Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.61 and 0.64

Daily Target 10.58
Daily Target 20.6
Daily Target 30.61
Daily Target 40.63
Daily Target 50.64

Daily price and volume Setuinfra

Date Closing Open Range Volume
Tue 22 April 2025 0.62 (0%) 0.62 0.59 - 0.62 1.3793 times
Mon 21 April 2025 0.62 (3.33%) 0.57 0.57 - 0.63 1.4463 times
Thu 17 April 2025 0.60 (1.69%) 0.61 0.59 - 0.61 1.1389 times
Wed 16 April 2025 0.59 (3.51%) 0.59 0.56 - 0.59 2.2153 times
Tue 15 April 2025 0.57 (0%) 0.58 0.55 - 0.59 0.9423 times
Fri 11 April 2025 0.57 (3.64%) 0.57 0.53 - 0.57 1.7973 times
Wed 09 April 2025 0.55 (1.85%) 0.55 0.52 - 0.56 0.2533 times
Tue 08 April 2025 0.54 (0%) 0.52 0.50 - 0.54 0.2905 times
Fri 04 April 2025 0.54 (-1.82%) 0.54 0.52 - 0.54 0.0532 times
Wed 02 April 2025 0.55 (3.77%) 0.53 0.51 - 0.55 0.4836 times
Tue 01 April 2025 0.53 (0%) 0.53 0.51 - 0.54 0.6233 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.6 and 0.66

Weekly Target 10.55
Weekly Target 20.58
Weekly Target 30.60666666666667
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Tue 22 April 2025 0.62 (3.33%) 0.57 0.57 - 0.63 0.6097 times
Thu 17 April 2025 0.60 (5.26%) 0.58 0.55 - 0.61 0.9271 times
Fri 11 April 2025 0.57 (5.56%) 0.52 0.50 - 0.57 0.5051 times
Fri 04 April 2025 0.54 (1.89%) 0.53 0.51 - 0.55 0.2503 times
Fri 28 March 2025 0.53 (-8.62%) 0.59 0.49 - 0.59 1.6638 times
Fri 21 March 2025 0.58 (0%) 0.57 0.54 - 0.61 0.5217 times
Thu 13 March 2025 0.58 (-3.33%) 0.58 0.56 - 0.63 1.5402 times
Fri 07 March 2025 0.60 (0%) 0.58 0.57 - 0.63 1.0157 times
Fri 28 February 2025 0.60 (0%) 0.63 0.58 - 0.66 0.682 times
Fri 21 February 2025 0.60 (0%) 0.63 0.57 - 0.64 2.2844 times
Fri 14 February 2025 0.60 (15.38%) 0.54 0.54 - 0.60 0.1128 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.56 and 0.69

Monthly Target 10.45
Monthly Target 20.54
Monthly Target 30.58333333333333
Monthly Target 40.67
Monthly Target 50.71

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Tue 22 April 2025 0.62 (16.98%) 0.53 0.50 - 0.63 0.4879 times
Fri 28 March 2025 0.53 (-11.67%) 0.58 0.49 - 0.63 1.0092 times
Fri 28 February 2025 0.60 (5.26%) 0.55 0.52 - 0.66 0.8219 times
Fri 31 January 2025 0.57 (-28.75%) 0.84 0.55 - 0.84 0.212 times
Tue 31 December 2024 0.80 (-1.23%) 0.79 0.79 - 1.00 0.3905 times
Thu 28 November 2024 0.81 (-7.95%) 0.88 0.78 - 1.11 1.3849 times
Thu 31 October 2024 0.88 (8.64%) 0.81 0.72 - 0.96 0.782 times
Mon 30 September 2024 0.81 (-13.83%) 0.90 0.76 - 1.16 1.385 times
Fri 30 August 2024 0.94 (22.08%) 0.76 0.74 - 0.94 3.29 times
Mon 29 July 2024 0.77 (-17.2%) 0.89 0.77 - 0.89 0.2365 times
Fri 14 June 2024 0.93 (40.91%) 0.69 0.69 - 0.93 0.9117 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.72
150 day DMA 0.77
200 day DMA 0.77

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.590.58
12 day EMA0.590.580.57
20 day EMA0.580.580.58
35 day EMA0.590.590.59
50 day EMA0.580.580.58

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.590.58
12 day SMA0.570.560.55
20 day SMA0.570.570.56
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.720.720.72
150 day SMA0.770.770.77
200 day SMA0.770.770.77
Back to top | Use Dark Theme