Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 0.78 and 0.81

Daily Target 10.77
Daily Target 20.79
Daily Target 30.80333333333333
Daily Target 40.82
Daily Target 50.83

Daily price and volume Leshaind

Date Closing Open Range Volume
Fri 13 February 2026 0.80 (-1.23%) 0.81 0.79 - 0.82 0.7998 times
Thu 12 February 2026 0.81 (0%) 0.80 0.80 - 0.82 1.0396 times
Wed 11 February 2026 0.81 (0%) 0.82 0.80 - 0.82 1.3255 times
Tue 10 February 2026 0.81 (0%) 0.81 0.80 - 0.82 1.547 times
Mon 09 February 2026 0.81 (0%) 0.81 0.80 - 0.81 0.7323 times
Fri 06 February 2026 0.81 (1.25%) 0.80 0.79 - 0.81 0.3021 times
Thu 05 February 2026 0.80 (-2.44%) 0.82 0.78 - 0.82 1.2057 times
Wed 04 February 2026 0.82 (1.23%) 0.82 0.79 - 0.82 0.7076 times
Tue 03 February 2026 0.81 (2.53%) 0.77 0.77 - 0.82 1.2252 times
Mon 02 February 2026 0.79 (-1.25%) 0.79 0.77 - 0.81 1.1153 times
Sun 01 February 2026 0.80 (-2.44%) 0.82 0.77 - 0.82 1.1869 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.78 and 0.81

Weekly Target 10.77
Weekly Target 20.79
Weekly Target 30.80333333333333
Weekly Target 40.82
Weekly Target 50.83

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Fri 13 February 2026 0.80 (-1.23%) 0.81 0.79 - 0.82 1.1352 times
Fri 06 February 2026 0.81 (-1.22%) 0.82 0.77 - 0.82 1.1975 times
Fri 30 January 2026 0.82 (1.23%) 0.84 0.74 - 0.84 0.7204 times
Fri 23 January 2026 0.81 (-10.99%) 0.92 0.80 - 0.92 1.1867 times
Fri 16 January 2026 0.91 (0%) 0.91 0.77 - 1.02 0.9396 times
Fri 09 January 2026 0.91 (-4.21%) 0.99 0.90 - 0.99 0.8631 times
Fri 02 January 2026 0.95 (-2.06%) 0.99 0.84 - 0.99 1.3402 times
Fri 26 December 2025 0.97 (-1.02%) 0.97 0.97 - 1.01 0.8979 times
Fri 19 December 2025 0.98 (-1.01%) 0.99 0.96 - 1.00 0.9978 times
Fri 12 December 2025 0.99 (0%) 0.97 0.95 - 0.99 0.7215 times
Fri 05 December 2025 0.99 (1.02%) 1.00 0.95 - 1.02 1.2188 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.76 and 0.81

Monthly Target 10.75
Monthly Target 20.77
Monthly Target 30.79666666666667
Monthly Target 40.82
Monthly Target 50.85

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Fri 13 February 2026 0.80 (-2.44%) 0.82 0.77 - 0.82 0.4823 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 0.8625 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 0.9746 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 0.9668 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 0.8967 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.0702 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.721 times
Thu 31 July 2025 1.26 (-1.56%) 1.30 1.23 - 1.49 1.0685 times
Mon 30 June 2025 1.28 (-0.78%) 1.30 1.23 - 1.34 1.2167 times
Fri 30 May 2025 1.29 (5.74%) 1.19 1.05 - 1.63 1.7408 times
Wed 30 April 2025 1.22 (18.45%) 1.13 1.02 - 1.38 1.5627 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.81
20 day DMA 0.82
35 day DMA 0.86
50 day DMA 0.9
100 day DMA 0.97
150 day DMA 1.05
200 day DMA 1.11

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.830.830.83
20 day EMA0.850.850.85
35 day EMA0.880.880.88
50 day EMA0.920.920.92

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.810.810.81
20 day SMA0.820.820.83
35 day SMA0.860.870.88
50 day SMA0.90.90.91
100 day SMA0.970.980.98
150 day SMA1.051.061.06
200 day SMA1.111.121.12
Back to top | Use Dark Theme