RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRasayan

Strong Daily Stock price targets for RdbRasayan 533608 are 136.18 and 145.88

Daily Target 1134.22
Daily Target 2138.13
Daily Target 3143.91666666667
Daily Target 4147.83
Daily Target 5153.62

Daily price and volume Rdb Rasayan

Date Closing Open Range Volume
Wed 27 March 2024 142.05 (-3.27%) 149.70 140.00 - 149.70 1.6396 times
Tue 26 March 2024 146.85 (1.07%) 142.15 140.65 - 149.00 1.5171 times
Fri 22 March 2024 145.30 (-1.99%) 148.30 143.40 - 152.90 1.2706 times
Thu 21 March 2024 148.25 (-0.24%) 150.15 147.10 - 154.90 0.7482 times
Wed 20 March 2024 148.60 (-0.3%) 151.00 145.10 - 151.00 0.3741 times
Tue 19 March 2024 149.05 (-1.68%) 154.95 148.80 - 154.95 0.205 times
Mon 18 March 2024 151.60 (1.47%) 152.75 150.00 - 156.90 1.2406 times
Fri 15 March 2024 149.40 (3.61%) 147.10 144.00 - 149.75 0.2405 times
Thu 14 March 2024 144.20 (-0.17%) 141.50 141.50 - 148.50 1.0724 times
Wed 13 March 2024 144.45 (-5.9%) 160.00 141.05 - 160.00 1.6918 times
Tue 12 March 2024 153.50 (-5.83%) 163.50 152.00 - 163.50 1.0645 times

 Daily chart RdbRasayan

Weekly price and charts RdbRasayan

Strong weekly Stock price targets for RdbRasayan 533608 are 136.18 and 145.88

Weekly Target 1134.22
Weekly Target 2138.13
Weekly Target 3143.91666666667
Weekly Target 4147.83
Weekly Target 5153.62

Weekly price and volumes for Rdb Rasayan

Date Closing Open Range Volume
Wed 27 March 2024 142.05 (-2.24%) 142.15 140.00 - 149.70 0.387 times
Fri 22 March 2024 145.30 (-2.74%) 152.75 143.40 - 156.90 0.4706 times
Fri 15 March 2024 149.40 (-6.21%) 166.45 141.05 - 181.95 0.7378 times
Thu 07 March 2024 159.30 (-0.38%) 166.00 150.85 - 170.90 0.9063 times
Sat 02 March 2024 159.90 (-2.23%) 163.00 153.60 - 181.50 0.8933 times
Fri 23 February 2024 163.55 (-3.05%) 168.70 162.10 - 185.00 1.3058 times
Fri 16 February 2024 168.70 (7.8%) 164.90 148.00 - 174.70 1.3599 times
Fri 09 February 2024 156.50 (-6.06%) 173.00 155.05 - 175.80 1.382 times
Fri 02 February 2024 166.60 (5.04%) 162.40 149.90 - 180.00 1.0377 times
Thu 25 January 2024 158.60 (3.97%) 153.50 143.00 - 163.00 1.5196 times
Fri 19 January 2024 152.55 (4.52%) 150.00 136.70 - 154.40 1.0589 times

 weekly chart RdbRasayan

Monthly price and charts RdbRasayan

Strong monthly Stock price targets for RdbRasayan 533608 are 120.05 and 162

Monthly Target 1112.72
Monthly Target 2127.38
Monthly Target 3154.66666666667
Monthly Target 4169.33
Monthly Target 5196.62

Monthly price and volumes Rdb Rasayan

Date Closing Open Range Volume
Wed 27 March 2024 142.05 (-10.8%) 162.00 140.00 - 181.95 0.6087 times
Thu 29 February 2024 159.25 (-0.13%) 162.00 148.00 - 185.00 1.1887 times
Wed 31 January 2024 159.45 (30.59%) 127.80 118.00 - 173.55 2.3656 times
Fri 29 December 2023 122.10 (17.23%) 100.00 98.00 - 134.90 0.8865 times
Thu 30 November 2023 104.15 (-4.54%) 106.20 101.10 - 112.90 0.1878 times
Tue 31 October 2023 109.10 (-6.71%) 117.00 97.05 - 119.80 0.2666 times
Fri 29 September 2023 116.95 (-14.51%) 137.00 112.10 - 140.45 0.3736 times
Thu 31 August 2023 136.80 (22.58%) 111.60 104.80 - 142.00 1.3849 times
Mon 31 July 2023 111.60 (11.5%) 102.15 100.60 - 120.00 1.3635 times
Fri 30 June 2023 100.09 (25.03%) 79.16 76.00 - 112.00 1.3743 times
Wed 31 May 2023 80.05 (-8.82%) 89.99 79.00 - 96.90 0.4945 times

 monthly chart RdbRasayan

DMA SMA EMA moving averages of Rdb Rasayan 533608

DMA (daily moving average) of Rdb Rasayan 533608

DMA period DMA value
5 day DMA 146.21
12 day DMA 148.85
20 day DMA 153.22
35 day DMA 158.59
50 day DMA 157.83
100 day DMA 137.19
150 day DMA 129.97
200 day DMA 123.55

EMA (exponential moving average) of Rdb Rasayan 533608

EMA period EMA current EMA prev EMA prev2
5 day EMA145.71147.54147.89
12 day EMA149.16150.45151.1
20 day EMA151.99153.04153.69
35 day EMA153.82154.51154.96
50 day EMA155.84156.4156.79

SMA (simple moving average) of Rdb Rasayan 533608

SMA period SMA current SMA prev SMA prev2
5 day SMA146.21147.61148.56
12 day SMA148.85150.29151.61
20 day SMA153.22154.82155.75
35 day SMA158.59159.35159.99
50 day SMA157.83157.88157.86
100 day SMA137.19136.85136.47
150 day SMA129.97129.74129.49
200 day SMA123.55123.25122.93
Back to top | Use Dark Theme