Login or Join
HomepageLeshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Leshaind
Strong Daily Stock price targets for Leshaind 533602 are 1.07 and 1.2
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.3 |
Daily price and volume Leshaind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.16 (0%) | 1.18 | 1.11 - 1.24 | 0.6616 times |
| Tue 15 April 2025 | 1.16 (5.45%) | 1.12 | 1.10 - 1.18 | 0.4637 times |
| Fri 11 April 2025 | 1.10 (1.85%) | 1.08 | 1.06 - 1.10 | 0.4891 times |
| Wed 09 April 2025 | 1.08 (0.93%) | 1.08 | 1.05 - 1.09 | 0.173 times |
| Tue 08 April 2025 | 1.07 (-2.73%) | 1.09 | 1.06 - 1.09 | 0.4849 times |
| Fri 04 April 2025 | 1.10 (1.85%) | 1.13 | 1.07 - 1.13 | 1.7266 times |
| Wed 02 April 2025 | 1.08 (0%) | 1.13 | 1.05 - 1.13 | 1.6153 times |
| Tue 01 April 2025 | 1.08 (4.85%) | 1.13 | 1.02 - 1.13 | 1.514 times |
| Fri 28 March 2025 | 1.03 (-9.65%) | 1.08 | 1.02 - 1.09 | 1.3675 times |
| Wed 26 March 2025 | 1.14 (-1.72%) | 1.14 | 1.10 - 1.16 | 1.5042 times |
| Tue 25 March 2025 | 1.16 (-1.69%) | 1.17 | 1.15 - 1.18 | 0.7517 times |
Weekly price and charts Leshaind
Strong weekly Stock price targets for Leshaind 533602 are 1.13 and 1.27
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1666666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Leshaind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.16 (5.45%) | 1.12 | 1.10 - 1.24 | 0.3687 times |
| Fri 11 April 2025 | 1.10 (0%) | 1.09 | 1.05 - 1.10 | 0.3759 times |
| Fri 04 April 2025 | 1.10 (6.8%) | 1.13 | 1.02 - 1.13 | 1.5912 times |
| Fri 28 March 2025 | 1.03 (-13.45%) | 1.22 | 1.02 - 1.22 | 1.3898 times |
| Fri 21 March 2025 | 1.19 (0.85%) | 1.21 | 1.15 - 1.23 | 1.1265 times |
| Thu 13 March 2025 | 1.18 (-5.6%) | 1.29 | 1.16 - 1.29 | 0.6001 times |
| Fri 07 March 2025 | 1.25 (4.17%) | 1.27 | 1.06 - 1.28 | 1.3872 times |
| Fri 28 February 2025 | 1.20 (-4%) | 1.27 | 1.19 - 1.29 | 0.3987 times |
| Fri 21 February 2025 | 1.25 (10.62%) | 1.16 | 1.09 - 1.26 | 0.8538 times |
| Fri 14 February 2025 | 1.13 (-16.91%) | 1.38 | 1.13 - 1.38 | 1.908 times |
| Fri 07 February 2025 | 1.36 (-4.23%) | 1.45 | 1.34 - 1.45 | 0.8391 times |
Monthly price and charts Leshaind
Strong monthly Stock price targets for Leshaind 533602 are 1.09 and 1.31
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Leshaind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.16 (12.62%) | 1.13 | 1.02 - 1.24 | 0.2056 times |
| Fri 28 March 2025 | 1.03 (-14.17%) | 1.27 | 1.02 - 1.29 | 0.3963 times |
| Fri 28 February 2025 | 1.20 (-15.49%) | 1.45 | 1.09 - 1.45 | 0.352 times |
| Fri 31 January 2025 | 1.42 (-10.69%) | 1.57 | 1.32 - 1.61 | 0.4924 times |
| Tue 31 December 2024 | 1.59 (-3.64%) | 1.67 | 1.55 - 1.67 | 0.5066 times |
| Fri 29 November 2024 | 1.65 (-5.71%) | 1.79 | 1.52 - 1.85 | 0.5878 times |
| Thu 31 October 2024 | 1.75 (-19.35%) | 2.16 | 1.63 - 2.38 | 2.0954 times |
| Mon 30 September 2024 | 2.17 (-23.05%) | 2.85 | 2.16 - 2.89 | 2.1738 times |
| Fri 30 August 2024 | 2.82 (-28.24%) | 3.99 | 2.54 - 4.24 | 2.4781 times |
| Wed 31 July 2024 | 3.93 (2.34%) | 3.93 | 3.21 - 5.07 | 0.712 times |
| Fri 28 June 2024 | 3.84 (0%) | 3.88 | 3.61 - 4.19 | 0.1828 times |
Indicator Analysis of Leshaind
Please login to view indicator analysis. or View indicator analysis of Leshaind 533602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leshaind 533602
DMA (daily moving average) of Leshaind 533602
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.62 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Leshaind 533602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.11 | 1.09 |
| 12 day EMA | 1.13 | 1.13 | 1.12 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Leshaind 533602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.1 | 1.09 |
| 12 day SMA | 1.11 | 1.11 | 1.12 |
| 20 day SMA | 1.14 | 1.14 | 1.15 |
| 35 day SMA | 1.17 | 1.16 | 1.16 |
| 50 day SMA | 1.22 | 1.23 | 1.23 |
| 100 day SMA | 1.39 | 1.4 | 1.41 |
| 150 day SMA | 1.62 | 1.63 | 1.64 |
| 200 day SMA | 2.14 | 2.15 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.