Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.72 and 0.72

Daily Target 10.72
Daily Target 20.72
Daily Target 30.72
Daily Target 40.72
Daily Target 50.72

Daily price and volume Setuinfra

Date Closing Open Range Volume
Mon 22 April 2024 0.72 (-4%) 0.72 0.72 - 0.72 1.598 times
Mon 15 April 2024 0.75 (-3.85%) 0.75 0.75 - 0.80 0.8196 times
Fri 05 April 2024 0.78 (4%) 0.78 0.78 - 0.78 0.0009 times
Thu 04 April 2024 0.75 (4.17%) 0.75 0.75 - 0.75 0.4893 times
Wed 03 April 2024 0.72 (4.35%) 0.70 0.70 - 0.72 1.6263 times
Tue 02 April 2024 0.69 (4.55%) 0.65 0.65 - 0.69 1.4899 times
Mon 01 April 2024 0.66 (0%) 0.65 0.65 - 0.66 2.8368 times
Tue 26 March 2024 0.66 (-4.35%) 0.66 0.66 - 0.66 0.0019 times
Mon 18 March 2024 0.69 (-4.17%) 0.69 0.69 - 0.69 0.8803 times
Mon 11 March 2024 0.72 (-4%) 0.75 0.72 - 0.75 0.257 times
Mon 04 March 2024 0.75 (-3.85%) 0.75 0.75 - 0.75 0.3163 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.72 and 0.72

Weekly Target 10.72
Weekly Target 20.72
Weekly Target 30.72
Weekly Target 40.72
Weekly Target 50.72

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Mon 22 April 2024 0.72 (-4%) 0.72 0.72 - 0.72 1.0469 times
Mon 15 April 2024 0.75 (-3.85%) 0.75 0.75 - 0.80 0.537 times
Fri 05 April 2024 0.78 (18.18%) 0.65 0.65 - 0.78 4.2213 times
Tue 26 March 2024 0.66 (-8.33%) 0.69 0.66 - 0.69 0.578 times
Mon 11 March 2024 0.72 (-4%) 0.75 0.72 - 0.75 0.1684 times
Mon 04 March 2024 0.75 (-3.85%) 0.75 0.75 - 0.75 0.2072 times
Mon 26 February 2024 0.78 (-4.88%) 0.78 0.78 - 0.78 0.1897 times
Mon 19 February 2024 0.82 (-4.65%) 0.86 0.82 - 0.90 0.8449 times
Mon 12 February 2024 0.86 (-4.44%) 0.86 0.86 - 0.94 1.8502 times
Wed 07 February 2024 0.90 (13.92%) 0.82 0.82 - 0.90 0.3564 times
Fri 02 February 2024 0.79 (12.86%) 0.70 0.67 - 0.79 3.5262 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.69 and 0.84

Monthly Target 10.57
Monthly Target 20.65
Monthly Target 30.72333333333333
Monthly Target 40.8
Monthly Target 50.87

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Mon 22 April 2024 0.72 (9.09%) 0.65 0.65 - 0.80 0.8149 times
Tue 26 March 2024 0.66 (-15.38%) 0.75 0.66 - 0.75 0.1339 times
Mon 26 February 2024 0.78 (6.85%) 0.76 0.76 - 0.94 0.7174 times
Mon 29 January 2024 0.73 (-2.67%) 0.78 0.67 - 0.78 1.321 times
Tue 26 December 2023 0.75 (7.14%) 0.73 0.73 - 0.90 1.1004 times
Tue 28 November 2023 0.70 (-13.58%) 0.81 0.68 - 0.81 0.43 times
Mon 30 October 2023 0.81 (15.71%) 0.73 0.73 - 0.89 1.0222 times
Mon 25 September 2023 0.70 (-13.58%) 0.77 0.68 - 0.77 0.9763 times
Mon 28 August 2023 0.81 (10.96%) 0.70 0.70 - 0.96 3.4477 times
Mon 31 July 2023 0.73 (-19.78%) 0.87 0.73 - 0.87 0.0361 times
Mon 26 June 2023 0.91 (9.64%) 0.83 0.76 - 0.99 1.6248 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.72
20 day DMA 0.76
35 day DMA 0.76
50 day DMA 0.77
100 day DMA 0.85
150 day DMA 1.03
200 day DMA 1.25

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.74
12 day EMA0.740.740.74
20 day EMA0.750.750.75
35 day EMA0.760.760.76
50 day EMA0.780.780.78

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.72
12 day SMA0.720.730.74
20 day SMA0.760.760.76
35 day SMA0.760.760.76
50 day SMA0.770.770.77
100 day SMA0.850.850.86
150 day SMA1.031.031.04
200 day SMA1.251.261.26
Back to top | Use Dark Theme