Login or Join

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 1.36 and 1.4

Daily Target 11.33
Daily Target 21.35
Daily Target 31.3666666666667
Daily Target 41.39
Daily Target 51.41

Daily price and volume Setuinfra

Date Closing Open Range Volume
Tue 31 January 2023 1.38 (-0.72%) 1.38 1.34 - 1.38 0.5201 times
Mon 30 January 2023 1.39 (-1.42%) 1.45 1.35 - 1.45 0.4868 times
Fri 27 January 2023 1.41 (-4.73%) 1.44 1.41 - 1.49 1.2778 times
Wed 25 January 2023 1.48 (-4.52%) 1.53 1.48 - 1.53 1.9345 times
Tue 24 January 2023 1.55 (1.31%) 1.55 1.50 - 1.55 0.667 times
Mon 23 January 2023 1.53 (-3.77%) 1.62 1.52 - 1.62 1.4554 times
Fri 20 January 2023 1.59 (1.27%) 1.58 1.52 - 1.59 1.1924 times
Thu 19 January 2023 1.57 (-3.09%) 1.60 1.54 - 1.60 0.7914 times
Wed 18 January 2023 1.62 (1.25%) 1.56 1.56 - 1.62 1.0736 times
Tue 17 January 2023 1.60 (-0.62%) 1.60 1.56 - 1.64 0.601 times
Mon 16 January 2023 1.61 (-1.83%) 1.61 1.56 - 1.65 0.7018 times

 Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 1.31 and 1.42

Weekly Target 11.28
Weekly Target 21.33
Weekly Target 31.39
Weekly Target 41.44
Weekly Target 51.5

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Tue 31 January 2023 1.38 (-2.13%) 1.45 1.34 - 1.45 0.1027 times
Fri 27 January 2023 1.41 (-11.32%) 1.62 1.41 - 1.62 0.544 times
Fri 20 January 2023 1.59 (-3.05%) 1.61 1.52 - 1.65 0.4446 times
Fri 13 January 2023 1.64 (0%) 1.68 1.55 - 1.69 0.7855 times
Fri 06 January 2023 1.64 (-2.38%) 1.70 1.62 - 1.73 0.5195 times
Fri 30 December 2022 1.68 (1.2%) 1.65 1.57 - 1.70 1.3215 times
Fri 23 December 2022 1.66 (-8.29%) 1.85 1.66 - 1.85 1.0576 times
Fri 16 December 2022 1.81 (-3.72%) 1.90 1.72 - 1.90 1.4043 times
Fri 09 December 2022 1.88 (5.03%) 1.79 1.71 - 1.91 2.325 times
Fri 02 December 2022 1.79 (-2.72%) 1.76 1.76 - 1.94 1.4954 times
Fri 25 November 2022 1.84 (-8%) 2.06 1.78 - 2.10 1.7536 times

 weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 1.17 and 1.56

Monthly Target 11.09
Monthly Target 21.24
Monthly Target 31.4833333333333
Monthly Target 41.63
Monthly Target 51.87

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Tue 31 January 2023 1.38 (-17.86%) 1.70 1.34 - 1.73 0.2677 times
Fri 30 December 2022 1.68 (-8.2%) 1.88 1.57 - 1.91 0.7499 times
Wed 30 November 2022 1.83 (6.4%) 1.77 1.75 - 2.80 2.2417 times
Mon 31 October 2022 1.72 (-8.99%) 1.89 1.68 - 2.00 0.4909 times
Fri 30 September 2022 1.89 (-11.27%) 2.23 1.71 - 2.23 1.0462 times
Tue 30 August 2022 2.13 (-18.39%) 2.56 1.95 - 2.56 0.9896 times
Fri 29 July 2022 2.61 (16%) 2.24 1.93 - 2.86 0.7011 times
Thu 30 June 2022 2.25 (-20.49%) 2.90 2.13 - 2.92 0.4302 times
Tue 31 May 2022 2.83 (-10.16%) 3.00 2.32 - 3.19 1.0412 times
Fri 29 April 2022 3.15 (19.77%) 2.50 2.50 - 4.09 2.0416 times
Thu 31 March 2022 2.63 (1.54%) 2.60 2.21 - 3.23 1.247 times

 monthly chart Setuinfra

Indicator Analysis of Setuinfra

Tomorrow's movement Prediction of Setuinfra 533605 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Setuinfra 533605 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 45 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setuinfra (533605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Setuinfra in short term and the sell signal is strong.

Setuinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Setuinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setuinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Setuinfra 533605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.

Setuinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.53
20 day DMA 1.58
35 day DMA 1.64
50 day DMA 1.7
100 day DMA 1.83
150 day DMA 1.94
200 day DMA 2.17

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.461.5
12 day EMA1.511.531.55
20 day EMA1.551.571.59
35 day EMA1.631.641.65
50 day EMA1.721.731.74

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.471.51
12 day SMA1.531.551.57
20 day SMA1.581.591.6
35 day SMA1.641.651.66
50 day SMA1.71.711.73
100 day SMA1.831.841.84
150 day SMA1.941.951.95
200 day SMA2.172.182.18
Back to top | Use Dark Theme