Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Leshaind
Strong Daily Stock price targets for Leshaind 533602 are 0.96 and 0.99
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.97666666666667 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.01 |
Daily price and volume Leshaind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.98 (-1.01%) | 0.99 | 0.96 - 0.99 | 1.7356 times | Fri 12 December 2025 | 0.99 (0%) | 0.99 | 0.97 - 0.99 | 0.8996 times | Thu 11 December 2025 | 0.99 (1.02%) | 0.97 | 0.97 - 0.99 | 0.517 times | Wed 10 December 2025 | 0.98 (1.03%) | 0.98 | 0.97 - 0.99 | 0.4154 times | Tue 09 December 2025 | 0.97 (-1.02%) | 0.99 | 0.97 - 0.99 | 0.8978 times | Mon 08 December 2025 | 0.98 (-1.01%) | 0.97 | 0.95 - 0.99 | 1.1178 times | Fri 05 December 2025 | 0.99 (0%) | 0.99 | 0.97 - 1.01 | 1.2262 times | Thu 04 December 2025 | 0.99 (-2.94%) | 1.02 | 0.96 - 1.02 | 1.0197 times | Wed 03 December 2025 | 1.02 (0.99%) | 0.98 | 0.98 - 1.02 | 0.7395 times | Tue 02 December 2025 | 1.01 (3.06%) | 1.00 | 0.98 - 1.02 | 1.4314 times | Mon 01 December 2025 | 0.98 (0%) | 1.00 | 0.95 - 1.01 | 2.0823 times |
Weekly price and charts Leshaind
Strong weekly Stock price targets for Leshaind 533602 are 0.96 and 0.99
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Leshaind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.98 (-1.01%) | 0.99 | 0.96 - 0.99 | 0.3507 times | Fri 12 December 2025 | 0.99 (0%) | 0.97 | 0.95 - 0.99 | 0.7775 times | Fri 05 December 2025 | 0.99 (1.02%) | 1.00 | 0.95 - 1.02 | 1.3134 times | Fri 28 November 2025 | 0.98 (-2%) | 1.00 | 0.91 - 1.05 | 1.1616 times | Fri 21 November 2025 | 1.00 (-3.85%) | 1.04 | 0.99 - 1.05 | 0.8859 times | Fri 14 November 2025 | 1.04 (-3.7%) | 1.09 | 1.02 - 1.11 | 1.4029 times | Fri 07 November 2025 | 1.08 (4.85%) | 1.03 | 1.01 - 1.12 | 1.4285 times | Fri 31 October 2025 | 1.03 (-2.83%) | 1.05 | 1.01 - 1.06 | 1.0319 times | Thu 23 October 2025 | 1.06 (3.92%) | 1.02 | 1.02 - 1.08 | 0.5512 times | Fri 17 October 2025 | 1.02 (-3.77%) | 1.08 | 1.00 - 1.08 | 1.0963 times | Fri 10 October 2025 | 1.06 (-2.75%) | 1.09 | 1.01 - 1.11 | 1.3396 times |
Monthly price and charts Leshaind
Strong monthly Stock price targets for Leshaind 533602 are 0.93 and 1
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Leshaind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.98 (0%) | 1.00 | 0.95 - 1.02 | 0.4094 times | Fri 28 November 2025 | 0.98 (-4.85%) | 1.03 | 0.91 - 1.12 | 0.818 times | Fri 31 October 2025 | 1.03 (-5.5%) | 1.07 | 1.00 - 1.11 | 0.7837 times | Tue 30 September 2025 | 1.09 (-3.54%) | 1.13 | 0.95 - 1.18 | 0.9353 times | Fri 29 August 2025 | 1.13 (-10.32%) | 1.28 | 1.07 - 1.28 | 0.6301 times | Thu 31 July 2025 | 1.26 (-1.56%) | 1.30 | 1.23 - 1.49 | 0.9338 times | Mon 30 June 2025 | 1.28 (-0.78%) | 1.30 | 1.23 - 1.34 | 1.0633 times | Fri 30 May 2025 | 1.29 (5.74%) | 1.19 | 1.05 - 1.63 | 1.5214 times | Wed 30 April 2025 | 1.22 (18.45%) | 1.13 | 1.02 - 1.38 | 1.3658 times | Fri 28 March 2025 | 1.03 (-14.17%) | 1.27 | 1.02 - 1.29 | 1.5391 times | Fri 28 February 2025 | 1.20 (-15.49%) | 1.45 | 1.09 - 1.45 | 1.3669 times |
Indicator Analysis of Leshaind
Please login to view indicator analysis. or View indicator analysis of Leshaind 533602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leshaind 533602
DMA (daily moving average) of Leshaind 533602
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Leshaind 533602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.98 | 0.98 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Leshaind 533602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.98 | 0.98 |
| 12 day SMA | 0.99 | 0.99 | 0.99 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.17 | 1.17 | 1.18 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
