Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 0.92 and 0.96

Daily Target 10.91
Daily Target 20.93
Daily Target 30.95
Daily Target 40.97
Daily Target 50.99

Daily price and volume Leshaind

Date Closing Open Range Volume
Mon 25 May 2026 0.95 (2.15%) 0.97 0.93 - 0.97 1.0419 times
Fri 22 May 2026 0.93 (0%) 0.95 0.92 - 0.95 1.1727 times
Thu 21 May 2026 0.93 (-1.06%) 0.95 0.92 - 0.95 0.7204 times
Wed 20 May 2026 0.94 (1.08%) 0.95 0.92 - 0.96 0.8724 times
Tue 19 May 2026 0.93 (-1.06%) 0.94 0.92 - 0.95 0.9397 times
Mon 18 May 2026 0.94 (0%) 0.97 0.90 - 0.97 2.0227 times
Fri 15 May 2026 0.94 (0%) 0.93 0.92 - 0.96 1.2392 times
Thu 14 May 2026 0.94 (-1.05%) 0.97 0.92 - 0.97 1.0315 times
Wed 13 May 2026 0.95 (1.06%) 0.90 0.90 - 0.95 0.5524 times
Tue 12 May 2026 0.94 (-3.09%) 0.95 0.93 - 0.95 0.4072 times
Mon 11 May 2026 0.97 (1.04%) 0.98 0.93 - 0.98 0.5271 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.92 and 0.96

Weekly Target 10.91
Weekly Target 20.93
Weekly Target 30.95
Weekly Target 40.97
Weekly Target 50.99

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Mon 25 May 2026 0.95 (2.15%) 0.97 0.93 - 0.97 0.1423 times
Fri 22 May 2026 0.93 (-1.06%) 0.97 0.90 - 0.97 0.7823 times
Fri 15 May 2026 0.94 (-2.08%) 0.98 0.90 - 0.98 0.5132 times
Fri 08 May 2026 0.96 (2.13%) 0.96 0.92 - 0.97 0.4505 times
Thu 30 April 2026 0.94 (-1.05%) 0.97 0.93 - 0.98 0.4002 times
Fri 24 April 2026 0.95 (-2.06%) 0.97 0.93 - 0.99 1.0369 times
Fri 17 April 2026 0.97 (-3%) 1.01 0.93 - 1.01 1.3603 times
Fri 10 April 2026 1.00 (33.33%) 0.75 0.75 - 1.03 2.2965 times
Thu 02 April 2026 0.75 (2.74%) 0.75 0.68 - 0.78 0.8246 times
Fri 27 March 2026 0.73 (-2.67%) 0.75 0.71 - 0.76 2.1932 times
Fri 20 March 2026 0.75 (-2.6%) 0.79 0.72 - 0.79 1.0628 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.89 and 0.97

Monthly Target 10.86
Monthly Target 20.91
Monthly Target 30.94333333333333
Monthly Target 40.99
Monthly Target 51.02

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Mon 25 May 2026 0.95 (1.06%) 0.96 0.90 - 0.98 0.4218 times
Thu 30 April 2026 0.94 (36.23%) 0.74 0.71 - 1.03 1.258 times
Mon 30 March 2026 0.69 (-10.39%) 0.76 0.67 - 0.81 1.2719 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.0993 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 0.9343 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 1.0557 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 1.0473 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 0.9714 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.1593 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.781 times
Thu 31 July 2025 1.26 (-1.56%) 1.30 1.23 - 1.49 1.1574 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.93
50 day DMA 0.88
100 day DMA 0.86
150 day DMA 0.91
200 day DMA 0.97

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.940.940.94
20 day EMA0.920.920.92
35 day EMA0.890.890.89
50 day EMA0.860.860.86

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.930.94
12 day SMA0.940.940.95
20 day SMA0.940.940.95
35 day SMA0.930.930.92
50 day SMA0.880.870.87
100 day SMA0.860.860.86
150 day SMA0.910.910.91
200 day SMA0.970.970.97
Back to top | Use Dark Theme