly Target 3 | 576.83333333333 |
| Monthly Target 4 | 581.92 |
| Monthly Target 5 | 585.33 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 578.50 (0.56%) | 575.90 | 571.75 - 580.25 | 0.004 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.4198 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.6819 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.6584 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.7535 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.5799 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.5164 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.27 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.7029 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.4133 times | Fri 28 March 2025 | 916.70 (15.36%) | 799.70 | 780.90 - 972.85 | 0.3714 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 574.15 |
| 12 day DMA | 574.25 |
| 20 day DMA | 566.67 |
| 35 day DMA | 572.05 |
| 50 day DMA | 569.91 |
| 100 day DMA | 564.95 |
| 150 day DMA | 634.83 |
| 200 day DMA | 692.75 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.81 | 572.96 | 571.82 |
| 12 day EMA | 573.14 | 572.16 | 571.6 |
| 20 day EMA | 572.08 | 571.41 | 571.01 |
| 35 day EMA | 570.37 | 569.89 | 569.57 |
| 50 day EMA | 570.8 | 570.49 | 570.3 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.15 | 574.8 | 574.88 |
| 12 day SMA | 574.25 | 573.15 | 572.65 |
| 20 day SMA | 566.67 | 566.38 | 566.97 |
| 35 day SMA | 572.05 | 570.65 | 569.42 |
| 50 day SMA | 569.91 | 569.72 | 569.64 |
| 100 day SMA | 564.95 | 567.06 | 569.09 |
| 150 day SMA | 634.83 | 636.14 | 637.34 |
| 200 day SMA | 692.75 | 693.83 | 694.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.