Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.8 and 0.83

Daily Target 10.77
Daily Target 20.79
Daily Target 30.8
Daily Target 40.82
Daily Target 50.83

Daily price and volume Setuinfra

Date Closing Open Range Volume
Thu 28 November 2024 0.81 (0%) 0.78 0.78 - 0.81 0.5611 times
Tue 26 November 2024 0.81 (-4.71%) 0.81 0.81 - 0.88 0.3851 times
Mon 25 November 2024 0.85 (-2.3%) 0.83 0.83 - 0.85 0.1738 times
Fri 22 November 2024 0.87 (-4.4%) 0.87 0.87 - 0.87 0 times
Thu 21 November 2024 0.91 (-4.21%) 0.91 0.91 - 0.91 0.0379 times
Mon 18 November 2024 0.95 (-5%) 1.01 0.95 - 1.01 0.0392 times
Thu 14 November 2024 1.00 (2.04%) 1.02 1.00 - 1.02 0.0175 times
Wed 13 November 2024 0.98 (-4.85%) 1.00 0.98 - 1.00 1.4211 times
Tue 12 November 2024 1.03 (-2.83%) 1.11 1.03 - 1.11 2.0499 times
Mon 11 November 2024 1.06 (2.91%) 1.08 1.03 - 1.08 5.3144 times
Fri 08 November 2024 1.03 (4.04%) 1.03 1.00 - 1.03 10.1464 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.75 and 0.85

Weekly Target 10.72
Weekly Target 20.77
Weekly Target 30.82333333333333
Weekly Target 40.87
Weekly Target 50.92

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Thu 28 November 2024 0.81 (-6.9%) 0.83 0.78 - 0.88 0.2678 times
Fri 22 November 2024 0.87 (-13%) 1.01 0.87 - 1.01 0.0184 times
Thu 14 November 2024 1.00 (-2.91%) 1.08 0.98 - 1.11 2.1046 times
Fri 08 November 2024 1.03 (11.96%) 0.92 0.92 - 1.03 3.3271 times
Fri 01 November 2024 0.92 (8.24%) 0.81 0.81 - 0.92 1.3279 times
Fri 25 October 2024 0.85 (1.19%) 0.88 0.85 - 0.96 0.66 times
Thu 17 October 2024 0.84 (13.51%) 0.77 0.77 - 0.84 0.8117 times
Fri 11 October 2024 0.74 (-11.9%) 0.80 0.72 - 0.80 0.505 times
Thu 03 October 2024 0.84 (6.33%) 0.77 0.76 - 0.89 0.5877 times
Fri 27 September 2024 0.79 (-9.2%) 0.87 0.79 - 0.91 0.3898 times
Fri 20 September 2024 0.87 (-17.14%) 1.00 0.87 - 1.00 0.3976 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.63 and 0.96

Monthly Target 10.57
Monthly Target 20.69
Monthly Target 30.9
Monthly Target 41.02
Monthly Target 51.23

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Thu 28 November 2024 0.81 (-7.95%) 0.88 0.78 - 1.11 1.3465 times
Thu 31 October 2024 0.88 (8.64%) 0.81 0.72 - 0.96 0.7604 times
Mon 30 September 2024 0.81 (-13.83%) 0.90 0.76 - 1.16 1.3466 times
Fri 30 August 2024 0.94 (22.08%) 0.76 0.74 - 0.94 3.1988 times
Mon 29 July 2024 0.77 (-17.2%) 0.89 0.77 - 0.89 0.2299 times
Fri 14 June 2024 0.93 (40.91%) 0.69 0.69 - 0.93 0.8864 times
Mon 27 May 2024 0.66 (-4.35%) 0.66 0.60 - 0.70 0.3748 times
Mon 29 April 2024 0.69 (4.55%) 0.65 0.65 - 0.80 0.9521 times
Tue 26 March 2024 0.66 (-15.38%) 0.75 0.66 - 0.75 0.1422 times
Mon 26 February 2024 0.78 (6.85%) 0.76 0.76 - 0.94 0.7622 times
Mon 29 January 2024 0.73 (-2.67%) 0.78 0.67 - 0.78 1.4035 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.94
20 day DMA 0.92
35 day DMA 0.88
50 day DMA 0.9
100 day DMA 0.85
150 day DMA 0.83
200 day DMA 0.87

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.870.9
12 day EMA0.890.910.93
20 day EMA0.90.910.92
35 day EMA0.910.920.93
50 day EMA0.920.920.92

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.880.92
12 day SMA0.940.950.96
20 day SMA0.920.930.93
35 day SMA0.880.880.88
50 day SMA0.90.910.91
100 day SMA0.850.850.85
150 day SMA0.830.830.83
200 day SMA0.870.870.87
Back to top | Use Dark Theme