Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.48 and 0.52

Daily Target 10.45
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Setuinfra

Date Closing Open Range Volume
Thu 12 November 2026 0.50 (4.17%) 0.48 0.46 - 0.50 0.8195 times
Wed 11 November 2026 0.48 (-4%) 0.52 0.48 - 0.52 2.428 times
Mon 09 November 2026 0.50 (-18.03%) 0.49 0.46 - 0.50 1.609 times
Fri 30 October 2026 0.61 (-1.61%) 0.61 0.61 - 0.61 0.4489 times
Thu 29 October 2026 0.62 (-1.59%) 0.62 0.62 - 0.62 0.3274 times
Mon 26 October 2026 0.63 (-3.08%) 0.63 0.63 - 0.63 0.0439 times
Wed 23 September 2026 0.65 (-1.52%) 0.65 0.65 - 0.65 0.0044 times
Thu 17 September 2026 0.66 (-1.49%) 0.66 0.66 - 0.66 0.093 times
Tue 15 September 2026 0.67 (-4.29%) 0.69 0.67 - 0.69 0.2345 times
Fri 11 September 2026 0.70 (4.48%) 0.70 0.64 - 0.70 3.9914 times
Thu 10 September 2026 0.67 (4.69%) 0.65 0.64 - 0.67 0.1316 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.48 and 0.54

Weekly Target 10.43
Weekly Target 20.47
Weekly Target 30.49333333333333
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Thu 12 November 2026 0.50 (-18.03%) 0.49 0.46 - 0.52 1.575 times
Fri 30 October 2026 0.61 (-6.15%) 0.63 0.61 - 0.63 0.266 times
Wed 23 September 2026 0.65 (-1.52%) 0.65 0.65 - 0.65 0.0014 times
Thu 17 September 2026 0.66 (-5.71%) 0.69 0.66 - 0.69 0.1062 times
Fri 11 September 2026 0.70 (22.81%) 0.57 0.57 - 0.70 1.7192 times
Fri 04 September 2026 0.57 (18.75%) 0.48 0.48 - 0.57 2.2568 times
Fri 28 August 2026 0.48 (4.35%) 0.45 0.44 - 0.49 1.1792 times
Fri 21 August 2026 0.46 (9.52%) 0.43 0.40 - 0.47 0.9191 times
Fri 14 August 2026 0.42 (0%) 0.40 0.40 - 0.44 1.0716 times
Fri 07 August 2026 0.42 (-2.33%) 0.43 0.41 - 0.45 0.9055 times
Fri 31 July 2026 0.43 (-2.27%) 0.42 0.40 - 0.44 0.1868 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.48 and 0.54

Monthly Target 10.43
Monthly Target 20.47
Monthly Target 30.49333333333333
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Thu 12 November 2026 0.50 (-18.03%) 0.49 0.46 - 0.52 0.4153 times
Fri 30 October 2026 0.61 (-6.15%) 0.63 0.61 - 0.63 0.0701 times
Wed 23 September 2026 0.65 (30%) 0.50 0.50 - 0.70 0.8996 times
Mon 31 August 2026 0.50 (16.28%) 0.43 0.40 - 0.50 1.252 times
Fri 31 July 2026 0.43 (0%) 0.45 0.40 - 0.46 0.7057 times
Tue 30 June 2026 0.43 (-28.33%) 0.57 0.41 - 0.57 2.4644 times
Mon 25 May 2026 0.60 (1.69%) 0.59 0.59 - 0.63 0.2339 times
Fri 24 April 2026 0.59 (51.28%) 0.38 0.38 - 0.59 1.3697 times
Mon 30 March 2026 0.39 (-4.88%) 0.39 0.37 - 0.42 1.3268 times
Fri 27 February 2026 0.41 (2.5%) 0.41 0.39 - 0.46 1.2624 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.7074 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.61
20 day DMA 0.58
35 day DMA 0.52
50 day DMA 0.49
100 day DMA 0.48
150 day DMA 0.46
200 day DMA 0.48

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.550.59
12 day EMA0.570.580.6
20 day EMA0.550.560.57
35 day EMA0.550.550.55
50 day EMA0.490.490.49

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.570.6
12 day SMA0.610.620.63
20 day SMA0.580.580.58
35 day SMA0.520.520.52
50 day SMA0.490.490.49
100 day SMA0.480.480.48
150 day SMA0.460.460.46
200 day SMA0.480.480.48
Back to top | Use Dark Theme