Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 4.04 and 4.49
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.86 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.27 (-2.95%) | 4.45 | 4.25 - 4.70 | 0.9275 times | Thu 01 January 2026 | 4.40 (-1.79%) | 4.68 | 4.30 - 4.68 | 1.0704 times | Wed 31 December 2025 | 4.48 (1.59%) | 4.70 | 4.25 - 4.70 | 2.5803 times | Tue 30 December 2025 | 4.41 (-10%) | 4.90 | 4.20 - 4.94 | 1.5301 times | Mon 29 December 2025 | 4.90 (-4.3%) | 5.30 | 4.52 - 5.30 | 0.399 times | Fri 26 December 2025 | 5.12 (5.35%) | 4.87 | 4.87 - 5.12 | 0.0001 times | Wed 24 December 2025 | 4.86 (-9.33%) | 5.03 | 4.60 - 5.06 | 2.3722 times | Tue 23 December 2025 | 5.36 (2.29%) | 5.26 | 5.01 - 5.48 | 0.4478 times | Mon 22 December 2025 | 5.24 (0.77%) | 4.56 | 4.56 - 5.79 | 0.4993 times | Fri 19 December 2025 | 5.20 (-5.11%) | 5.53 | 5.20 - 5.53 | 0.1732 times | Thu 18 December 2025 | 5.48 (-2.49%) | 6.20 | 4.81 - 6.20 | 5.5078 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 3.69 and 4.79
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.27 (-16.6%) | 5.30 | 4.20 - 5.30 | 2.0141 times | Fri 26 December 2025 | 5.12 (-1.54%) | 4.56 | 4.56 - 5.79 | 1.0274 times | Fri 19 December 2025 | 5.20 (-11.71%) | 5.90 | 4.81 - 6.20 | 2.0782 times | Fri 12 December 2025 | 5.89 (-11.3%) | 6.20 | 5.87 - 6.71 | 0.6257 times | Fri 05 December 2025 | 6.64 (2.15%) | 6.45 | 6.20 - 6.74 | 0.6084 times | Fri 28 November 2025 | 6.50 (1.56%) | 6.67 | 6.39 - 6.85 | 0.4503 times | Fri 21 November 2025 | 6.40 (-1.08%) | 6.48 | 6.20 - 6.61 | 0.3847 times | Fri 14 November 2025 | 6.47 (6.41%) | 6.64 | 6.07 - 6.64 | 0.1713 times | Fri 07 November 2025 | 6.08 (-5.88%) | 6.00 | 5.70 - 6.63 | 0.8977 times | Fri 31 October 2025 | 6.46 (1.57%) | 6.02 | 6.02 - 7.00 | 1.7421 times | Thu 23 October 2025 | 6.36 (2.42%) | 6.36 | 5.69 - 6.84 | 0.5554 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 4.04 and 4.49
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.27 (-4.69%) | 4.68 | 4.25 - 4.70 | 0.1533 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 1.4222 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.4721 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 1.0305 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 1.1985 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.9126 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.9064 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.9851 times | Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.4871 times | Fri 25 April 2025 | 6.14 (13.08%) | 5.37 | 5.16 - 6.63 | 0.432 times | Fri 28 March 2025 | 5.43 (-39.67%) | 8.55 | 5.15 - 9.04 | 1.4683 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.62 | 4.73 |
| 12 day EMA | 4.9 | 5.01 | 5.12 |
| 20 day EMA | 5.21 | 5.31 | 5.41 |
| 35 day EMA | 5.54 | 5.61 | 5.68 |
| 50 day EMA | 5.84 | 5.9 | 5.96 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.66 | 4.75 |
| 12 day SMA | 4.95 | 5.06 | 5.17 |
| 20 day SMA | 5.38 | 5.47 | 5.58 |
| 35 day SMA | 5.86 | 5.91 | 5.97 |
| 50 day SMA | 5.97 | 6.01 | 6.04 |
| 100 day SMA | 6.45 | 6.49 | 6.53 |
| 150 day SMA | 6.9 | 6.92 | 6.94 |
| 200 day SMA | 6.9 | 6.92 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.