Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.81 and 0.81

Daily Target 10.81
Daily Target 20.81
Daily Target 30.81
Daily Target 40.81
Daily Target 50.81

Daily price and volume Setuinfra

Date Closing Open Range Volume
Mon 15 July 2024 0.81 (-4.71%) 0.81 0.81 - 0.81 0.1051 times
Mon 08 July 2024 0.85 (-4.49%) 0.89 0.85 - 0.89 0.2281 times
Mon 01 July 2024 0.89 (-4.3%) 0.89 0.89 - 0.89 1.6072 times
Fri 14 June 2024 0.93 (0%) 0.93 0.93 - 0.93 2.1773 times
Thu 13 June 2024 0.93 (4.49%) 0.93 0.93 - 0.93 2.1773 times
Wed 12 June 2024 0.89 (4.71%) 0.85 0.85 - 0.89 0.3416 times
Tue 11 June 2024 0.85 (4.94%) 0.81 0.81 - 0.85 1.2802 times
Mon 10 June 2024 0.81 (3.85%) 0.78 0.78 - 0.81 0.8332 times
Fri 07 June 2024 0.78 (4%) 0.78 0.78 - 0.78 0.1259 times
Thu 06 June 2024 0.75 (4.17%) 0.75 0.75 - 0.75 1.1243 times
Tue 04 June 2024 0.72 (4.35%) 0.72 0.72 - 0.72 0.0745 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.81 and 0.81

Weekly Target 10.81
Weekly Target 20.81
Weekly Target 30.81
Weekly Target 40.81
Weekly Target 50.81

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Mon 15 July 2024 0.81 (-4.71%) 0.81 0.81 - 0.81 0.0628 times
Mon 08 July 2024 0.85 (-4.49%) 0.89 0.85 - 0.89 0.1364 times
Mon 01 July 2024 0.89 (-4.3%) 0.89 0.89 - 0.89 0.9609 times
Fri 14 June 2024 0.93 (19.23%) 0.78 0.78 - 0.93 4.0711 times
Fri 07 June 2024 0.78 (18.18%) 0.69 0.69 - 0.78 1.14 times
Mon 27 May 2024 0.66 (1.54%) 0.65 0.62 - 0.66 0.7378 times
Tue 21 May 2024 0.65 (-1.52%) 0.63 0.60 - 0.65 0.9061 times
Mon 06 May 2024 0.66 (-4.35%) 0.66 0.66 - 0.70 0.5597 times
Mon 29 April 2024 0.69 (-4.17%) 0.69 0.69 - 0.70 0.5073 times
Mon 22 April 2024 0.72 (-4%) 0.72 0.72 - 0.72 0.918 times
Mon 15 April 2024 0.75 (-3.85%) 0.75 0.75 - 0.80 0.4708 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.77 and 0.85

Monthly Target 10.76
Monthly Target 20.78
Monthly Target 30.83666666666667
Monthly Target 40.86
Monthly Target 50.92

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Mon 15 July 2024 0.81 (-12.9%) 0.89 0.81 - 0.89 0.2656 times
Fri 14 June 2024 0.93 (40.91%) 0.69 0.69 - 0.93 1.1929 times
Mon 27 May 2024 0.66 (-4.35%) 0.66 0.60 - 0.70 0.5044 times
Mon 29 April 2024 0.69 (4.55%) 0.65 0.65 - 0.80 1.2813 times
Tue 26 March 2024 0.66 (-15.38%) 0.75 0.66 - 0.75 0.1914 times
Mon 26 February 2024 0.78 (6.85%) 0.76 0.76 - 0.94 1.0258 times
Mon 29 January 2024 0.73 (-2.67%) 0.78 0.67 - 0.78 1.8888 times
Tue 26 December 2023 0.75 (7.14%) 0.73 0.73 - 0.90 1.5733 times
Tue 28 November 2023 0.70 (-13.58%) 0.81 0.68 - 0.81 0.6149 times
Mon 30 October 2023 0.81 (15.71%) 0.73 0.73 - 0.89 1.4616 times
Mon 25 September 2023 0.70 (-13.58%) 0.77 0.68 - 0.77 1.3959 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.83
20 day DMA 0.77
35 day DMA 0.77
50 day DMA 0.77
100 day DMA 0.81
150 day DMA 0.93
200 day DMA 1.15

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.870.88
12 day EMA0.820.820.82
20 day EMA0.80.80.8
35 day EMA0.780.780.78
50 day EMA0.770.770.77

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.90.9
12 day SMA0.830.810.8
20 day SMA0.770.770.76
35 day SMA0.770.770.76
50 day SMA0.770.760.76
100 day SMA0.810.810.81
150 day SMA0.930.940.94
200 day SMA1.151.161.17
Back to top | Use Dark Theme