Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.42 and 0.43

Daily Target 10.41
Daily Target 20.42
Daily Target 30.42333333333333
Daily Target 40.43
Daily Target 50.43

Daily price and volume Setuinfra

Date Closing Open Range Volume
Mon 20 July 2026 0.42 (-2.33%) 0.43 0.42 - 0.43 0.0506 times
Tue 14 July 2026 0.43 (-4.44%) 0.46 0.43 - 0.46 0.5989 times
Mon 13 July 2026 0.45 (2.27%) 0.43 0.42 - 0.45 0.4412 times
Fri 10 July 2026 0.44 (2.33%) 0.44 0.44 - 0.44 0.02 times
Thu 09 July 2026 0.43 (-2.27%) 0.46 0.42 - 0.46 2.0631 times
Wed 08 July 2026 0.44 (4.76%) 0.43 0.43 - 0.44 0.006 times
Tue 07 July 2026 0.42 (-6.67%) 0.46 0.42 - 0.46 0.8195 times
Fri 03 July 2026 0.45 (4.65%) 0.43 0.41 - 0.45 5.8125 times
Thu 02 July 2026 0.43 (-4.44%) 0.46 0.43 - 0.46 0.0693 times
Wed 01 July 2026 0.45 (4.65%) 0.45 0.45 - 0.45 0.1188 times
Tue 30 June 2026 0.43 (0%) 0.44 0.42 - 0.44 1.9935 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.42 and 0.43

Weekly Target 10.41
Weekly Target 20.42
Weekly Target 30.42333333333333
Weekly Target 40.43
Weekly Target 50.43

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Mon 20 July 2026 0.42 (-2.33%) 0.43 0.42 - 0.43 0.0103 times
Tue 14 July 2026 0.43 (-2.27%) 0.43 0.42 - 0.46 0.2122 times
Fri 10 July 2026 0.44 (-2.22%) 0.46 0.42 - 0.46 0.5933 times
Fri 03 July 2026 0.45 (2.27%) 0.42 0.41 - 0.46 1.634 times
Thu 25 June 2026 0.44 (0%) 0.44 0.41 - 0.46 2.3281 times
Fri 19 June 2026 0.44 (-4.35%) 0.44 0.44 - 0.48 2.3935 times
Fri 12 June 2026 0.46 (-6.12%) 0.48 0.43 - 0.48 2.6823 times
Fri 05 June 2026 0.49 (-18.33%) 0.57 0.49 - 0.57 0.1416 times
Mon 25 May 2026 0.60 (1.69%) 0.60 0.60 - 0.60 0.0025 times
Mon 18 May 2026 0.59 (-3.28%) 0.59 0.59 - 0.59 0.0022 times
Mon 11 May 2026 0.61 (0%) 0.63 0.61 - 0.63 0.0201 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.39 and 0.44

Monthly Target 10.38
Monthly Target 20.4
Monthly Target 30.43
Monthly Target 40.45
Monthly Target 50.48

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Mon 20 July 2026 0.42 (-2.33%) 0.45 0.41 - 0.46 0.5819 times
Tue 30 June 2026 0.43 (-28.33%) 0.57 0.41 - 0.57 2.2698 times
Mon 25 May 2026 0.60 (1.69%) 0.59 0.59 - 0.63 0.2154 times
Fri 24 April 2026 0.59 (51.28%) 0.38 0.38 - 0.59 1.2616 times
Mon 30 March 2026 0.39 (-4.88%) 0.39 0.37 - 0.42 1.222 times
Fri 27 February 2026 0.41 (2.5%) 0.41 0.39 - 0.46 1.1627 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.6516 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.6153 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.4146 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.6051 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.5422 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.47
50 day DMA 0.47
100 day DMA 0.44
150 day DMA 0.47
200 day DMA 0.54

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.440.44
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.440.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.470.480.48
50 day SMA0.470.470.47
100 day SMA0.440.450.45
150 day SMA0.470.470.47
200 day SMA0.540.540.54
Back to top | Use Dark Theme