Login or Join
HomepageRdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRasayan
Strong Daily Stock price targets for RdbRasayan 533608 are 162.98 and 185.68
| Daily Target 1 | 144.28 |
| Daily Target 2 | 158.97 |
| Daily Target 3 | 166.98333333333 |
| Daily Target 4 | 181.67 |
| Daily Target 5 | 189.68 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 173.65 (14.96%) | 155.95 | 152.30 - 175.00 | 3.0563 times |
| Mon 09 June 2025 | 151.05 (-2.77%) | 157.95 | 146.80 - 157.95 | 0.3006 times |
| Fri 06 June 2025 | 155.35 (1.9%) | 154.80 | 151.05 - 158.25 | 0.6961 times |
| Thu 05 June 2025 | 152.45 (2.11%) | 154.70 | 151.00 - 157.60 | 1.6949 times |
| Wed 04 June 2025 | 149.30 (4.04%) | 144.90 | 141.20 - 151.80 | 1.6034 times |
| Tue 03 June 2025 | 143.50 (12.11%) | 131.00 | 129.20 - 144.60 | 2.1077 times |
| Mon 02 June 2025 | 128.00 (-0.04%) | 125.10 | 125.10 - 129.75 | 0.064 times |
| Fri 30 May 2025 | 128.05 (-0.43%) | 133.90 | 128.05 - 133.90 | 0.0918 times |
| Thu 29 May 2025 | 128.60 (-0.62%) | 130.00 | 127.70 - 132.00 | 0.071 times |
| Wed 28 May 2025 | 129.40 (0.15%) | 129.80 | 125.00 - 130.00 | 0.3143 times |
| Tue 27 May 2025 | 129.20 (8.66%) | 123.25 | 123.25 - 133.70 | 1.0445 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 160.23 and 188.43
| Weekly Target 1 | 136.95 |
| Weekly Target 2 | 155.3 |
| Weekly Target 3 | 165.15 |
| Weekly Target 4 | 183.5 |
| Weekly Target 5 | 193.35 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 173.65 (11.78%) | 157.95 | 146.80 - 175.00 | 1.916 times |
| Fri 06 June 2025 | 155.35 (21.32%) | 125.10 | 125.10 - 158.25 | 3.5195 times |
| Fri 30 May 2025 | 128.05 (8.98%) | 119.55 | 117.05 - 133.90 | 0.9265 times |
| Fri 23 May 2025 | 117.50 (-2.85%) | 123.40 | 114.45 - 124.00 | 0.2293 times |
| Fri 16 May 2025 | 120.95 (19.99%) | 106.00 | 105.50 - 123.00 | 0.6316 times |
| Fri 09 May 2025 | 100.80 (-12.23%) | 114.05 | 96.00 - 121.00 | 1.0273 times |
| Fri 02 May 2025 | 114.85 (-3.97%) | 121.90 | 108.50 - 122.00 | 0.5468 times |
| Fri 25 April 2025 | 119.60 (-1.77%) | 122.00 | 118.00 - 134.90 | 0.5158 times |
| Thu 17 April 2025 | 121.75 (2.4%) | 118.20 | 118.20 - 124.90 | 0.3098 times |
| Fri 11 April 2025 | 118.90 (-0.83%) | 109.95 | 108.60 - 122.75 | 0.3774 times |
| Fri 04 April 2025 | 119.90 (-0.42%) | 123.80 | 117.00 - 123.90 | 0.3948 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 149.38 and 199.28
| Monthly Target 1 | 108.02 |
| Monthly Target 2 | 140.83 |
| Monthly Target 3 | 157.91666666667 |
| Monthly Target 4 | 190.73 |
| Monthly Target 5 | 207.82 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 173.65 (35.61%) | 125.10 | 125.10 - 175.00 | 1.2905 times |
| Fri 30 May 2025 | 128.05 (10.87%) | 115.05 | 96.00 - 133.90 | 0.6789 times |
| Wed 30 April 2025 | 115.50 (-4.07%) | 123.80 | 108.50 - 134.90 | 0.4985 times |
| Fri 28 March 2025 | 120.40 (8.37%) | 111.15 | 100.00 - 132.00 | 1.149 times |
| Fri 28 February 2025 | 111.10 (-18.46%) | 140.95 | 103.00 - 148.85 | 0.379 times |
| Fri 31 January 2025 | 136.25 (-14.06%) | 158.55 | 126.60 - 180.00 | 0.6404 times |
| Tue 31 December 2024 | 158.55 (-13.97%) | 184.00 | 155.05 - 189.45 | 0.5995 times |
| Fri 29 November 2024 | 184.30 (1.38%) | 180.50 | 153.00 - 196.00 | 1.1119 times |
| Thu 31 October 2024 | 181.80 (7.96%) | 172.00 | 146.65 - 205.00 | 2.4481 times |
| Mon 30 September 2024 | 168.40 (-0.94%) | 175.00 | 158.25 - 191.00 | 1.2042 times |
| Fri 30 August 2024 | 170.00 (-0.99%) | 173.20 | 147.05 - 202.00 | 2.2761 times |
Indicator Analysis of RdbRasayan
Please login to view indicator analysis. or View indicator analysis of RdbRasayan 533608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 156.36 |
| 12 day DMA | 140.62 |
| 20 day DMA | 131.86 |
| 35 day DMA | 124.64 |
| 50 day DMA | 122.88 |
| 100 day DMA | 126.49 |
| 150 day DMA | 141.35 |
| 200 day DMA | 148.89 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.8 | 148.38 | 147.04 |
| 12 day EMA | 144.38 | 139.06 | 136.88 |
| 20 day EMA | 136.7 | 132.81 | 130.89 |
| 35 day EMA | 129.96 | 127.39 | 126 |
| 50 day EMA | 125 | 123.01 | 121.87 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.36 | 150.33 | 145.72 |
| 12 day SMA | 140.62 | 135.94 | 133.16 |
| 20 day SMA | 131.86 | 128.83 | 126.9 |
| 35 day SMA | 124.64 | 123.16 | 122.36 |
| 50 day SMA | 122.88 | 121.59 | 120.7 |
| 100 day SMA | 126.49 | 126.43 | 126.58 |
| 150 day SMA | 141.35 | 141.44 | 141.67 |
| 200 day SMA | 148.89 | 148.8 | 148.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.