Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 4.49 and 4.71
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.5233333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.74 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.59 (0.22%) | 4.58 | 4.38 - 4.60 | 0.4591 times | Thu 26 February 2026 | 4.58 (4.57%) | 4.35 | 4.35 - 4.59 | 0.7113 times | Wed 25 February 2026 | 4.38 (-4.58%) | 4.63 | 4.37 - 4.63 | 1.3715 times | Tue 24 February 2026 | 4.59 (-2.96%) | 4.61 | 4.50 - 4.68 | 0.4375 times | Mon 23 February 2026 | 4.73 (-3.67%) | 4.78 | 4.67 - 5.12 | 0.4174 times | Fri 20 February 2026 | 4.91 (-2.77%) | 5.05 | 4.80 - 5.05 | 0.9074 times | Thu 19 February 2026 | 5.05 (-4.72%) | 5.16 | 5.04 - 5.39 | 1.7568 times | Wed 18 February 2026 | 5.30 (-0.38%) | 5.06 | 5.06 - 5.40 | 2.133 times | Tue 17 February 2026 | 5.32 (-4.83%) | 5.32 | 5.32 - 5.32 | 0.7134 times | Mon 16 February 2026 | 5.59 (-4.93%) | 5.59 | 5.59 - 5.59 | 1.0926 times | Fri 13 February 2026 | 5.88 (-4.85%) | 5.88 | 5.88 - 5.88 | 0.2007 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.09 and 4.86
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.59 (-6.52%) | 4.78 | 4.35 - 5.12 | 0.2532 times | Fri 20 February 2026 | 4.91 (-16.5%) | 5.59 | 4.80 - 5.59 | 0.4922 times | Fri 13 February 2026 | 5.88 (-11.84%) | 7.00 | 5.88 - 7.40 | 1.3954 times | Fri 06 February 2026 | 6.67 (64.69%) | 4.00 | 4.00 - 6.81 | 4.8511 times | Fri 30 January 2026 | 4.05 (2.27%) | 4.05 | 3.60 - 4.05 | 0.3542 times | Fri 23 January 2026 | 3.96 (0.51%) | 3.84 | 3.75 - 4.32 | 0.3598 times | Fri 16 January 2026 | 3.94 (-11.26%) | 4.53 | 3.70 - 4.53 | 0.6798 times | Fri 09 January 2026 | 4.44 (3.98%) | 4.25 | 4.02 - 4.88 | 0.3756 times | Fri 02 January 2026 | 4.27 (-16.6%) | 5.30 | 4.20 - 5.30 | 0.8203 times | Fri 26 December 2025 | 5.12 (-1.54%) | 4.56 | 4.56 - 5.79 | 0.4184 times | Fri 19 December 2025 | 5.20 (-11.71%) | 5.90 | 4.81 - 6.20 | 0.8464 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 4.3 and 7.7
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 2.8538 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.8249 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 0.9534 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.3265 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.6908 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 0.8034 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.6118 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.278 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.3308 times | Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.3266 times | Fri 25 April 2025 | 6.14 (13.08%) | 5.37 | 5.16 - 6.63 | 0.2896 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.43 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.54 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.69 | 4.74 |
| 12 day EMA | 4.95 | 5.01 | 5.09 |
| 20 day EMA | 5.03 | 5.08 | 5.13 |
| 35 day EMA | 5.07 | 5.1 | 5.13 |
| 50 day EMA | 4.88 | 4.89 | 4.9 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.64 | 4.73 |
| 12 day SMA | 5.09 | 5.25 | 5.44 |
| 20 day SMA | 5.43 | 5.42 | 5.39 |
| 35 day SMA | 4.85 | 4.84 | 4.83 |
| 50 day SMA | 4.81 | 4.84 | 4.86 |
| 100 day SMA | 5.54 | 5.55 | 5.57 |
| 150 day SMA | 6.12 | 6.14 | 6.17 |
| 200 day SMA | 6.48 | 6.49 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.