Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.9 and 0.94

Daily Target 10.87
Daily Target 20.89
Daily Target 30.90666666666667
Daily Target 40.93
Daily Target 50.95

Daily price and volume Setuinfra

Date Closing Open Range Volume
Fri 01 November 2024 0.92 (4.55%) 0.88 0.88 - 0.92 1.456 times
Thu 31 October 2024 0.88 (0%) 0.88 0.84 - 0.88 0.2341 times
Wed 30 October 2024 0.88 (-1.12%) 0.92 0.86 - 0.92 2.0866 times
Tue 29 October 2024 0.89 (0%) 0.87 0.85 - 0.89 0.3389 times
Mon 28 October 2024 0.89 (4.71%) 0.81 0.81 - 0.89 2.5644 times
Fri 25 October 2024 0.85 (-4.49%) 0.89 0.85 - 0.89 0.3651 times
Thu 24 October 2024 0.89 (-4.3%) 0.93 0.89 - 0.93 0.345 times
Wed 23 October 2024 0.93 (1.09%) 0.96 0.88 - 0.96 0.6576 times
Tue 22 October 2024 0.92 (4.55%) 0.92 0.92 - 0.92 1.9294 times
Mon 21 October 2024 0.88 (4.76%) 0.88 0.88 - 0.88 0.0229 times
Thu 17 October 2024 0.84 (5%) 0.84 0.84 - 0.84 0.082 times

 Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.87 and 0.98

Weekly Target 10.77
Weekly Target 20.85
Weekly Target 30.88333333333333
Weekly Target 40.96
Weekly Target 50.99

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Fri 01 November 2024 0.92 (8.24%) 0.81 0.81 - 0.92 0.8993 times
Fri 25 October 2024 0.85 (1.19%) 0.88 0.85 - 0.96 0.4469 times
Thu 17 October 2024 0.84 (13.51%) 0.77 0.77 - 0.84 0.5497 times
Fri 11 October 2024 0.74 (-11.9%) 0.80 0.72 - 0.80 0.342 times
Thu 03 October 2024 0.84 (6.33%) 0.77 0.76 - 0.89 0.398 times
Fri 27 September 2024 0.79 (-9.2%) 0.87 0.79 - 0.91 0.264 times
Fri 20 September 2024 0.87 (-17.14%) 1.00 0.87 - 1.00 0.2693 times
Thu 12 September 2024 1.05 (-5.41%) 1.16 1.05 - 1.16 1.3992 times
Fri 06 September 2024 1.11 (18.09%) 0.90 0.90 - 1.11 1.9938 times
Fri 30 August 2024 0.94 (11.9%) 0.86 0.81 - 0.94 3.4379 times
Fri 23 August 2024 0.84 (3.7%) 0.79 0.77 - 0.86 1.2729 times

 weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.9 and 0.94

Monthly Target 10.87
Monthly Target 20.89
Monthly Target 30.90666666666667
Monthly Target 40.93
Monthly Target 50.95

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Fri 01 November 2024 0.92 (4.55%) 0.88 0.88 - 0.92 0.0744 times
Thu 31 October 2024 0.88 (8.64%) 0.81 0.72 - 0.96 0.8721 times
Mon 30 September 2024 0.81 (-13.83%) 0.90 0.76 - 1.16 1.5446 times
Fri 30 August 2024 0.94 (22.08%) 0.76 0.74 - 0.94 3.669 times
Mon 29 July 2024 0.77 (-17.2%) 0.89 0.77 - 0.89 0.2637 times
Fri 14 June 2024 0.93 (40.91%) 0.69 0.69 - 0.93 1.0167 times
Mon 27 May 2024 0.66 (-4.35%) 0.66 0.60 - 0.70 0.4299 times
Mon 29 April 2024 0.69 (4.55%) 0.65 0.65 - 0.80 1.0921 times
Tue 26 March 2024 0.66 (-15.38%) 0.75 0.66 - 0.75 0.1631 times
Mon 26 February 2024 0.78 (6.85%) 0.76 0.76 - 0.94 0.8743 times
Mon 29 January 2024 0.73 (-2.67%) 0.78 0.67 - 0.78 1.6098 times

 monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.88
20 day DMA 0.84
35 day DMA 0.89
50 day DMA 0.89
100 day DMA 0.83
150 day DMA 0.82
200 day DMA 0.89

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.880.88
12 day EMA0.870.860.86
20 day EMA0.860.850.85
35 day EMA0.850.850.85
50 day EMA0.880.880.88

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.880.88
12 day SMA0.880.870.86
20 day SMA0.840.830.83
35 day SMA0.890.890.89
50 day SMA0.890.890.88
100 day SMA0.830.830.83
150 day SMA0.820.820.82
200 day SMA0.890.890.89
Back to top | Use Dark Theme