PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PgElectro

Strong Daily Stock price targets for PgElectro 533581 are 744.08 and 768.23

Daily Target 1738
Daily Target 2750.15
Daily Target 3762.15
Daily Target 4774.3
Daily Target 5786.3

Daily price and volume Pg Electro

Date Closing Open Range Volume
Tue 10 June 2025 762.30 (-0.9%) 774.15 750.00 - 774.15 0.4021 times
Mon 09 June 2025 769.25 (-0.42%) 774.00 761.85 - 778.35 0.2939 times
Fri 06 June 2025 772.50 (-0.78%) 772.65 766.00 - 781.95 0.7412 times
Thu 05 June 2025 778.60 (2.49%) 757.30 757.30 - 787.00 1.1252 times
Wed 04 June 2025 759.70 (-0.63%) 764.55 754.00 - 769.00 0.5645 times
Tue 03 June 2025 764.55 (-3.27%) 795.00 760.60 - 796.00 1.4187 times
Mon 02 June 2025 790.40 (2.48%) 771.45 760.85 - 793.90 0.7452 times
Fri 30 May 2025 771.25 (0.06%) 771.20 757.00 - 779.55 1.2508 times
Thu 29 May 2025 770.75 (-1.21%) 784.00 767.40 - 784.20 1.0332 times
Wed 28 May 2025 780.20 (1.99%) 773.85 772.65 - 809.90 2.4253 times
Tue 27 May 2025 765.00 (-0.14%) 757.45 754.80 - 781.45 133.1323 times

 Daily chart PgElectro

Weekly price and charts PgElectro

Strong weekly Stock price targets for PgElectro 533581 are 741.98 and 770.33

Weekly Target 1735.2
Weekly Target 2748.75
Weekly Target 3763.55
Weekly Target 4777.1
Weekly Target 5791.9

Weekly price and volumes for Pg Electro

Date Closing Open Range Volume
Tue 10 June 2025 762.30 (-1.32%) 774.00 750.00 - 778.35 0.0369 times
Fri 06 June 2025 772.50 (0.16%) 771.45 754.00 - 796.00 0.2439 times
Fri 30 May 2025 771.25 (-0.37%) 783.75 754.80 - 809.90 7.3571 times
Fri 23 May 2025 774.15 (-3.73%) 807.00 745.00 - 830.15 0.6535 times
Fri 16 May 2025 804.15 (0.6%) 863.95 800.00 - 898.00 0.3933 times
Fri 09 May 2025 799.35 (-3.27%) 830.35 770.00 - 864.40 0.4213 times
Fri 02 May 2025 826.40 (-5.09%) 881.75 823.60 - 916.35 0.2379 times
Fri 25 April 2025 870.75 (-8.26%) 955.40 858.00 - 984.00 0.2943 times
Thu 17 April 2025 949.15 (3.43%) 943.80 938.40 - 974.00 0.1172 times
Fri 11 April 2025 917.70 (5.17%) 889.10 840.65 - 923.55 0.2444 times
Fri 04 April 2025 872.55 (-4.82%) 911.00 839.65 - 960.00 0.1242 times

 weekly chart PgElectro

Monthly price and charts PgElectro

Strong monthly Stock price targets for PgElectro 533581 are 733.15 and 779.15

Monthly Target 1723.43
Monthly Target 2742.87
Monthly Target 3769.43333333333
Monthly Target 4788.87
Monthly Target 5815.43

Monthly price and volumes Pg Electro

Date Closing Open Range Volume
Tue 10 June 2025 762.30 (-1.16%) 771.45 750.00 - 796.00 0.1607 times
Fri 30 May 2025 771.25 (-8.53%) 861.05 745.00 - 898.00 5.0663 times
Wed 30 April 2025 843.20 (-8.02%) 911.00 838.30 - 984.00 0.5655 times
Fri 28 March 2025 916.70 (15.36%) 799.70 780.90 - 972.85 0.5081 times
Fri 28 February 2025 794.65 (1.5%) 800.05 715.05 - 930.95 0.5375 times
Fri 31 January 2025 782.90 (-20.17%) 986.95 598.10 - 1054.95 0.6863 times
Tue 31 December 2024 980.65 (35.5%) 729.85 721.45 - 1028.70 0.8543 times
Fri 29 November 2024 723.75 (13.51%) 638.05 608.65 - 732.40 0.4692 times
Thu 31 October 2024 637.60 (-0.84%) 648.95 531.60 - 648.95 0.5815 times
Mon 30 September 2024 643.00 (22.98%) 539.40 510.95 - 694.50 0.5706 times
Fri 30 August 2024 522.85 (17.76%) 446.45 404.40 - 592.45 0.4909 times

 monthly chart PgElectro

DMA SMA EMA moving averages of Pg Electro 533581

DMA (daily moving average) of Pg Electro 533581

DMA period DMA value
5 day DMA 768.47
12 day DMA 770.88
20 day DMA 781.5
35 day DMA 816.42
50 day DMA 844.76
100 day DMA 834.76
150 day DMA 817.27
200 day DMA 757.68

EMA (exponential moving average) of Pg Electro 533581

EMA period EMA current EMA prev EMA prev2
5 day EMA768.35771.38772.45
12 day EMA774.89777.18778.62
20 day EMA786.49789.03791.11
35 day EMA811.01813.88816.51
50 day EMA838.48841.59844.54

SMA (simple moving average) of Pg Electro 533581

SMA period SMA current SMA prev SMA prev2
5 day SMA768.47768.92773.15
12 day SMA770.88771.87770.8
20 day SMA781.5785.72791.33
35 day SMA816.42821.75827.23
50 day SMA844.76847.4849.78
100 day SMA834.76837.12839.58
150 day SMA817.27816.1814.78
200 day SMA757.68756.02754.3
Back to top | Use Dark Theme