Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.49 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.50666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Setuinfra

Date Closing Open Range Volume
Fri 12 December 2025 0.50 (-3.85%) 0.52 0.50 - 0.52 0.2109 times
Thu 11 December 2025 0.52 (1.96%) 0.51 0.51 - 0.52 3.7339 times
Wed 10 December 2025 0.51 (0%) 0.51 0.49 - 0.53 0.7013 times
Tue 09 December 2025 0.51 (2%) 0.48 0.48 - 0.51 0.4299 times
Mon 08 December 2025 0.50 (0%) 0.51 0.48 - 0.51 1.6443 times
Fri 05 December 2025 0.50 (0%) 0.51 0.50 - 0.51 0.5106 times
Thu 04 December 2025 0.50 (0%) 0.50 0.50 - 0.50 0.0008 times
Wed 03 December 2025 0.50 (-3.85%) 0.50 0.50 - 0.50 1.767 times
Tue 02 December 2025 0.52 (0%) 0.52 0.52 - 0.52 0.0101 times
Mon 01 December 2025 0.52 (1.96%) 0.53 0.52 - 0.53 0.991 times
Fri 28 November 2025 0.51 (-3.77%) 0.51 0.51 - 0.51 0.0001 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.47 and 0.52

Weekly Target 10.45
Weekly Target 20.48
Weekly Target 30.50333333333333
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Fri 12 December 2025 0.50 (0%) 0.51 0.48 - 0.53 2.3923 times
Fri 05 December 2025 0.50 (-1.96%) 0.53 0.50 - 0.53 1.1674 times
Fri 28 November 2025 0.51 (-5.56%) 0.52 0.50 - 0.54 0.0507 times
Fri 21 November 2025 0.54 (-1.82%) 0.56 0.52 - 0.56 1.3729 times
Fri 14 November 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 0.6811 times
Fri 07 November 2025 0.56 (-1.75%) 0.57 0.55 - 0.59 0.5332 times
Fri 31 October 2025 0.57 (5.56%) 0.55 0.55 - 0.59 1.2158 times
Thu 23 October 2025 0.54 (0%) 0.54 0.53 - 0.55 1.2947 times
Fri 17 October 2025 0.54 (-6.9%) 0.60 0.54 - 0.60 1.1615 times
Fri 10 October 2025 0.58 (-6.45%) 0.62 0.58 - 0.64 0.1304 times
Fri 03 October 2025 0.62 (-6.06%) 0.63 0.61 - 0.66 9.7755 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.47 and 0.52

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.50333333333333
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Fri 12 December 2025 0.50 (-1.96%) 0.53 0.48 - 0.53 0.5312 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.3936 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.524 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.5148 times
Thu 28 August 2025 0.78 (-2.5%) 0.76 0.64 - 0.78 1.5439 times
Thu 31 July 2025 0.80 (-16.67%) 0.95 0.80 - 0.96 0.2764 times
Thu 26 June 2025 0.96 (28%) 0.75 0.72 - 0.97 1.6331 times
Fri 30 May 2025 0.75 (17.19%) 0.67 0.57 - 0.75 0.5507 times
Wed 30 April 2025 0.64 (20.75%) 0.53 0.50 - 0.66 1.2687 times
Fri 28 March 2025 0.53 (-11.67%) 0.58 0.49 - 0.63 1.7635 times
Fri 28 February 2025 0.60 (5.26%) 0.55 0.52 - 0.66 1.4362 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.54
50 day DMA 0.56
100 day DMA 0.67
150 day DMA 0.64
200 day DMA 0.67

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.5
12 day SMA0.510.510.51
20 day SMA0.520.520.53
35 day SMA0.540.540.54
50 day SMA0.560.560.57
100 day SMA0.670.670.67
150 day SMA0.640.640.64
200 day SMA0.670.680.68
Back to top | Use Dark Theme