Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.53 and 0.55

Daily Target 10.51
Daily Target 20.53
Daily Target 30.53333333333333
Daily Target 40.55
Daily Target 50.55

Daily price and volume Setuinfra

Date Closing Open Range Volume
Fri 04 April 2025 0.54 (-1.82%) 0.54 0.52 - 0.54 0.0515 times
Wed 02 April 2025 0.55 (3.77%) 0.53 0.51 - 0.55 0.4682 times
Tue 01 April 2025 0.53 (0%) 0.53 0.51 - 0.54 0.6034 times
Fri 28 March 2025 0.53 (0%) 0.49 0.49 - 0.53 5.2332 times
Wed 26 March 2025 0.53 (-3.64%) 0.55 0.53 - 0.55 0.4223 times
Tue 25 March 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 1.6037 times
Mon 24 March 2025 0.56 (-3.45%) 0.59 0.56 - 0.59 0.2056 times
Fri 21 March 2025 0.58 (3.57%) 0.58 0.54 - 0.58 0.1863 times
Thu 20 March 2025 0.56 (-3.45%) 0.59 0.56 - 0.59 0.9 times
Wed 19 March 2025 0.58 (-3.33%) 0.61 0.58 - 0.61 0.3258 times
Tue 18 March 2025 0.60 (3.45%) 0.57 0.57 - 0.60 0.7216 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.53 and 0.57

Weekly Target 10.49
Weekly Target 20.52
Weekly Target 30.53333333333333
Weekly Target 40.56
Weekly Target 50.57

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Fri 04 April 2025 0.54 (1.89%) 0.53 0.51 - 0.55 0.2819 times
Fri 28 March 2025 0.53 (-8.62%) 0.59 0.49 - 0.59 1.8738 times
Fri 21 March 2025 0.58 (0%) 0.57 0.54 - 0.61 0.5875 times
Thu 13 March 2025 0.58 (-3.33%) 0.58 0.56 - 0.63 1.7346 times
Fri 07 March 2025 0.60 (0%) 0.58 0.57 - 0.63 1.1439 times
Fri 28 February 2025 0.60 (0%) 0.63 0.58 - 0.66 0.7681 times
Fri 21 February 2025 0.60 (0%) 0.63 0.57 - 0.64 2.5726 times
Fri 14 February 2025 0.60 (15.38%) 0.54 0.54 - 0.60 0.127 times
Wed 05 February 2025 0.52 (-8.77%) 0.55 0.52 - 0.57 0.8808 times
Fri 31 January 2025 0.57 (0%) 0.55 0.55 - 0.57 0.0298 times
Fri 24 January 2025 0.57 (-10.94%) 0.64 0.57 - 0.64 0.2726 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.53 and 0.57

Monthly Target 10.49
Monthly Target 20.52
Monthly Target 30.53333333333333
Monthly Target 40.56
Monthly Target 50.57

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Fri 04 April 2025 0.54 (1.89%) 0.53 0.51 - 0.55 0.0557 times
Fri 28 March 2025 0.53 (-11.67%) 0.58 0.49 - 0.63 1.0551 times
Fri 28 February 2025 0.60 (5.26%) 0.55 0.52 - 0.66 0.8592 times
Fri 31 January 2025 0.57 (-28.75%) 0.84 0.55 - 0.84 0.2217 times
Tue 31 December 2024 0.80 (-1.23%) 0.79 0.79 - 1.00 0.4082 times
Thu 28 November 2024 0.81 (-7.95%) 0.88 0.78 - 1.11 1.4478 times
Thu 31 October 2024 0.88 (8.64%) 0.81 0.72 - 0.96 0.8176 times
Mon 30 September 2024 0.81 (-13.83%) 0.90 0.76 - 1.16 1.4479 times
Fri 30 August 2024 0.94 (22.08%) 0.76 0.74 - 0.94 3.4395 times
Mon 29 July 2024 0.77 (-17.2%) 0.89 0.77 - 0.89 0.2472 times
Fri 14 June 2024 0.93 (40.91%) 0.69 0.69 - 0.93 0.9531 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.74
150 day DMA 0.78
200 day DMA 0.78

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.620.620.62

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.560.560.56
20 day SMA0.570.570.58
35 day SMA0.580.580.58
50 day SMA0.590.60.61
100 day SMA0.740.740.74
150 day SMA0.780.790.79
200 day SMA0.780.780.78
Back to top | Use Dark Theme