RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRasayan

Strong Daily Stock price targets for RdbRasayan 533608 are 154.8 and 165.35

Daily Target 1152.48
Daily Target 2157.12
Daily Target 3163.03333333333
Daily Target 4167.67
Daily Target 5173.58

Daily price and volume Rdb Rasayan

Date Closing Open Range Volume
Tue 16 December 2025 161.75 (-3.03%) 168.95 158.40 - 168.95 0.5992 times
Mon 15 December 2025 166.80 (1.74%) 169.50 162.15 - 169.50 0.6069 times
Fri 12 December 2025 163.95 (-0.15%) 166.50 162.20 - 169.40 1.3072 times
Thu 11 December 2025 164.20 (1.7%) 164.90 159.50 - 165.50 1.9992 times
Wed 10 December 2025 161.45 (3%) 160.00 156.05 - 165.00 3.3315 times
Tue 09 December 2025 156.75 (0.38%) 159.00 152.15 - 159.80 0.6117 times
Mon 08 December 2025 156.15 (-2.35%) 165.75 155.00 - 165.75 0.5464 times
Fri 05 December 2025 159.90 (-0.03%) 156.30 156.30 - 161.40 0.3339 times
Thu 04 December 2025 159.95 (-0.44%) 160.35 158.00 - 160.65 0.218 times
Wed 03 December 2025 160.65 (-0.16%) 160.05 157.80 - 161.40 0.4461 times
Tue 02 December 2025 160.90 (0.47%) 162.60 160.00 - 162.60 0.2476 times

 Daily chart RdbRasayan

Weekly price and charts RdbRasayan

Strong weekly Stock price targets for RdbRasayan 533608 are 154.53 and 165.63

Weekly Target 1152.12
Weekly Target 2156.93
Weekly Target 3163.21666666667
Weekly Target 4168.03
Weekly Target 5174.32

Weekly price and volumes for Rdb Rasayan

Date Closing Open Range Volume
Tue 16 December 2025 161.75 (-1.34%) 169.50 158.40 - 169.50 0.3888 times
Fri 12 December 2025 163.95 (2.53%) 165.75 152.15 - 169.40 2.5129 times
Fri 05 December 2025 159.90 (-0.09%) 163.30 156.30 - 163.30 0.7012 times
Fri 28 November 2025 160.05 (-0.99%) 158.20 155.45 - 162.70 0.4101 times
Fri 21 November 2025 161.65 (6.81%) 159.00 157.20 - 165.85 1.1535 times
Fri 14 November 2025 151.35 (-1.85%) 151.55 148.50 - 159.45 1.0566 times
Fri 07 November 2025 154.20 (-1.85%) 161.00 150.60 - 161.00 0.594 times
Fri 31 October 2025 157.10 (-0.57%) 163.00 148.80 - 163.00 0.9607 times
Thu 23 October 2025 158.00 (-3.28%) 162.55 156.80 - 166.95 0.3159 times
Fri 17 October 2025 163.35 (-1.83%) 164.40 156.50 - 172.90 1.9062 times
Fri 10 October 2025 166.40 (1.31%) 167.45 161.00 - 174.50 1.3818 times

 weekly chart RdbRasayan

Monthly price and charts RdbRasayan

Strong monthly Stock price targets for RdbRasayan 533608 are 148.28 and 165.63

Monthly Target 1143.78
Monthly Target 2152.77
Monthly Target 3161.13333333333
Monthly Target 4170.12
Monthly Target 5178.48

Monthly price and volumes Rdb Rasayan

Date Closing Open Range Volume
Tue 16 December 2025 161.75 (1.06%) 163.30 152.15 - 169.50 0.6228 times
Fri 28 November 2025 160.05 (1.88%) 161.00 148.50 - 165.85 0.5556 times
Fri 31 October 2025 157.10 (-5.79%) 166.75 148.80 - 174.50 0.8643 times
Tue 30 September 2025 166.75 (5.44%) 163.90 155.00 - 177.00 0.6386 times
Fri 29 August 2025 158.15 (-8.93%) 178.00 155.15 - 178.00 0.4036 times
Thu 31 July 2025 173.65 (2.03%) 172.10 153.00 - 177.75 1.1118 times
Mon 30 June 2025 170.20 (32.92%) 125.10 125.10 - 179.55 2.7978 times
Fri 30 May 2025 128.05 (10.87%) 115.05 96.00 - 133.90 0.8771 times
Wed 30 April 2025 115.50 (-4.07%) 123.80 108.50 - 134.90 0.644 times
Fri 28 March 2025 120.40 (8.37%) 111.15 100.00 - 132.00 1.4844 times
Fri 28 February 2025 111.10 (-18.46%) 140.95 103.00 - 148.85 0.4897 times

 monthly chart RdbRasayan

DMA SMA EMA moving averages of Rdb Rasayan 533608

DMA (daily moving average) of Rdb Rasayan 533608

DMA period DMA value
5 day DMA 163.63
12 day DMA 161.05
20 day DMA 160.63
35 day DMA 158.19
50 day DMA 159.99
100 day DMA 162.75
150 day DMA 158.25
200 day DMA 147.72

EMA (exponential moving average) of Rdb Rasayan 533608

EMA period EMA current EMA prev EMA prev2
5 day EMA162.94163.53161.9
12 day EMA161.49161.44160.46
20 day EMA160.63160.51159.85
35 day EMA160.78160.72160.36
50 day EMA160.82160.78160.53

SMA (simple moving average) of Rdb Rasayan 533608

SMA period SMA current SMA prev SMA prev2
5 day SMA163.63162.63160.5
12 day SMA161.05160.91160.13
20 day SMA160.63160.54159.77
35 day SMA158.19158.09157.91
50 day SMA159.99160.09160.07
100 day SMA162.75162.75162.7
150 day SMA158.25157.85157.44
200 day SMA147.72147.58147.39
Back to top | Use Dark Theme