Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 592.1 and 618.5
| Daily Target 1 | 587.28 |
| Daily Target 2 | 596.92 |
| Daily Target 3 | 613.68333333333 |
| Daily Target 4 | 623.32 |
| Daily Target 5 | 640.08 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 606.55 (-3.35%) | 625.10 | 604.05 - 630.45 | 0.7866 times | Wed 18 February 2026 | 627.55 (0.22%) | 630.00 | 618.50 - 632.00 | 0.2884 times | Tue 17 February 2026 | 626.15 (1.16%) | 618.05 | 612.55 - 628.50 | 0.5946 times | Mon 16 February 2026 | 618.95 (0.51%) | 603.50 | 603.50 - 626.00 | 1.1232 times | Fri 13 February 2026 | 615.80 (-1.25%) | 613.00 | 602.25 - 622.45 | 0.5457 times | Thu 12 February 2026 | 623.60 (0.97%) | 617.65 | 608.80 - 628.40 | 0.8503 times | Wed 11 February 2026 | 617.60 (2.64%) | 602.65 | 597.00 - 624.75 | 1.2558 times | Tue 10 February 2026 | 601.70 (1.48%) | 597.15 | 595.70 - 615.60 | 1.214 times | Mon 09 February 2026 | 592.95 (1.28%) | 588.20 | 586.15 - 604.30 | 2.2379 times | Fri 06 February 2026 | 585.45 (-0.08%) | 579.10 | 562.25 - 590.20 | 1.1035 times | Thu 05 February 2026 | 585.90 (-0.92%) | 594.00 | 579.60 - 594.00 | 0.9427 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 605.03 and 633.53
| Weekly Target 1 | 585.52 |
| Weekly Target 2 | 596.03 |
| Weekly Target 3 | 614.01666666667 |
| Weekly Target 4 | 624.53 |
| Weekly Target 5 | 642.52 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 606.55 (-1.5%) | 603.50 | 603.50 - 632.00 | 0.4725 times | Fri 13 February 2026 | 615.80 (5.18%) | 588.20 | 586.15 - 628.40 | 1.0326 times | Fri 06 February 2026 | 585.45 (6.92%) | 547.55 | 526.20 - 608.15 | 2.443 times | Fri 30 January 2026 | 547.55 (7.29%) | 511.60 | 506.20 - 563.95 | 0.9613 times | Fri 23 January 2026 | 510.35 (-12.81%) | 580.95 | 507.80 - 586.00 | 1.3271 times | Fri 16 January 2026 | 585.30 (-1.89%) | 596.00 | 580.85 - 601.10 | 0.4189 times | Fri 09 January 2026 | 596.55 (-1.03%) | 603.15 | 592.20 - 644.90 | 1.4024 times | Fri 02 January 2026 | 602.75 (3.75%) | 582.20 | 559.90 - 612.00 | 0.6273 times | Fri 26 December 2025 | 580.95 (-0.15%) | 581.90 | 573.10 - 593.50 | 0.5156 times | Fri 19 December 2025 | 581.85 (2.22%) | 565.15 | 551.80 - 583.95 | 0.7993 times | Fri 12 December 2025 | 569.20 (2.87%) | 547.95 | 521.40 - 575.05 | 1.4078 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 566.38 and 672.18
| Monthly Target 1 | 482.45 |
| Monthly Target 2 | 544.5 |
| Monthly Target 3 | 588.25 |
| Monthly Target 4 | 650.3 |
| Monthly Target 5 | 694.05 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 606.55 (10.78%) | 547.55 | 526.20 - 632.00 | 0.4269 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.4831 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.3971 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.6702 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.6228 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.7127 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.4405 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.4885 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.2554 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.5027 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.3909 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 619 |
| 12 day DMA | 607.8 |
| 20 day DMA | 580.38 |
| 35 day DMA | 583.51 |
| 50 day DMA | 579.16 |
| 100 day DMA | 569.9 |
| 150 day DMA | 593.07 |
| 200 day DMA | 639.24 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.97 | 620.68 | 617.25 |
| 12 day EMA | 605.22 | 604.98 | 600.88 |
| 20 day EMA | 595.2 | 594.01 | 590.48 |
| 35 day EMA | 586.38 | 585.19 | 582.7 |
| 50 day EMA | 581.41 | 580.38 | 578.46 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619 | 622.41 | 620.42 |
| 12 day SMA | 607.8 | 604.1 | 598.7 |
| 20 day SMA | 580.38 | 576.58 | 571.87 |
| 35 day SMA | 583.51 | 582.61 | 580.74 |
| 50 day SMA | 579.16 | 578.17 | 576.22 |
| 100 day SMA | 569.9 | 569.27 | 568.58 |
| 150 day SMA | 593.07 | 594.26 | 595.19 |
| 200 day SMA | 639.24 | 640.34 | 641.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.