Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 16.57 and 16.57
| Daily Target 1 | 16.57 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 16.57 |
| Daily Target 4 | 16.57 |
| Daily Target 5 | 16.57 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.57 (4.94%) | 16.57 | 16.57 - 16.57 | 1.6598 times | Fri 19 April 2024 | 15.79 (1.94%) | 15.79 | 15.79 - 15.79 | 0.9456 times | Thu 18 April 2024 | 15.49 (1.97%) | 15.49 | 15.49 - 15.49 | 0.6518 times | Tue 16 April 2024 | 15.19 (1.95%) | 15.19 | 15.19 - 15.19 | 0.5564 times | Mon 15 April 2024 | 14.90 (1.98%) | 14.90 | 14.90 - 14.90 | 1.5065 times | Fri 12 April 2024 | 14.61 (1.95%) | 14.61 | 14.61 - 14.61 | 1.0891 times | Wed 10 April 2024 | 14.33 (1.99%) | 14.33 | 14.33 - 14.33 | 0.2444 times | Tue 09 April 2024 | 14.05 (1.96%) | 14.05 | 14.05 - 14.05 | 1.1259 times | Mon 08 April 2024 | 13.78 (1.92%) | 13.79 | 13.78 - 13.79 | 0.7811 times | Fri 05 April 2024 | 13.52 (1.96%) | 13.52 | 13.52 - 13.52 | 1.4392 times | Thu 04 April 2024 | 13.26 (2%) | 13.26 | 13.26 - 13.26 | 0.4722 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 16.57 and 16.57
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 16.57 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.57 (4.94%) | 16.57 | 16.57 - 16.57 | 0.0655 times | Fri 19 April 2024 | 15.79 (8.08%) | 14.90 | 14.90 - 15.79 | 0.1444 times | Fri 12 April 2024 | 14.61 (8.06%) | 13.79 | 13.78 - 14.61 | 0.1279 times | Fri 05 April 2024 | 13.52 (6.04%) | 12.50 | 12.25 - 13.52 | 0.3048 times | Thu 28 March 2024 | 12.75 (-5.83%) | 13.27 | 12.75 - 13.27 | 0.2864 times | Fri 22 March 2024 | 13.54 (-9.43%) | 14.66 | 13.54 - 14.66 | 0.0388 times | Fri 15 March 2024 | 14.95 (0.88%) | 15.56 | 14.95 - 15.87 | 1.0269 times | Thu 07 March 2024 | 14.82 (21.48%) | 12.81 | 11.59 - 14.82 | 1.3401 times | Sat 02 March 2024 | 12.20 (33.63%) | 9.58 | 9.11 - 12.20 | 4.5229 times | Fri 23 February 2024 | 9.13 (39.6%) | 7.09 | 6.95 - 9.13 | 2.1423 times | Fri 16 February 2024 | 6.54 (7.21%) | 6.12 | 5.71 - 6.79 | 0.7566 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 14.41 and 18.73
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 15.13 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.57 (29.96%) | 12.50 | 12.25 - 16.57 | 0.4817 times | Thu 28 March 2024 | 12.75 (15.18%) | 11.62 | 11.59 - 15.87 | 2.3659 times | Thu 29 February 2024 | 11.07 (75.71%) | 6.30 | 5.71 - 11.07 | 5.7166 times | Wed 31 January 2024 | 6.30 (-2.78%) | 6.61 | 5.85 - 7.74 | 0.5263 times | Fri 29 December 2023 | 6.48 (2.21%) | 6.65 | 6.03 - 7.25 | 0.2512 times | Thu 30 November 2023 | 6.34 (2.09%) | 6.09 | 5.80 - 6.76 | 0.2058 times | Tue 31 October 2023 | 6.21 (5.97%) | 6.10 | 5.56 - 8.42 | 0.2548 times | Fri 29 September 2023 | 5.86 (9.53%) | 5.40 | 5.25 - 5.98 | 0.0512 times | Thu 31 August 2023 | 5.35 (-0.93%) | 5.29 | 5.10 - 5.75 | 0.0798 times | Mon 31 July 2023 | 5.40 (-18.8%) | 6.98 | 5.15 - 6.98 | 0.0668 times | Fri 30 June 2023 | 6.65 (21.13%) | 5.22 | 4.90 - 8.01 | 0.3884 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.01 |
| 35 day DMA | 13.92 |
| 50 day DMA | 11.95 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.21 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.21 | 14.92 |
| 12 day EMA | 14.87 | 14.56 | 14.34 |
| 20 day EMA | 14.3 | 14.06 | 13.88 |
| 35 day EMA | 12.92 | 12.7 | 12.52 |
| 50 day EMA | 11.83 | 11.64 | 11.47 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.2 | 14.9 |
| 12 day SMA | 14.54 | 14.22 | 13.95 |
| 20 day SMA | 14.01 | 13.9 | 13.84 |
| 35 day SMA | 13.92 | 13.73 | 13.55 |
| 50 day SMA | 11.95 | 11.74 | 11.55 |
| 100 day SMA | 9.22 | 9.12 | 9.03 |
| 150 day SMA | 8.21 | 8.14 | 8.07 |
| 200 day SMA | 7.58 | 7.53 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.