Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.93 and 0.93

Daily Target 10.93
Daily Target 20.93
Daily Target 30.93
Daily Target 40.93
Daily Target 50.93

Daily price and volume Setuinfra

Date Closing Open Range Volume
Fri 14 June 2024 0.93 (0%) 0.93 0.93 - 0.93 2.1881 times
Thu 13 June 2024 0.93 (4.49%) 0.93 0.93 - 0.93 2.1881 times
Wed 12 June 2024 0.89 (4.71%) 0.85 0.85 - 0.89 0.3433 times
Tue 11 June 2024 0.85 (4.94%) 0.81 0.81 - 0.85 1.2866 times
Mon 10 June 2024 0.81 (3.85%) 0.78 0.78 - 0.81 0.8373 times
Fri 07 June 2024 0.78 (4%) 0.78 0.78 - 0.78 0.1265 times
Thu 06 June 2024 0.75 (4.17%) 0.75 0.75 - 0.75 1.1299 times
Tue 04 June 2024 0.72 (4.35%) 0.72 0.72 - 0.72 0.0749 times
Mon 03 June 2024 0.69 (4.55%) 0.69 0.69 - 0.69 0.5851 times
Mon 27 May 2024 0.66 (1.54%) 0.65 0.62 - 0.66 1.2402 times
Tue 21 May 2024 0.65 (3.17%) 0.60 0.60 - 0.65 1.3427 times

 Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.86 and 1.01

Weekly Target 10.73
Weekly Target 20.83
Weekly Target 30.88
Weekly Target 40.98
Weekly Target 51.03

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Fri 14 June 2024 0.93 (19.23%) 0.78 0.78 - 0.93 3.0114 times
Fri 07 June 2024 0.78 (18.18%) 0.69 0.69 - 0.78 0.8433 times
Mon 27 May 2024 0.66 (1.54%) 0.65 0.62 - 0.66 0.5457 times
Tue 21 May 2024 0.65 (-1.52%) 0.63 0.60 - 0.65 0.6703 times
Mon 06 May 2024 0.66 (-4.35%) 0.66 0.66 - 0.70 0.414 times
Mon 29 April 2024 0.69 (-4.17%) 0.69 0.69 - 0.70 0.3753 times
Mon 22 April 2024 0.72 (-4%) 0.72 0.72 - 0.72 0.679 times
Mon 15 April 2024 0.75 (-3.85%) 0.75 0.75 - 0.80 0.3483 times
Fri 05 April 2024 0.78 (18.18%) 0.65 0.65 - 0.78 2.7378 times
Tue 26 March 2024 0.66 (-8.33%) 0.69 0.66 - 0.69 0.3749 times
Mon 11 March 2024 0.72 (-4%) 0.75 0.72 - 0.75 0.1092 times

 weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.81 and 1.05

Monthly Target 10.61
Monthly Target 20.77
Monthly Target 30.85
Monthly Target 41.01
Monthly Target 51.09

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Fri 14 June 2024 0.93 (40.91%) 0.69 0.69 - 0.93 1.0718 times
Mon 27 May 2024 0.66 (-4.35%) 0.66 0.60 - 0.70 0.4532 times
Mon 29 April 2024 0.69 (4.55%) 0.65 0.65 - 0.80 1.1512 times
Tue 26 March 2024 0.66 (-15.38%) 0.75 0.66 - 0.75 0.1719 times
Mon 26 February 2024 0.78 (6.85%) 0.76 0.76 - 0.94 0.9216 times
Mon 29 January 2024 0.73 (-2.67%) 0.78 0.67 - 0.78 1.6969 times
Tue 26 December 2023 0.75 (7.14%) 0.73 0.73 - 0.90 1.4136 times
Tue 28 November 2023 0.70 (-13.58%) 0.81 0.68 - 0.81 0.5524 times
Mon 30 October 2023 0.81 (15.71%) 0.73 0.73 - 0.89 1.3132 times
Mon 25 September 2023 0.70 (-13.58%) 0.77 0.68 - 0.77 1.2542 times
Mon 28 August 2023 0.81 (10.96%) 0.70 0.70 - 0.96 4.429 times

 monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.77
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.76
100 day DMA 0.81
150 day DMA 0.95
200 day DMA 1.18

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.860.82
12 day EMA0.810.790.77
20 day EMA0.790.770.75
35 day EMA0.780.770.76
50 day EMA0.780.770.76

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.850.82
12 day SMA0.770.750.73
20 day SMA0.750.740.73
35 day SMA0.760.750.75
50 day SMA0.760.760.75
100 day SMA0.810.810.81
150 day SMA0.950.950.96
200 day SMA1.181.181.19
Back to top | Use Dark Theme