Login or Join

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.82 and 0.82

Daily Target 10.82
Daily Target 20.82
Daily Target 30.82
Daily Target 40.82
Daily Target 50.82

Daily price and volume Setuinfra

Date Closing Open Range Volume
Wed 06 December 2023 0.82 (3.8%) 0.82 0.82 - 0.82 0.0985 times
Tue 05 December 2023 0.79 (3.95%) 0.77 0.77 - 0.79 0.3055 times
Mon 04 December 2023 0.76 (4.11%) 0.76 0.76 - 0.76 0.1006 times
Fri 01 December 2023 0.73 (4.29%) 0.73 0.73 - 0.73 0.7092 times
Tue 28 November 2023 0.70 (-1.41%) 0.68 0.68 - 0.71 2.0217 times
Mon 20 November 2023 0.71 (-4.05%) 0.71 0.71 - 0.71 1.6591 times
Mon 13 November 2023 0.74 (-3.9%) 0.74 0.74 - 0.74 0.0907 times
Mon 06 November 2023 0.77 (-4.94%) 0.81 0.77 - 0.81 0.2683 times
Mon 30 October 2023 0.81 (-4.71%) 0.81 0.81 - 0.89 3.3704 times
Mon 23 October 2023 0.85 (3.66%) 0.81 0.78 - 0.85 1.376 times
Mon 16 October 2023 0.82 (-4.65%) 0.82 0.82 - 0.88 1.6185 times

 Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.79 and 0.85

Weekly Target 10.74
Weekly Target 20.78
Weekly Target 30.8
Weekly Target 40.84
Weekly Target 50.86

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Wed 06 December 2023 0.82 (12.33%) 0.76 0.76 - 0.82 0.2103 times
Fri 01 December 2023 0.73 (-1.35%) 0.71 0.68 - 0.73 1.8296 times
Mon 13 November 2023 0.74 (-3.9%) 0.74 0.74 - 0.74 0.0378 times
Mon 06 November 2023 0.77 (-4.94%) 0.81 0.77 - 0.81 0.1118 times
Mon 30 October 2023 0.81 (-4.71%) 0.81 0.81 - 0.89 1.4047 times
Mon 23 October 2023 0.85 (3.66%) 0.81 0.78 - 0.85 0.5735 times
Mon 16 October 2023 0.82 (-4.65%) 0.82 0.82 - 0.88 0.6745 times
Mon 09 October 2023 0.86 (4.88%) 0.86 0.86 - 0.86 0.058 times
Fri 06 October 2023 0.82 (15.49%) 0.68 0.68 - 0.82 4.7951 times
Mon 18 September 2023 0.71 (-4.05%) 0.71 0.71 - 0.71 0.3045 times
Mon 11 September 2023 0.74 (-3.9%) 0.74 0.74 - 0.74 0.0098 times

 weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.78 and 0.87

Monthly Target 10.7
Monthly Target 20.76
Monthly Target 30.79
Monthly Target 40.85
Monthly Target 50.88

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Wed 06 December 2023 0.82 (17.14%) 0.73 0.73 - 0.82 0.1395 times
Tue 28 November 2023 0.70 (-13.58%) 0.81 0.68 - 0.81 0.4643 times
Mon 30 October 2023 0.81 (15.71%) 0.73 0.73 - 0.89 1.1037 times
Mon 25 September 2023 0.70 (-13.58%) 0.77 0.68 - 0.77 1.0541 times
Mon 28 August 2023 0.81 (10.96%) 0.70 0.70 - 0.96 3.7225 times
Mon 31 July 2023 0.73 (-19.78%) 0.87 0.73 - 0.87 0.039 times
Mon 26 June 2023 0.91 (9.64%) 0.83 0.76 - 0.99 1.7543 times
Mon 29 May 2023 0.83 (-20.95%) 1.00 0.83 - 1.00 0.0068 times
Mon 24 April 2023 1.05 (19.32%) 0.88 0.88 - 1.16 0.2104 times
Fri 31 March 2023 0.88 (-16.19%) 1.09 0.84 - 1.19 1.5054 times
Tue 28 February 2023 1.05 (-23.91%) 1.35 1.03 - 1.45 0.9845 times

 monthly chart Setuinfra

Indicator Analysis of Setuinfra

Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setuinfra 533605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setuinfra 533605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.76

BullKhan value: 55 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Setuinfra (533605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Setuinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setuinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setuinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Setuinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Setuinfra 533605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.

Setuinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.78
20 day DMA 0.77
35 day DMA 0.79
50 day DMA 0.83
100 day DMA 0.98
150 day DMA 1.23
200 day DMA 1.41

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.760.75
12 day EMA0.770.760.76
20 day EMA0.780.780.78
35 day EMA0.810.810.81
50 day EMA0.850.850.85

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.740.73
12 day SMA0.780.780.78
20 day SMA0.770.770.77
35 day SMA0.790.80.8
50 day SMA0.830.830.84
100 day SMA0.980.980.99
150 day SMA1.231.231.24
200 day SMA1.411.421.42
Back to top | Use Dark Theme