Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 0.96 and 0.99

Daily Target 10.95
Daily Target 20.96
Daily Target 30.97666666666667
Daily Target 40.99
Daily Target 51.01

Daily price and volume Leshaind

Date Closing Open Range Volume
Mon 15 December 2025 0.98 (-1.01%) 0.99 0.96 - 0.99 1.7356 times
Fri 12 December 2025 0.99 (0%) 0.99 0.97 - 0.99 0.8996 times
Thu 11 December 2025 0.99 (1.02%) 0.97 0.97 - 0.99 0.517 times
Wed 10 December 2025 0.98 (1.03%) 0.98 0.97 - 0.99 0.4154 times
Tue 09 December 2025 0.97 (-1.02%) 0.99 0.97 - 0.99 0.8978 times
Mon 08 December 2025 0.98 (-1.01%) 0.97 0.95 - 0.99 1.1178 times
Fri 05 December 2025 0.99 (0%) 0.99 0.97 - 1.01 1.2262 times
Thu 04 December 2025 0.99 (-2.94%) 1.02 0.96 - 1.02 1.0197 times
Wed 03 December 2025 1.02 (0.99%) 0.98 0.98 - 1.02 0.7395 times
Tue 02 December 2025 1.01 (3.06%) 1.00 0.98 - 1.02 1.4314 times
Mon 01 December 2025 0.98 (0%) 1.00 0.95 - 1.01 2.0823 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.96 and 0.99

Weekly Target 10.95
Weekly Target 20.96
Weekly Target 30.97666666666667
Weekly Target 40.99
Weekly Target 51.01

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Mon 15 December 2025 0.98 (-1.01%) 0.99 0.96 - 0.99 0.3507 times
Fri 12 December 2025 0.99 (0%) 0.97 0.95 - 0.99 0.7775 times
Fri 05 December 2025 0.99 (1.02%) 1.00 0.95 - 1.02 1.3134 times
Fri 28 November 2025 0.98 (-2%) 1.00 0.91 - 1.05 1.1616 times
Fri 21 November 2025 1.00 (-3.85%) 1.04 0.99 - 1.05 0.8859 times
Fri 14 November 2025 1.04 (-3.7%) 1.09 1.02 - 1.11 1.4029 times
Fri 07 November 2025 1.08 (4.85%) 1.03 1.01 - 1.12 1.4285 times
Fri 31 October 2025 1.03 (-2.83%) 1.05 1.01 - 1.06 1.0319 times
Thu 23 October 2025 1.06 (3.92%) 1.02 1.02 - 1.08 0.5512 times
Fri 17 October 2025 1.02 (-3.77%) 1.08 1.00 - 1.08 1.0963 times
Fri 10 October 2025 1.06 (-2.75%) 1.09 1.01 - 1.11 1.3396 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.93 and 1

Monthly Target 10.91
Monthly Target 20.95
Monthly Target 30.98333333333333
Monthly Target 41.02
Monthly Target 51.05

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Mon 15 December 2025 0.98 (0%) 1.00 0.95 - 1.02 0.4094 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 0.818 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 0.7837 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 0.9353 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.6301 times
Thu 31 July 2025 1.26 (-1.56%) 1.30 1.23 - 1.49 0.9338 times
Mon 30 June 2025 1.28 (-0.78%) 1.30 1.23 - 1.34 1.0633 times
Fri 30 May 2025 1.29 (5.74%) 1.19 1.05 - 1.63 1.5214 times
Wed 30 April 2025 1.22 (18.45%) 1.13 1.02 - 1.38 1.3658 times
Fri 28 March 2025 1.03 (-14.17%) 1.27 1.02 - 1.29 1.5391 times
Fri 28 February 2025 1.20 (-15.49%) 1.45 1.09 - 1.45 1.3669 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.99
20 day DMA 1
35 day DMA 1.02
50 day DMA 1.03
100 day DMA 1.11
150 day DMA 1.17
200 day DMA 1.18

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA111
20 day EMA1.021.021.02
35 day EMA1.051.051.05
50 day EMA1.041.041.04

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA0.990.990.99
20 day SMA111
35 day SMA1.021.021.02
50 day SMA1.031.031.03
100 day SMA1.111.111.11
150 day SMA1.171.171.18
200 day SMA1.181.181.18
Back to top | Use Dark Theme