Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 0.92 and 0.98

Daily Target 10.9
Daily Target 20.93
Daily Target 30.96
Daily Target 40.99
Daily Target 51.02

Daily price and volume Leshaind

Date Closing Open Range Volume
Mon 29 December 2025 0.96 (-1.03%) 0.99 0.93 - 0.99 1.4085 times
Fri 26 December 2025 0.97 (-2.02%) 0.97 0.97 - 0.99 0.7558 times
Wed 24 December 2025 0.99 (0%) 0.99 0.97 - 0.99 1.744 times
Tue 23 December 2025 0.99 (1.02%) 1.00 0.97 - 1.00 0.8204 times
Mon 22 December 2025 0.98 (0%) 0.97 0.97 - 1.01 0.7492 times
Fri 19 December 2025 0.98 (0%) 1.00 0.97 - 1.00 0.5611 times
Thu 18 December 2025 0.98 (0%) 0.99 0.97 - 1.00 0.973 times
Wed 17 December 2025 0.98 (1.03%) 0.97 0.96 - 0.99 0.9224 times
Tue 16 December 2025 0.97 (-1.02%) 0.98 0.97 - 0.99 0.5906 times
Mon 15 December 2025 0.98 (-1.01%) 0.99 0.96 - 0.99 1.475 times
Fri 12 December 2025 0.99 (0%) 0.99 0.97 - 0.99 0.7645 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.92 and 0.98

Weekly Target 10.9
Weekly Target 20.93
Weekly Target 30.96
Weekly Target 40.99
Weekly Target 51.02

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Mon 29 December 2025 0.96 (-1.03%) 0.99 0.93 - 0.99 0.3227 times
Fri 26 December 2025 0.97 (-1.02%) 0.97 0.97 - 1.01 0.9322 times
Fri 19 December 2025 0.98 (-1.01%) 0.99 0.96 - 1.00 1.036 times
Fri 12 December 2025 0.99 (0%) 0.97 0.95 - 0.99 0.7491 times
Fri 05 December 2025 0.99 (1.02%) 1.00 0.95 - 1.02 1.2654 times
Fri 28 November 2025 0.98 (-2%) 1.00 0.91 - 1.05 1.1192 times
Fri 21 November 2025 1.00 (-3.85%) 1.04 0.99 - 1.05 0.8535 times
Fri 14 November 2025 1.04 (-3.7%) 1.09 1.02 - 1.11 1.3516 times
Fri 07 November 2025 1.08 (4.85%) 1.03 1.01 - 1.12 1.3762 times
Fri 31 October 2025 1.03 (-2.83%) 1.05 1.01 - 1.06 0.9942 times
Thu 23 October 2025 1.06 (3.92%) 1.02 1.02 - 1.08 0.531 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.9 and 0.99

Monthly Target 10.88
Monthly Target 20.92
Monthly Target 30.97
Monthly Target 41.01
Monthly Target 51.06

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Mon 29 December 2025 0.96 (-2.04%) 1.00 0.93 - 1.02 0.7246 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 0.7911 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 0.7579 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 0.9046 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.6094 times
Thu 31 July 2025 1.26 (-1.56%) 1.30 1.23 - 1.49 0.9031 times
Mon 30 June 2025 1.28 (-0.78%) 1.30 1.23 - 1.34 1.0284 times
Fri 30 May 2025 1.29 (5.74%) 1.19 1.05 - 1.63 1.4714 times
Wed 30 April 2025 1.22 (18.45%) 1.13 1.02 - 1.38 1.3209 times
Fri 28 March 2025 1.03 (-14.17%) 1.27 1.02 - 1.29 1.4886 times
Fri 28 February 2025 1.20 (-15.49%) 1.45 1.09 - 1.45 1.3219 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 1
50 day DMA 1.01
100 day DMA 1.08
150 day DMA 1.15
200 day DMA 1.17

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.980.98
12 day EMA0.9911
20 day EMA1.011.021.02
35 day EMA1.041.041.04
50 day EMA1.021.021.02

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA0.980.980.98
20 day SMA0.980.990.99
35 day SMA111
50 day SMA1.011.021.02
100 day SMA1.081.081.09
150 day SMA1.151.161.16
200 day SMA1.171.171.17
Back to top | Use Dark Theme