Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.57 and 0.57

Daily Target 10.57
Daily Target 20.57
Daily Target 30.57
Daily Target 40.57
Daily Target 50.57

Daily price and volume Setuinfra

Date Closing Open Range Volume
Thu 23 April 2026 0.57 (3.64%) 0.57 0.57 - 0.57 0.4027 times
Wed 22 April 2026 0.55 (3.77%) 0.55 0.55 - 0.55 0.0391 times
Fri 17 April 2026 0.53 (3.92%) 0.52 0.51 - 0.53 0.6533 times
Thu 16 April 2026 0.51 (4.08%) 0.50 0.50 - 0.51 0.2958 times
Wed 15 April 2026 0.49 (0%) 0.50 0.48 - 0.50 0.2465 times
Mon 13 April 2026 0.49 (2.08%) 0.46 0.46 - 0.49 1.2468 times
Fri 10 April 2026 0.48 (4.35%) 0.47 0.47 - 0.48 1.8487 times
Thu 09 April 2026 0.46 (4.55%) 0.44 0.44 - 0.46 0.6774 times
Wed 08 April 2026 0.44 (2.33%) 0.44 0.43 - 0.45 3.4904 times
Tue 07 April 2026 0.43 (2.38%) 0.40 0.40 - 0.43 1.0992 times
Mon 06 April 2026 0.42 (5%) 0.38 0.38 - 0.42 2.5157 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.56 and 0.58

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.56333333333333
Weekly Target 40.58
Weekly Target 50.58

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Thu 23 April 2026 0.57 (7.55%) 0.55 0.55 - 0.57 0.116 times
Fri 17 April 2026 0.53 (10.42%) 0.46 0.46 - 0.53 0.641 times
Fri 10 April 2026 0.48 (20%) 0.38 0.38 - 0.48 2.5279 times
Thu 02 April 2026 0.40 (-2.44%) 0.41 0.38 - 0.42 0.8135 times
Fri 27 March 2026 0.41 (7.89%) 0.39 0.38 - 0.42 0.8089 times
Fri 20 March 2026 0.38 (0%) 0.39 0.37 - 0.40 0.4381 times
Fri 13 March 2026 0.38 (-5%) 0.42 0.38 - 0.42 1.3923 times
Fri 06 March 2026 0.40 (-2.44%) 0.39 0.38 - 0.42 0.564 times
Fri 27 February 2026 0.41 (-4.65%) 0.41 0.39 - 0.43 0.5571 times
Fri 20 February 2026 0.43 (2.38%) 0.44 0.41 - 0.45 2.1413 times
Fri 13 February 2026 0.42 (0%) 0.44 0.40 - 0.46 0.3066 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.48 and 0.67

Monthly Target 10.32
Monthly Target 20.44
Monthly Target 30.50666666666667
Monthly Target 40.63
Monthly Target 50.7

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Thu 23 April 2026 0.57 (46.15%) 0.38 0.38 - 0.57 1.3432 times
Mon 30 March 2026 0.39 (-4.88%) 0.39 0.37 - 0.42 1.3011 times
Fri 27 February 2026 0.41 (2.5%) 0.41 0.39 - 0.46 1.238 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.6937 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.6551 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.4414 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.709 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.5773 times
Thu 28 August 2025 0.78 (-2.5%) 0.76 0.64 - 0.78 1.7313 times
Thu 31 July 2025 0.80 (-16.67%) 0.95 0.80 - 0.96 0.3099 times
Thu 26 June 2025 0.96 (28%) 0.75 0.72 - 0.97 1.8313 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.48
20 day DMA 0.45
35 day DMA 0.43
50 day DMA 0.43
100 day DMA 0.46
150 day DMA 0.52
200 day DMA 0.57

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.520.5
12 day EMA0.490.480.47
20 day EMA0.480.470.46
35 day EMA0.450.440.43
50 day EMA0.430.420.41

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.510.5
12 day SMA0.480.470.45
20 day SMA0.450.440.43
35 day SMA0.430.420.42
50 day SMA0.430.420.42
100 day SMA0.460.460.46
150 day SMA0.520.520.53
200 day SMA0.570.570.57
Back to top | Use Dark Theme