Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.85 and 0.91

Daily Target 10.83
Daily Target 20.86
Daily Target 30.89
Daily Target 40.92
Daily Target 50.95

Daily price and volume Setuinfra

Date Closing Open Range Volume
Thu 12 June 2025 0.89 (-1.11%) 0.92 0.86 - 0.92 0.1063 times
Wed 11 June 2025 0.90 (2.27%) 0.92 0.90 - 0.92 0.2096 times
Tue 10 June 2025 0.88 (-2.22%) 0.92 0.86 - 0.94 3.9316 times
Mon 09 June 2025 0.90 (4.65%) 0.86 0.82 - 0.90 1.5212 times
Fri 06 June 2025 0.86 (4.88%) 0.84 0.84 - 0.86 1.2382 times
Thu 05 June 2025 0.82 (3.8%) 0.82 0.80 - 0.82 0.4679 times
Wed 04 June 2025 0.79 (1.28%) 0.76 0.75 - 0.81 1.2579 times
Tue 03 June 2025 0.78 (0%) 0.78 0.75 - 0.78 0.2011 times
Mon 02 June 2025 0.78 (4%) 0.75 0.72 - 0.78 0.9836 times
Fri 30 May 2025 0.75 (4.17%) 0.72 0.72 - 0.75 0.0827 times
Thu 29 May 2025 0.72 (-1.37%) 0.73 0.70 - 0.73 0.1085 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.86 and 0.98

Weekly Target 10.76
Weekly Target 20.83
Weekly Target 30.88333333333333
Weekly Target 40.95
Weekly Target 51

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Thu 12 June 2025 0.89 (3.49%) 0.86 0.82 - 0.94 2.7547 times
Fri 06 June 2025 0.86 (14.67%) 0.75 0.72 - 0.86 1.981 times
Fri 30 May 2025 0.75 (8.7%) 0.69 0.66 - 0.75 0.5889 times
Fri 23 May 2025 0.69 (15%) 0.61 0.61 - 0.69 0.0497 times
Fri 16 May 2025 0.60 (0%) 0.60 0.57 - 0.63 0.5249 times
Fri 09 May 2025 0.60 (-10.45%) 0.67 0.57 - 0.67 0.4771 times
Fri 02 May 2025 0.67 (1.52%) 0.65 0.60 - 0.67 0.679 times
Fri 25 April 2025 0.66 (10%) 0.57 0.57 - 0.66 1.3202 times
Thu 17 April 2025 0.60 (5.26%) 0.58 0.55 - 0.61 1.0515 times
Fri 11 April 2025 0.57 (5.56%) 0.52 0.50 - 0.57 0.5729 times
Fri 04 April 2025 0.54 (1.89%) 0.53 0.51 - 0.55 0.2839 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.81 and 1.03

Monthly Target 10.63
Monthly Target 20.76
Monthly Target 30.85
Monthly Target 40.98
Monthly Target 51.07

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Thu 12 June 2025 0.89 (18.67%) 0.75 0.72 - 0.94 1.1228 times
Fri 30 May 2025 0.75 (17.19%) 0.67 0.57 - 0.75 0.3981 times
Wed 30 April 2025 0.64 (20.75%) 0.53 0.50 - 0.66 0.9173 times
Fri 28 March 2025 0.53 (-11.67%) 0.58 0.49 - 0.63 1.275 times
Fri 28 February 2025 0.60 (5.26%) 0.55 0.52 - 0.66 1.0383 times
Fri 31 January 2025 0.57 (-28.75%) 0.84 0.55 - 0.84 0.2679 times
Tue 31 December 2024 0.80 (-1.23%) 0.79 0.79 - 1.00 0.4933 times
Thu 28 November 2024 0.81 (-7.95%) 0.88 0.78 - 1.11 1.7495 times
Thu 31 October 2024 0.88 (8.64%) 0.81 0.72 - 0.96 0.988 times
Mon 30 September 2024 0.81 (-13.83%) 0.90 0.76 - 1.16 1.7497 times
Fri 30 August 2024 0.94 (22.08%) 0.76 0.74 - 0.94 4.1564 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.82
20 day DMA 0.75
35 day DMA 0.7
50 day DMA 0.66
100 day DMA 0.65
150 day DMA 0.72
200 day DMA 0.76

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.870.85
12 day EMA0.830.820.8
20 day EMA0.780.770.76
35 day EMA0.740.730.72
50 day EMA0.680.670.66

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.870.85
12 day SMA0.820.80.79
20 day SMA0.750.740.72
35 day SMA0.70.690.68
50 day SMA0.660.650.64
100 day SMA0.650.650.65
150 day SMA0.720.720.72
200 day SMA0.760.760.76
Back to top | Use Dark Theme