Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Leshaind
Strong Daily Stock price targets for Leshaind 533602 are 0.96 and 0.98
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.97666666666667 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1 |
Daily price and volume Leshaind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 0.97 (-1.02%) | 0.98 | 0.97 - 0.99 | 0.7501 times | Mon 15 December 2025 | 0.98 (-1.01%) | 0.99 | 0.96 - 0.99 | 1.8736 times | Fri 12 December 2025 | 0.99 (0%) | 0.99 | 0.97 - 0.99 | 0.9711 times | Thu 11 December 2025 | 0.99 (1.02%) | 0.97 | 0.97 - 0.99 | 0.5581 times | Wed 10 December 2025 | 0.98 (1.03%) | 0.98 | 0.97 - 0.99 | 0.4484 times | Tue 09 December 2025 | 0.97 (-1.02%) | 0.99 | 0.97 - 0.99 | 0.9691 times | Mon 08 December 2025 | 0.98 (-1.01%) | 0.97 | 0.95 - 0.99 | 1.2066 times | Fri 05 December 2025 | 0.99 (0%) | 0.99 | 0.97 - 1.01 | 1.3237 times | Thu 04 December 2025 | 0.99 (-2.94%) | 1.02 | 0.96 - 1.02 | 1.1008 times | Wed 03 December 2025 | 1.02 (0.99%) | 0.98 | 0.98 - 1.02 | 0.7983 times | Tue 02 December 2025 | 1.01 (3.06%) | 1.00 | 0.98 - 1.02 | 1.5452 times |
Weekly price and charts Leshaind
Strong weekly Stock price targets for Leshaind 533602 are 0.95 and 0.98
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.97333333333333 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Leshaind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 0.97 (-2.02%) | 0.99 | 0.96 - 0.99 | 0.4844 times | Fri 12 December 2025 | 0.99 (0%) | 0.97 | 0.95 - 0.99 | 0.7668 times | Fri 05 December 2025 | 0.99 (1.02%) | 1.00 | 0.95 - 1.02 | 1.2952 times | Fri 28 November 2025 | 0.98 (-2%) | 1.00 | 0.91 - 1.05 | 1.1455 times | Fri 21 November 2025 | 1.00 (-3.85%) | 1.04 | 0.99 - 1.05 | 0.8736 times | Fri 14 November 2025 | 1.04 (-3.7%) | 1.09 | 1.02 - 1.11 | 1.3835 times | Fri 07 November 2025 | 1.08 (4.85%) | 1.03 | 1.01 - 1.12 | 1.4087 times | Fri 31 October 2025 | 1.03 (-2.83%) | 1.05 | 1.01 - 1.06 | 1.0176 times | Thu 23 October 2025 | 1.06 (3.92%) | 1.02 | 1.02 - 1.08 | 0.5436 times | Fri 17 October 2025 | 1.02 (-3.77%) | 1.08 | 1.00 - 1.08 | 1.0811 times | Fri 10 October 2025 | 1.06 (-2.75%) | 1.09 | 1.01 - 1.11 | 1.3211 times |
Monthly price and charts Leshaind
Strong monthly Stock price targets for Leshaind 533602 are 0.93 and 1
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 0.98 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Leshaind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 0.97 (-1.02%) | 1.00 | 0.95 - 1.02 | 0.4319 times | Fri 28 November 2025 | 0.98 (-4.85%) | 1.03 | 0.91 - 1.12 | 0.8161 times | Fri 31 October 2025 | 1.03 (-5.5%) | 1.07 | 1.00 - 1.11 | 0.7819 times | Tue 30 September 2025 | 1.09 (-3.54%) | 1.13 | 0.95 - 1.18 | 0.9331 times | Fri 29 August 2025 | 1.13 (-10.32%) | 1.28 | 1.07 - 1.28 | 0.6287 times | Thu 31 July 2025 | 1.26 (-1.56%) | 1.30 | 1.23 - 1.49 | 0.9316 times | Mon 30 June 2025 | 1.28 (-0.78%) | 1.30 | 1.23 - 1.34 | 1.0608 times | Fri 30 May 2025 | 1.29 (5.74%) | 1.19 | 1.05 - 1.63 | 1.5178 times | Wed 30 April 2025 | 1.22 (18.45%) | 1.13 | 1.02 - 1.38 | 1.3626 times | Fri 28 March 2025 | 1.03 (-14.17%) | 1.27 | 1.02 - 1.29 | 1.5355 times | Fri 28 February 2025 | 1.20 (-15.49%) | 1.45 | 1.09 - 1.45 | 1.3637 times |
Indicator Analysis of Leshaind
Please login to view indicator analysis. or View indicator analysis of Leshaind 533602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leshaind 533602
DMA (daily moving average) of Leshaind 533602
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Leshaind 533602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.98 | 0.98 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Leshaind 533602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.98 | 0.98 |
| 12 day SMA | 0.99 | 0.99 | 0.99 |
| 20 day SMA | 0.99 | 1 | 1 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.1 | 1.11 | 1.11 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.17 | 1.18 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
