Login or Join
HomepageLeshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Leshaind
Strong Daily Stock price targets for Leshaind 533602 are 3.93 and 4.02
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.03 |
Daily price and volume Leshaind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.97 (1.02%) | 3.91 | 3.88 - 3.97 | 1.1639 times | Thu 25 April 2024 | 3.93 (-0.51%) | 3.81 | 3.81 - 4.00 | 0.6531 times | Wed 24 April 2024 | 3.95 (0.25%) | 4.00 | 3.94 - 4.03 | 0.6781 times | Tue 23 April 2024 | 3.94 (0.51%) | 3.96 | 3.90 - 4.04 | 1.1349 times | Mon 22 April 2024 | 3.92 (0.51%) | 3.86 | 3.85 - 3.96 | 0.7029 times | Fri 19 April 2024 | 3.90 (-1.76%) | 3.84 | 3.84 - 4.01 | 0.9276 times | Thu 18 April 2024 | 3.97 (0.25%) | 3.90 | 3.90 - 4.05 | 0.8906 times | Tue 16 April 2024 | 3.96 (1.28%) | 3.91 | 3.82 - 3.98 | 0.8468 times | Mon 15 April 2024 | 3.91 (-2.98%) | 4.00 | 3.86 - 4.09 | 1.2905 times | Fri 12 April 2024 | 4.03 (-0.98%) | 4.16 | 3.98 - 4.16 | 1.7116 times | Wed 10 April 2024 | 4.07 (0.74%) | 4.10 | 4.03 - 4.19 | 0.8998 times |
Weekly price and charts Leshaind
Strong weekly Stock price targets for Leshaind 533602 are 3.89 and 4.12
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Leshaind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.97 (1.79%) | 3.86 | 3.81 - 4.04 | 0.7201 times | Fri 19 April 2024 | 3.90 (-3.23%) | 4.00 | 3.82 - 4.09 | 0.6574 times | Fri 12 April 2024 | 4.03 (-2.18%) | 4.13 | 3.98 - 4.30 | 0.7881 times | Fri 05 April 2024 | 4.12 (11.35%) | 3.77 | 3.62 - 4.23 | 1.3542 times | Thu 28 March 2024 | 3.70 (-1.86%) | 3.75 | 3.56 - 4.43 | 0.9183 times | Fri 22 March 2024 | 3.77 (-2.58%) | 3.95 | 3.70 - 3.96 | 0.8931 times | Fri 15 March 2024 | 3.87 (-5.15%) | 4.06 | 3.65 - 4.20 | 1.4731 times | Thu 07 March 2024 | 4.08 (-5.12%) | 4.39 | 4.00 - 4.98 | 0.8886 times | Sat 02 March 2024 | 4.30 (-5.29%) | 4.56 | 4.00 - 4.62 | 1.3329 times | Fri 23 February 2024 | 4.54 (-2.16%) | 4.64 | 4.38 - 4.76 | 0.9743 times | Fri 16 February 2024 | 4.64 (-1.9%) | 4.79 | 4.12 - 4.95 | 1.2861 times |
Monthly price and charts Leshaind
Strong monthly Stock price targets for Leshaind 533602 are 3.8 and 4.48
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Leshaind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.97 (7.3%) | 3.77 | 3.62 - 4.30 | 0.4676 times | Thu 28 March 2024 | 3.70 (-11.9%) | 4.20 | 3.56 - 4.98 | 0.5957 times | Thu 29 February 2024 | 4.20 (-16.17%) | 5.18 | 4.12 - 5.20 | 0.8697 times | Wed 31 January 2024 | 5.01 (5.7%) | 4.95 | 4.43 - 5.85 | 2.3984 times | Fri 29 December 2023 | 4.74 (24.08%) | 3.89 | 3.51 - 5.40 | 2.5271 times | Thu 30 November 2023 | 3.82 (-4.74%) | 4.01 | 3.10 - 4.14 | 0.7661 times | Tue 31 October 2023 | 4.01 (1.26%) | 3.96 | 3.56 - 4.25 | 0.5795 times | Fri 29 September 2023 | 3.96 (1.02%) | 3.99 | 3.85 - 4.32 | 0.4431 times | Thu 31 August 2023 | 3.92 (1.29%) | 3.88 | 3.79 - 4.87 | 0.7752 times | Mon 31 July 2023 | 3.87 (-2.52%) | 3.98 | 3.67 - 4.04 | 0.5776 times | Fri 30 June 2023 | 3.97 (1.53%) | 3.94 | 3.86 - 4.60 | 0.6778 times |
Indicator Analysis of Leshaind
Please login to view indicator analysis. or View indicator analysis of Leshaind 533602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leshaind 533602
DMA (daily moving average) of Leshaind 533602
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Leshaind 533602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.94 | 3.94 |
| 12 day EMA | 3.96 | 3.96 | 3.97 |
| 20 day EMA | 3.97 | 3.97 | 3.97 |
| 35 day EMA | 4.05 | 4.06 | 4.07 |
| 50 day EMA | 4.12 | 4.13 | 4.14 |
SMA (simple moving average) of Leshaind 533602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.93 | 3.94 |
| 12 day SMA | 3.97 | 3.98 | 3.99 |
| 20 day SMA | 3.96 | 3.95 | 3.94 |
| 35 day SMA | 3.94 | 3.95 | 3.96 |
| 50 day SMA | 4.09 | 4.1 | 4.12 |
| 100 day SMA | 4.3 | 4.3 | 4.3 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.