RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRasayan

Strong Daily Stock price targets for RdbRasayan 533608 are 157.2 and 165

Daily Target 1155.23
Daily Target 2159.17
Daily Target 3163.03333333333
Daily Target 4166.97
Daily Target 5170.83

Daily price and volume Rdb Rasayan

Date Closing Open Range Volume
Wed 17 December 2025 163.10 (0.83%) 165.90 159.10 - 166.90 0.1829 times
Tue 16 December 2025 161.75 (-3.03%) 168.95 158.40 - 168.95 0.6157 times
Mon 15 December 2025 166.80 (1.74%) 169.50 162.15 - 169.50 0.6236 times
Fri 12 December 2025 163.95 (-0.15%) 166.50 162.20 - 169.40 1.3432 times
Thu 11 December 2025 164.20 (1.7%) 164.90 159.50 - 165.50 2.0542 times
Wed 10 December 2025 161.45 (3%) 160.00 156.05 - 165.00 3.4232 times
Tue 09 December 2025 156.75 (0.38%) 159.00 152.15 - 159.80 0.6285 times
Mon 08 December 2025 156.15 (-2.35%) 165.75 155.00 - 165.75 0.5614 times
Fri 05 December 2025 159.90 (-0.03%) 156.30 156.30 - 161.40 0.3431 times
Thu 04 December 2025 159.95 (-0.44%) 160.35 158.00 - 160.65 0.224 times
Wed 03 December 2025 160.65 (-0.16%) 160.05 157.80 - 161.40 0.4584 times

 Daily chart RdbRasayan

Weekly price and charts RdbRasayan

Strong weekly Stock price targets for RdbRasayan 533608 are 155.2 and 166.3

Weekly Target 1152.57
Weekly Target 2157.83
Weekly Target 3163.66666666667
Weekly Target 4168.93
Weekly Target 5174.77

Weekly price and volumes for Rdb Rasayan

Date Closing Open Range Volume
Wed 17 December 2025 163.10 (-0.52%) 169.50 158.40 - 169.50 0.4436 times
Fri 12 December 2025 163.95 (2.53%) 165.75 152.15 - 169.40 2.4986 times
Fri 05 December 2025 159.90 (-0.09%) 163.30 156.30 - 163.30 0.6972 times
Fri 28 November 2025 160.05 (-0.99%) 158.20 155.45 - 162.70 0.4078 times
Fri 21 November 2025 161.65 (6.81%) 159.00 157.20 - 165.85 1.147 times
Fri 14 November 2025 151.35 (-1.85%) 151.55 148.50 - 159.45 1.0505 times
Fri 07 November 2025 154.20 (-1.85%) 161.00 150.60 - 161.00 0.5906 times
Fri 31 October 2025 157.10 (-0.57%) 163.00 148.80 - 163.00 0.9552 times
Thu 23 October 2025 158.00 (-3.28%) 162.55 156.80 - 166.95 0.3141 times
Fri 17 October 2025 163.35 (-1.83%) 164.40 156.50 - 172.90 1.8953 times
Fri 10 October 2025 166.40 (1.31%) 167.45 161.00 - 174.50 1.3739 times

 weekly chart RdbRasayan

Monthly price and charts RdbRasayan

Strong monthly Stock price targets for RdbRasayan 533608 are 148.95 and 166.3

Monthly Target 1144.23
Monthly Target 2153.67
Monthly Target 3161.58333333333
Monthly Target 4171.02
Monthly Target 5178.93

Monthly price and volumes Rdb Rasayan

Date Closing Open Range Volume
Wed 17 December 2025 163.10 (1.91%) 163.30 152.15 - 169.50 0.6321 times
Fri 28 November 2025 160.05 (1.88%) 161.00 148.50 - 165.85 0.5551 times
Fri 31 October 2025 157.10 (-5.79%) 166.75 148.80 - 174.50 0.8635 times
Tue 30 September 2025 166.75 (5.44%) 163.90 155.00 - 177.00 0.6379 times
Fri 29 August 2025 158.15 (-8.93%) 178.00 155.15 - 178.00 0.4032 times
Thu 31 July 2025 173.65 (2.03%) 172.10 153.00 - 177.75 1.1107 times
Mon 30 June 2025 170.20 (32.92%) 125.10 125.10 - 179.55 2.7951 times
Fri 30 May 2025 128.05 (10.87%) 115.05 96.00 - 133.90 0.8762 times
Wed 30 April 2025 115.50 (-4.07%) 123.80 108.50 - 134.90 0.6434 times
Fri 28 March 2025 120.40 (8.37%) 111.15 100.00 - 132.00 1.4829 times
Fri 28 February 2025 111.10 (-18.46%) 140.95 103.00 - 148.85 0.4892 times

 monthly chart RdbRasayan

DMA SMA EMA moving averages of Rdb Rasayan 533608

DMA (daily moving average) of Rdb Rasayan 533608

DMA period DMA value
5 day DMA 163.96
12 day DMA 161.3
20 day DMA 160.67
35 day DMA 158.4
50 day DMA 160.03
100 day DMA 162.76
150 day DMA 158.67
200 day DMA 147.92

EMA (exponential moving average) of Rdb Rasayan 533608

EMA period EMA current EMA prev EMA prev2
5 day EMA162.99162.94163.53
12 day EMA161.74161.49161.44
20 day EMA160.87160.64160.52
35 day EMA160.84160.71160.65
50 day EMA160.77160.68160.64

SMA (simple moving average) of Rdb Rasayan 533608

SMA period SMA current SMA prev SMA prev2
5 day SMA163.96163.63162.63
12 day SMA161.3161.05160.91
20 day SMA160.67160.63160.54
35 day SMA158.4158.19158.09
50 day SMA160.03159.99160.09
100 day SMA162.76162.75162.75
150 day SMA158.67158.25157.85
200 day SMA147.92147.72147.58
Back to top | Use Dark Theme