Login or Join
HomepageRdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRasayan
Strong Daily Stock price targets for RdbRasayan 533608 are 118.5 and 122.9
| Daily Target 1 | 115.1 |
| Daily Target 2 | 117.5 |
| Daily Target 3 | 119.5 |
| Daily Target 4 | 121.9 |
| Daily Target 5 | 123.9 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 119.90 (0.63%) | 118.20 | 117.10 - 121.50 | 0.5189 times |
| Wed 02 April 2025 | 119.15 (-3.09%) | 123.00 | 117.00 - 123.00 | 0.4601 times |
| Tue 01 April 2025 | 122.95 (2.12%) | 123.80 | 121.30 - 123.90 | 0.2361 times |
| Fri 28 March 2025 | 120.40 (3.35%) | 121.70 | 118.05 - 123.30 | 0.664 times |
| Wed 26 March 2025 | 116.50 (-10.04%) | 129.50 | 115.30 - 129.50 | 2.0949 times |
| Tue 25 March 2025 | 129.50 (12.8%) | 114.00 | 114.00 - 132.00 | 3.0969 times |
| Mon 24 March 2025 | 114.80 (2.68%) | 112.20 | 112.20 - 119.80 | 0.8737 times |
| Fri 21 March 2025 | 111.80 (0.09%) | 113.05 | 111.00 - 123.80 | 1.1788 times |
| Thu 20 March 2025 | 111.70 (2.57%) | 113.70 | 110.00 - 113.70 | 0.2305 times |
| Wed 19 March 2025 | 108.90 (1.97%) | 108.45 | 103.30 - 112.90 | 0.6461 times |
| Tue 18 March 2025 | 106.80 (0.61%) | 111.55 | 103.00 - 111.55 | 0.394 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 115 and 121.9
| Weekly Target 1 | 113.37 |
| Weekly Target 2 | 116.63 |
| Weekly Target 3 | 120.26666666667 |
| Weekly Target 4 | 123.53 |
| Weekly Target 5 | 127.17 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 119.90 (-0.42%) | 123.80 | 117.00 - 123.90 | 0.554 times |
| Fri 28 March 2025 | 120.40 (7.69%) | 112.20 | 112.20 - 132.00 | 3.068 times |
| Fri 21 March 2025 | 111.80 (4.53%) | 108.65 | 103.00 - 123.80 | 1.6876 times |
| Thu 13 March 2025 | 106.95 (-3.04%) | 112.55 | 100.00 - 114.00 | 0.7605 times |
| Fri 07 March 2025 | 110.30 (-0.72%) | 111.15 | 100.00 - 119.95 | 1.274 times |
| Fri 28 February 2025 | 111.10 (-9.49%) | 127.85 | 103.00 - 127.85 | 0.5407 times |
| Fri 21 February 2025 | 122.75 (-4.84%) | 125.30 | 112.05 - 128.85 | 0.8648 times |
| Fri 14 February 2025 | 129.00 (-6.96%) | 138.65 | 112.00 - 138.65 | 0.5202 times |
| Fri 07 February 2025 | 138.65 (1.76%) | 140.95 | 138.00 - 148.85 | 0.3142 times |
| Fri 31 January 2025 | 136.25 (-1.38%) | 138.15 | 126.60 - 144.00 | 0.4161 times |
| Fri 24 January 2025 | 138.15 (-8.9%) | 145.80 | 136.20 - 152.00 | 0.8395 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 115 and 121.9
| Monthly Target 1 | 113.37 |
| Monthly Target 2 | 116.63 |
| Monthly Target 3 | 120.26666666667 |
| Monthly Target 4 | 123.53 |
| Monthly Target 5 | 127.17 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 119.90 (-0.42%) | 123.80 | 117.00 - 123.90 | 0.072 times |
| Fri 28 March 2025 | 120.40 (8.37%) | 111.15 | 100.00 - 132.00 | 0.8822 times |
| Fri 28 February 2025 | 111.10 (-18.46%) | 140.95 | 103.00 - 148.85 | 0.291 times |
| Fri 31 January 2025 | 136.25 (-14.06%) | 158.55 | 126.60 - 180.00 | 0.4917 times |
| Tue 31 December 2024 | 158.55 (-13.97%) | 184.00 | 155.05 - 189.45 | 0.4603 times |
| Fri 29 November 2024 | 184.30 (1.38%) | 180.50 | 153.00 - 196.00 | 0.8537 times |
| Thu 31 October 2024 | 181.80 (7.96%) | 172.00 | 146.65 - 205.00 | 1.8797 times |
| Mon 30 September 2024 | 168.40 (-0.94%) | 175.00 | 158.25 - 191.00 | 0.9246 times |
| Fri 30 August 2024 | 170.00 (-0.99%) | 173.20 | 147.05 - 202.00 | 1.7476 times |
| Wed 31 July 2024 | 171.70 (22.91%) | 139.60 | 132.10 - 179.45 | 2.3973 times |
| Fri 28 June 2024 | 139.70 (9.48%) | 134.70 | 109.00 - 157.35 | 1.8607 times |
Indicator Analysis of RdbRasayan
Please login to view indicator analysis. or View indicator analysis of RdbRasayan 533608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 119.78 |
| 12 day DMA | 115.71 |
| 20 day DMA | 112.75 |
| 35 day DMA | 116.86 |
| 50 day DMA | 123.77 |
| 100 day DMA | 144.8 |
| 150 day DMA | 154.04 |
| 200 day DMA | 154.07 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.7 | 119.6 | 119.83 |
| 12 day EMA | 117.28 | 116.8 | 116.37 |
| 20 day EMA | 116.79 | 116.46 | 116.18 |
| 35 day EMA | 120.51 | 120.55 | 120.63 |
| 50 day EMA | 125.39 | 125.61 | 125.87 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.78 | 121.7 | 120.83 |
| 12 day SMA | 115.71 | 114.63 | 113.67 |
| 20 day SMA | 112.75 | 112.16 | 111.76 |
| 35 day SMA | 116.86 | 117.4 | 117.97 |
| 50 day SMA | 123.77 | 124.4 | 125.07 |
| 100 day SMA | 144.8 | 145.51 | 146.13 |
| 150 day SMA | 154.04 | 154.5 | 154.97 |
| 200 day SMA | 154.07 | 154.21 | 154.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.