Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 611.23 and 633.73
| Daily Target 1 | 593.65 |
| Daily Target 2 | 606.3 |
| Daily Target 3 | 616.15 |
| Daily Target 4 | 628.8 |
| Daily Target 5 | 638.65 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 618.95 (0.51%) | 603.50 | 603.50 - 626.00 | 0.5833 times | Fri 13 February 2026 | 615.80 (-1.25%) | 613.00 | 602.25 - 622.45 | 0.2834 times | Thu 12 February 2026 | 623.60 (0.97%) | 617.65 | 608.80 - 628.40 | 0.4416 times | Wed 11 February 2026 | 617.60 (2.64%) | 602.65 | 597.00 - 624.75 | 0.6522 times | Tue 10 February 2026 | 601.70 (1.48%) | 597.15 | 595.70 - 615.60 | 0.6305 times | Mon 09 February 2026 | 592.95 (1.28%) | 588.20 | 586.15 - 604.30 | 1.1622 times | Fri 06 February 2026 | 585.45 (-0.08%) | 579.10 | 562.25 - 590.20 | 0.5731 times | Thu 05 February 2026 | 585.90 (-0.92%) | 594.00 | 579.60 - 594.00 | 0.4896 times | Wed 04 February 2026 | 591.35 (5.18%) | 561.95 | 559.70 - 595.00 | 1.4319 times | Tue 03 February 2026 | 562.20 (-0.09%) | 589.40 | 543.70 - 608.15 | 3.7523 times | Mon 02 February 2026 | 562.70 (3.89%) | 540.85 | 526.20 - 565.70 | 0.9611 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 611.23 and 633.73
| Weekly Target 1 | 593.65 |
| Weekly Target 2 | 606.3 |
| Weekly Target 3 | 616.15 |
| Weekly Target 4 | 628.8 |
| Weekly Target 5 | 638.65 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 618.95 (0.51%) | 603.50 | 603.50 - 626.00 | 0.1956 times | Fri 13 February 2026 | 615.80 (5.18%) | 588.20 | 586.15 - 628.40 | 1.0627 times | Fri 06 February 2026 | 585.45 (6.92%) | 547.55 | 526.20 - 608.15 | 2.5141 times | Fri 30 January 2026 | 547.55 (7.29%) | 511.60 | 506.20 - 563.95 | 0.9892 times | Fri 23 January 2026 | 510.35 (-12.81%) | 580.95 | 507.80 - 586.00 | 1.3656 times | Fri 16 January 2026 | 585.30 (-1.89%) | 596.00 | 580.85 - 601.10 | 0.4311 times | Fri 09 January 2026 | 596.55 (-1.03%) | 603.15 | 592.20 - 644.90 | 1.4431 times | Fri 02 January 2026 | 602.75 (3.75%) | 582.20 | 559.90 - 612.00 | 0.6455 times | Fri 26 December 2025 | 580.95 (-0.15%) | 581.90 | 573.10 - 593.50 | 0.5306 times | Fri 19 December 2025 | 581.85 (2.22%) | 565.15 | 551.80 - 583.95 | 0.8225 times | Fri 12 December 2025 | 569.20 (2.87%) | 547.95 | 521.40 - 575.05 | 1.4488 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 572.58 and 674.78
| Monthly Target 1 | 488.98 |
| Monthly Target 2 | 553.97 |
| Monthly Target 3 | 591.18333333333 |
| Monthly Target 4 | 656.17 |
| Monthly Target 5 | 693.38 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 618.95 (13.04%) | 547.55 | 526.20 - 628.40 | 0.3976 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.4846 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.3984 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.6723 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.6247 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.7149 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.4479 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.49 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.2562 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.5135 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.3921 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 615.53 |
| 12 day DMA | 591.65 |
| 20 day DMA | 568.14 |
| 35 day DMA | 579.25 |
| 50 day DMA | 574.76 |
| 100 day DMA | 567.93 |
| 150 day DMA | 596.17 |
| 200 day DMA | 642.62 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.8 | 609.73 | 606.7 |
| 12 day EMA | 596.29 | 592.17 | 587.88 |
| 20 day EMA | 586.85 | 583.47 | 580.07 |
| 35 day EMA | 579.3 | 576.97 | 574.68 |
| 50 day EMA | 579.64 | 578.04 | 576.5 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.53 | 610.33 | 604.26 |
| 12 day SMA | 591.65 | 585.7 | 578.53 |
| 20 day SMA | 568.14 | 565.96 | 564.43 |
| 35 day SMA | 579.25 | 578.16 | 577.19 |
| 50 day SMA | 574.76 | 573.97 | 573.11 |
| 100 day SMA | 567.93 | 567.44 | 566.96 |
| 150 day SMA | 596.17 | 597.3 | 598.13 |
| 200 day SMA | 642.62 | 643.95 | 645.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.