Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 1.45 and 1.54

Daily Target 11.38
Daily Target 21.43
Daily Target 31.47
Daily Target 41.52
Daily Target 51.56

Daily price and volume Leshaind

Date Closing Open Range Volume
Thu 23 January 2025 1.48 (0%) 1.42 1.42 - 1.51 0.2582 times
Wed 22 January 2025 1.48 (-1.99%) 1.55 1.45 - 1.55 0.8958 times
Tue 21 January 2025 1.51 (-3.21%) 1.60 1.50 - 1.60 1.2301 times
Mon 20 January 2025 1.56 (2.63%) 1.54 1.53 - 1.58 2.2417 times
Fri 17 January 2025 1.52 (4.83%) 1.50 1.48 - 1.52 1.2395 times
Thu 16 January 2025 1.45 (1.4%) 1.47 1.43 - 1.47 0.591 times
Wed 15 January 2025 1.43 (2.88%) 1.42 1.40 - 1.44 0.5501 times
Tue 14 January 2025 1.39 (2.21%) 1.38 1.32 - 1.40 1.0204 times
Mon 13 January 2025 1.36 (-2.16%) 1.38 1.33 - 1.39 1.0815 times
Fri 10 January 2025 1.39 (-0.71%) 1.42 1.38 - 1.42 0.8917 times
Thu 09 January 2025 1.40 (-3.45%) 1.43 1.38 - 1.44 2.5967 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 1.36 and 1.54

Weekly Target 11.32
Weekly Target 21.4
Weekly Target 31.5
Weekly Target 41.58
Weekly Target 51.68

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Thu 23 January 2025 1.48 (-2.63%) 1.54 1.42 - 1.60 0.7679 times
Fri 17 January 2025 1.52 (9.35%) 1.38 1.32 - 1.52 0.7441 times
Fri 10 January 2025 1.39 (-12.03%) 1.55 1.38 - 1.58 1.4018 times
Fri 03 January 2025 1.58 (-1.25%) 1.61 1.56 - 1.63 0.7735 times
Fri 27 December 2024 1.60 (-0.62%) 1.63 1.55 - 1.63 0.531 times
Fri 20 December 2024 1.61 (0%) 1.64 1.58 - 1.67 0.7224 times
Fri 13 December 2024 1.61 (-0.62%) 1.62 1.58 - 1.65 1.1057 times
Fri 06 December 2024 1.62 (-1.82%) 1.67 1.59 - 1.67 1.4618 times
Fri 29 November 2024 1.65 (6.45%) 1.57 1.57 - 1.73 1.5481 times
Fri 22 November 2024 1.55 (-5.49%) 1.60 1.52 - 1.65 0.9436 times
Thu 14 November 2024 1.64 (-6.82%) 1.79 1.63 - 1.79 0.9742 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 1.26 and 1.55

Monthly Target 11.18
Monthly Target 21.33
Monthly Target 31.47
Monthly Target 41.62
Monthly Target 51.76

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Thu 23 January 2025 1.48 (-6.92%) 1.57 1.32 - 1.61 0.4549 times
Tue 31 December 2024 1.59 (-3.64%) 1.67 1.55 - 1.67 0.5366 times
Fri 29 November 2024 1.65 (-5.71%) 1.79 1.52 - 1.85 0.6227 times
Thu 31 October 2024 1.75 (-19.35%) 2.16 1.63 - 2.38 2.2197 times
Mon 30 September 2024 2.17 (-23.05%) 2.85 2.16 - 2.89 2.3028 times
Fri 30 August 2024 2.82 (-28.24%) 3.99 2.54 - 4.24 2.6251 times
Wed 31 July 2024 3.93 (2.34%) 3.93 3.21 - 5.07 0.7542 times
Fri 28 June 2024 3.84 (0%) 3.88 3.61 - 4.19 0.1937 times
Fri 31 May 2024 3.84 (-3.52%) 3.98 3.31 - 4.58 0.1569 times
Tue 30 April 2024 3.98 (7.57%) 3.77 3.62 - 4.30 0.1334 times
Thu 28 March 2024 3.70 (-11.9%) 4.20 3.56 - 4.98 0.158 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.45
20 day DMA 1.5
35 day DMA 1.55
50 day DMA 1.57
100 day DMA 1.83
150 day DMA 2.46
200 day DMA 2.82

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.491.5
12 day EMA1.491.491.49
20 day EMA1.511.511.51
35 day EMA1.551.551.55
50 day EMA1.61.61.6

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.51.49
12 day SMA1.451.451.46
20 day SMA1.51.51.51
35 day SMA1.551.551.56
50 day SMA1.571.581.58
100 day SMA1.831.841.85
150 day SMA2.462.482.5
200 day SMA2.822.842.85
Back to top | Use Dark Theme