Tijaria Ppl (533629) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Tijaria Ppl 533629
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Tijaria Ppl 533629 Current Price 01 Dec, 2021
Closed at:7.06 which is -4.72% from previous closing of 7.41Opened at: 7.50 & Moved in a range of 7.05 to 7.52
With a volume of 0.0194M
| Date | Close | Open | High | Low |
| 01 Wed Dec | 7.06 | 7.50 | 7.52 | 7.05 |
| 30 Tue Nov | 7.41 | 7.35 | 7.49 | 6.79 |
| 29 Mon Nov | 7.14 | 7.29 | 7.59 | 7.07 |
| 26 Fri Nov | 7.44 | 7.77 | 7.77 | 7.33 |
| 25 Thu Nov | 7.46 | 7.40 | 7.46 | 7.33 |
Tijaria Ppl Technical analysis by Moving Averages
12 DMA for TijariaPpl is at 7.03 and it is moving
| Date | TijariaPpl SMA (12 day) | TijariaPpl EMA (12 Day) |
| 01 December 2021 | 7.03 | 7.11 |
| 30 November 2021 | 7.03 | 7.12 |
| 29 November 2021 | 7.03 | 7.07 |
| 26 November 2021 | 7.05 | 7.06 |
| 25 November 2021 | 7.03 | 6.99 |
20 DMA for TijariaPpl is at 7.08 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | TijariaPpl SMA (20 day) | TijariaPpl EMA (20 Day) |
| 01 December 2021 | 7.08 | 7.04 |
| 30 November 2021 | 7.05 | 7.04 |
| 29 November 2021 | 7 | 7 |
| 26 November 2021 | 6.96 | 6.98 |
| 25 November 2021 | 6.9 | 6.93 |
35 DMA for TijariaPpl is at 6.93 and it is moving
| Date | TijariaPpl SMA (35 day) | TijariaPpl EMA (35 Day) |
| 01 December 2021 | 6.93 | 6.94 |
| 30 November 2021 | 6.93 | 6.93 |
| 29 November 2021 | 6.91 | 6.9 |
| 26 November 2021 | 6.89 | 6.89 |
| 25 November 2021 | 6.85 | 6.86 |
50 DMA for TijariaPpl is at 6.73 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | TijariaPpl SMA (50 day) | TijariaPpl EMA (50 Day) |
| 01 December 2021 | 6.73 | 6.92 |
| 30 November 2021 | 6.71 | 6.91 |
| 29 November 2021 | 6.69 | 6.89 |
| 26 November 2021 | 6.67 | 6.88 |
| 25 November 2021 | 6.63 | 6.86 |
100 DMA for TijariaPpl is at 7.14 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | TijariaPpl SMA (100 day) | TijariaPpl EMA (100 Day) |
| 01 December 2021 | 7.14 | 7.08 |
| 30 November 2021 | 7.17 | 7.08 |
| 29 November 2021 | 7.19 | 7.07 |
| 26 November 2021 | 7.21 | 7.07 |
| 25 November 2021 | 7.23 | 7.06 |
150 DMA for TijariaPpl is at 7.42 and it is moving
| Date | TijariaPpl SMA (150 day) | TijariaPpl EMA (150 Day) |
| 01 December 2021 | 7.42 | 7.11 |
| 30 November 2021 | 7.42 | 7.11 |
| 29 November 2021 | 7.42 | 7.11 |
| 26 November 2021 | 7.42 | 7.11 |
| 25 November 2021 | 7.41 | 7.11 |
200 DMA for TijariaPpl is at 7.39 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | TijariaPpl SMA (200 day) | TijariaPpl EMA (200 Day) |
| 01 December 2021 | 7.39 | 7.25 |
| 30 November 2021 | 7.41 | 7.25 |
| 29 November 2021 | 7.42 | 7.25 |
| 26 November 2021 | 7.43 | 7.25 |
| 25 November 2021 | 7.44 | 7.25 |
Stock is above 12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for TijariaPpl
8 7 9 6 10TijariaPpl seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Tijaria Ppl in intra day trading.
Tijaria Ppl (533629) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Weak and its speeding
MACD generated a BUY signal recently and the buy signal is strong
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 125
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
TijariaPpl Weekly charts
TijariaPpl Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.