TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 4.5 and 4.5
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.5 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 4.50 (-4.86%) | 4.50 | 4.50 - 4.50 | 0.2699 times | Tue 28 March 2023 | 4.73 (-4.83%) | 4.73 | 4.73 - 4.73 | 0.3851 times | Mon 27 March 2023 | 4.97 (1.43%) | 4.69 | 4.66 - 4.97 | 1.0199 times | Fri 24 March 2023 | 4.90 (-4.85%) | 5.00 | 4.90 - 5.20 | 0.8683 times | Thu 23 March 2023 | 5.15 (0%) | 5.15 | 4.90 - 5.15 | 0.1852 times | Wed 22 March 2023 | 5.15 (-0.77%) | 5.19 | 4.94 - 5.24 | 0.2893 times | Tue 21 March 2023 | 5.19 (-4.95%) | 5.70 | 5.19 - 5.70 | 6.7247 times | Mon 20 March 2023 | 5.46 (-0.91%) | 5.64 | 5.46 - 5.64 | 0.0062 times | Fri 17 March 2023 | 5.51 (-1.78%) | 5.44 | 5.38 - 5.56 | 0.2139 times | Thu 16 March 2023 | 5.61 (0.9%) | 5.55 | 5.31 - 5.61 | 0.0374 times | Wed 15 March 2023 | 5.56 (0.91%) | 5.24 | 5.24 - 5.56 | 0.3662 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.27 and 4.74
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 4.50 (-8.16%) | 4.69 | 4.50 - 4.97 | 0.2278 times | Fri 24 March 2023 | 4.90 (-11.07%) | 5.64 | 4.90 - 5.70 | 1.0982 times | Fri 17 March 2023 | 5.51 (-4.67%) | 5.80 | 5.23 - 5.80 | 0.1392 times | Fri 10 March 2023 | 5.78 (-7.37%) | 6.00 | 5.61 - 6.27 | 0.2205 times | Fri 03 March 2023 | 6.24 (-0.16%) | 6.13 | 5.79 - 6.44 | 0.3199 times | Fri 24 February 2023 | 6.25 (-12.59%) | 7.15 | 5.91 - 7.15 | 0.3302 times | Fri 17 February 2023 | 7.15 (-1.92%) | 7.10 | 7.00 - 7.69 | 0.3058 times | Fri 10 February 2023 | 7.29 (-2.8%) | 7.40 | 7.10 - 7.79 | 0.6765 times | Fri 03 February 2023 | 7.50 (-3.6%) | 7.40 | 7.21 - 7.96 | 5.3871 times | Fri 27 January 2023 | 7.78 (1.04%) | 7.70 | 7.60 - 8.30 | 1.2948 times | Fri 20 January 2023 | 7.70 (2.53%) | 7.50 | 7.40 - 8.26 | 1.4483 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 3.53 and 5.47
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 4.50 (-25.74%) | 6.06 | 4.50 - 6.44 | 0.2179 times | Tue 28 February 2023 | 6.06 (-23.19%) | 7.76 | 5.91 - 7.89 | 0.7312 times | Tue 31 January 2023 | 7.89 (12.71%) | 7.05 | 6.75 - 8.30 | 1.2428 times | Fri 30 December 2022 | 7.00 (48.62%) | 4.60 | 4.40 - 8.25 | 4.3452 times | Wed 30 November 2022 | 4.71 (4.67%) | 4.50 | 4.00 - 4.95 | 0.5145 times | Mon 31 October 2022 | 4.50 (-3.85%) | 4.55 | 4.25 - 5.00 | 0.5862 times | Fri 30 September 2022 | 4.68 (2.63%) | 4.55 | 4.50 - 5.20 | 0.9465 times | Tue 30 August 2022 | 4.56 (-8.98%) | 5.08 | 4.37 - 5.40 | 0.4505 times | Fri 29 July 2022 | 5.01 (-4.75%) | 5.27 | 4.90 - 5.83 | 0.6809 times | Thu 30 June 2022 | 5.26 (-6.41%) | 5.62 | 5.00 - 5.72 | 0.2843 times | Tue 31 May 2022 | 5.62 (-13.8%) | 6.45 | 5.58 - 6.93 | 0.5455 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
BullKhan value: 35 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TijariaPpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TijariaPpl in short term and the sell signal is strong.
TijariaPpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TijariaPpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TijariaPpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and TijariaPpl 533629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.5 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.36 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.97 | 5.09 |
| 12 day EMA | 5.13 | 5.25 | 5.35 |
| 20 day EMA | 5.47 | 5.57 | 5.66 |
| 35 day EMA | 6 | 6.09 | 6.17 |
| 50 day EMA | 6.51 | 6.59 | 6.67 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.98 | 5.07 |
| 12 day SMA | 5.19 | 5.27 | 5.36 |
| 20 day SMA | 5.5 | 5.58 | 5.66 |
| 35 day SMA | 6.11 | 6.19 | 6.27 |
| 50 day SMA | 6.59 | 6.66 | 6.71 |
| 100 day SMA | 6.36 | 6.36 | 6.36 |
| 150 day SMA | 5.8 | 5.8 | 5.8 |
| 200 day SMA | 5.64 | 5.65 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.