Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.41 and 0.43

Daily Target 10.41
Daily Target 20.41
Daily Target 30.42666666666667
Daily Target 40.43
Daily Target 50.45

Daily price and volume Setuinfra

Date Closing Open Range Volume
Mon 09 February 2026 0.42 (0%) 0.44 0.42 - 0.44 0.4161 times
Thu 05 February 2026 0.42 (0%) 0.42 0.42 - 0.42 0.0802 times
Wed 04 February 2026 0.42 (5%) 0.40 0.40 - 0.42 1.4278 times
Tue 03 February 2026 0.40 (0%) 0.41 0.40 - 0.41 0.6651 times
Fri 30 January 2026 0.40 (-4.76%) 0.43 0.40 - 0.44 2.7764 times
Thu 29 January 2026 0.42 (5%) 0.42 0.38 - 0.42 1.5504 times
Wed 28 January 2026 0.40 (-2.44%) 0.42 0.40 - 0.42 1.0447 times
Tue 27 January 2026 0.41 (2.5%) 0.42 0.41 - 0.42 0.2835 times
Fri 23 January 2026 0.40 (-4.76%) 0.42 0.40 - 0.42 0.4084 times
Thu 22 January 2026 0.42 (0%) 0.42 0.40 - 0.42 1.3474 times
Wed 21 January 2026 0.42 (2.44%) 0.42 0.39 - 0.42 0.4477 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.41 and 0.43

Weekly Target 10.41
Weekly Target 20.41
Weekly Target 30.42666666666667
Weekly Target 40.43
Weekly Target 50.45

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Mon 09 February 2026 0.42 (0%) 0.44 0.42 - 0.44 0.2152 times
Thu 05 February 2026 0.42 (5%) 0.41 0.40 - 0.42 1.1241 times
Fri 30 January 2026 0.40 (0%) 0.42 0.38 - 0.44 2.9251 times
Fri 23 January 2026 0.40 (-11.11%) 0.45 0.39 - 0.45 1.5995 times
Fri 16 January 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 0.188 times
Fri 09 January 2026 0.47 (-2.08%) 0.49 0.43 - 0.49 0.1811 times
Fri 02 January 2026 0.48 (0%) 0.50 0.45 - 0.50 0.3282 times
Fri 26 December 2025 0.48 (-2.04%) 0.49 0.47 - 0.50 0.17 times
Fri 19 December 2025 0.49 (-2%) 0.50 0.49 - 0.51 0.2629 times
Fri 12 December 2025 0.50 (0%) 0.51 0.48 - 0.53 3.0058 times
Fri 05 December 2025 0.50 (-1.96%) 0.53 0.50 - 0.53 1.4668 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.41 and 0.45

Monthly Target 10.38
Monthly Target 20.4
Monthly Target 30.42
Monthly Target 40.44
Monthly Target 50.46

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Mon 09 February 2026 0.42 (5%) 0.41 0.40 - 0.44 0.204 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.7933 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.7491 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.5048 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.9542 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.6601 times
Thu 28 August 2025 0.78 (-2.5%) 0.76 0.64 - 0.78 1.9798 times
Thu 31 July 2025 0.80 (-16.67%) 0.95 0.80 - 0.96 0.3544 times
Thu 26 June 2025 0.96 (28%) 0.75 0.72 - 0.97 2.0942 times
Fri 30 May 2025 0.75 (17.19%) 0.67 0.57 - 0.75 0.7061 times
Wed 30 April 2025 0.64 (20.75%) 0.53 0.50 - 0.66 1.6269 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.43
35 day DMA 0.45
50 day DMA 0.47
100 day DMA 0.55
150 day DMA 0.61
200 day DMA 0.61

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.430.430.43
20 day EMA0.450.450.45
35 day EMA0.480.480.48
50 day EMA0.490.490.49

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.410.410.42
20 day SMA0.430.430.43
35 day SMA0.450.460.46
50 day SMA0.470.470.48
100 day SMA0.550.550.55
150 day SMA0.610.620.62
200 day SMA0.610.610.61
Back to top | Use Dark Theme