Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setuinfra
Strong Daily Stock price targets for Setuinfra 533605 are 0.9 and 0.94
Daily Target 1 | 0.87 |
Daily Target 2 | 0.89 |
Daily Target 3 | 0.90666666666667 |
Daily Target 4 | 0.93 |
Daily Target 5 | 0.95 |
Daily price and volume Setuinfra
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.92 (4.55%) | 0.88 | 0.88 - 0.92 | 1.456 times | Thu 31 October 2024 | 0.88 (0%) | 0.88 | 0.84 - 0.88 | 0.2341 times | Wed 30 October 2024 | 0.88 (-1.12%) | 0.92 | 0.86 - 0.92 | 2.0866 times | Tue 29 October 2024 | 0.89 (0%) | 0.87 | 0.85 - 0.89 | 0.3389 times | Mon 28 October 2024 | 0.89 (4.71%) | 0.81 | 0.81 - 0.89 | 2.5644 times | Fri 25 October 2024 | 0.85 (-4.49%) | 0.89 | 0.85 - 0.89 | 0.3651 times | Thu 24 October 2024 | 0.89 (-4.3%) | 0.93 | 0.89 - 0.93 | 0.345 times | Wed 23 October 2024 | 0.93 (1.09%) | 0.96 | 0.88 - 0.96 | 0.6576 times | Tue 22 October 2024 | 0.92 (4.55%) | 0.92 | 0.92 - 0.92 | 1.9294 times | Mon 21 October 2024 | 0.88 (4.76%) | 0.88 | 0.88 - 0.88 | 0.0229 times | Thu 17 October 2024 | 0.84 (5%) | 0.84 | 0.84 - 0.84 | 0.082 times |
Weekly price and charts Setuinfra
Strong weekly Stock price targets for Setuinfra 533605 are 0.87 and 0.98
Weekly Target 1 | 0.77 |
Weekly Target 2 | 0.85 |
Weekly Target 3 | 0.88333333333333 |
Weekly Target 4 | 0.96 |
Weekly Target 5 | 0.99 |
Weekly price and volumes for Setuinfra
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.92 (8.24%) | 0.81 | 0.81 - 0.92 | 0.8993 times | Fri 25 October 2024 | 0.85 (1.19%) | 0.88 | 0.85 - 0.96 | 0.4469 times | Thu 17 October 2024 | 0.84 (13.51%) | 0.77 | 0.77 - 0.84 | 0.5497 times | Fri 11 October 2024 | 0.74 (-11.9%) | 0.80 | 0.72 - 0.80 | 0.342 times | Thu 03 October 2024 | 0.84 (6.33%) | 0.77 | 0.76 - 0.89 | 0.398 times | Fri 27 September 2024 | 0.79 (-9.2%) | 0.87 | 0.79 - 0.91 | 0.264 times | Fri 20 September 2024 | 0.87 (-17.14%) | 1.00 | 0.87 - 1.00 | 0.2693 times | Thu 12 September 2024 | 1.05 (-5.41%) | 1.16 | 1.05 - 1.16 | 1.3992 times | Fri 06 September 2024 | 1.11 (18.09%) | 0.90 | 0.90 - 1.11 | 1.9938 times | Fri 30 August 2024 | 0.94 (11.9%) | 0.86 | 0.81 - 0.94 | 3.4379 times | Fri 23 August 2024 | 0.84 (3.7%) | 0.79 | 0.77 - 0.86 | 1.2729 times |
Monthly price and charts Setuinfra
Strong monthly Stock price targets for Setuinfra 533605 are 0.9 and 0.94
Monthly Target 1 | 0.87 |
Monthly Target 2 | 0.89 |
Monthly Target 3 | 0.90666666666667 |
Monthly Target 4 | 0.93 |
Monthly Target 5 | 0.95 |
Monthly price and volumes Setuinfra
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.92 (4.55%) | 0.88 | 0.88 - 0.92 | 0.0744 times | Thu 31 October 2024 | 0.88 (8.64%) | 0.81 | 0.72 - 0.96 | 0.8721 times | Mon 30 September 2024 | 0.81 (-13.83%) | 0.90 | 0.76 - 1.16 | 1.5446 times | Fri 30 August 2024 | 0.94 (22.08%) | 0.76 | 0.74 - 0.94 | 3.669 times | Mon 29 July 2024 | 0.77 (-17.2%) | 0.89 | 0.77 - 0.89 | 0.2637 times | Fri 14 June 2024 | 0.93 (40.91%) | 0.69 | 0.69 - 0.93 | 1.0167 times | Mon 27 May 2024 | 0.66 (-4.35%) | 0.66 | 0.60 - 0.70 | 0.4299 times | Mon 29 April 2024 | 0.69 (4.55%) | 0.65 | 0.65 - 0.80 | 1.0921 times | Tue 26 March 2024 | 0.66 (-15.38%) | 0.75 | 0.66 - 0.75 | 0.1631 times | Mon 26 February 2024 | 0.78 (6.85%) | 0.76 | 0.76 - 0.94 | 0.8743 times | Mon 29 January 2024 | 0.73 (-2.67%) | 0.78 | 0.67 - 0.78 | 1.6098 times |
Indicator Analysis of Setuinfra
Please login to view indicator analysis. or View indicator analysis of Setuinfra 533605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setuinfra 533605
DMA (daily moving average) of Setuinfra 533605
DMA period | DMA value |
5 day DMA | 0.89 |
12 day DMA | 0.88 |
20 day DMA | 0.84 |
35 day DMA | 0.89 |
50 day DMA | 0.89 |
100 day DMA | 0.83 |
150 day DMA | 0.82 |
200 day DMA | 0.89 |
EMA (exponential moving average) of Setuinfra 533605
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.89 | 0.88 | 0.88 |
12 day EMA | 0.87 | 0.86 | 0.86 |
20 day EMA | 0.86 | 0.85 | 0.85 |
35 day EMA | 0.85 | 0.85 | 0.85 |
50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Setuinfra 533605
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.89 | 0.88 | 0.88 |
12 day SMA | 0.88 | 0.87 | 0.86 |
20 day SMA | 0.84 | 0.83 | 0.83 |
35 day SMA | 0.89 | 0.89 | 0.89 |
50 day SMA | 0.89 | 0.89 | 0.88 |
100 day SMA | 0.83 | 0.83 | 0.83 |
150 day SMA | 0.82 | 0.82 | 0.82 |
200 day SMA | 0.89 | 0.89 | 0.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.