Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 10.18 and 10.18
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.18 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 10.18 (4.95%) | 10.18 | 10.18 - 10.18 | 0.2303 times | Mon 02 December 2024 | 9.70 (4.98%) | 9.39 | 9.39 - 9.70 | 1.5429 times | Fri 29 November 2024 | 9.24 (-3.04%) | 9.53 | 9.20 - 9.55 | 0.4648 times | Thu 28 November 2024 | 9.53 (-1.55%) | 9.60 | 9.25 - 9.89 | 1.0217 times | Wed 27 November 2024 | 9.68 (2%) | 9.48 | 9.02 - 9.72 | 2.0241 times | Tue 26 November 2024 | 9.49 (-0.32%) | 9.75 | 9.09 - 9.75 | 1.0035 times | Mon 25 November 2024 | 9.52 (-1.86%) | 9.50 | 9.22 - 9.70 | 0.9874 times | Fri 22 November 2024 | 9.70 (-2.32%) | 9.93 | 9.70 - 9.93 | 0.7352 times | Thu 21 November 2024 | 9.93 (-4.98%) | 10.00 | 9.93 - 10.30 | 0.5467 times | Tue 19 November 2024 | 10.45 (1.26%) | 9.89 | 9.88 - 10.50 | 1.4434 times | Mon 18 November 2024 | 10.32 (3.51%) | 9.78 | 9.60 - 10.40 | 2.7162 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 9.79 and 10.58
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 10.18 (10.17%) | 9.39 | 9.39 - 10.18 | 0.3948 times | Fri 29 November 2024 | 9.24 (-4.74%) | 9.50 | 9.02 - 9.89 | 1.2248 times | Fri 22 November 2024 | 9.70 (-2.71%) | 9.78 | 9.60 - 10.50 | 1.2115 times | Thu 14 November 2024 | 9.97 (-7.6%) | 10.79 | 9.97 - 10.79 | 0.1407 times | Fri 08 November 2024 | 10.79 (10.1%) | 9.99 | 9.99 - 10.79 | 0.4366 times | Thu 31 October 2024 | 9.80 (-5.41%) | 10.16 | 9.77 - 10.16 | 0.0731 times | Fri 25 October 2024 | 10.36 (-7.66%) | 11.22 | 10.36 - 11.22 | 0.1572 times | Fri 18 October 2024 | 11.22 (0.27%) | 11.12 | 10.77 - 11.44 | 0.2391 times | Fri 11 October 2024 | 11.19 (-2.1%) | 12.25 | 11.19 - 12.55 | 1.8879 times | Thu 03 October 2024 | 11.43 (4%) | 10.45 | 9.93 - 11.43 | 4.2343 times | Fri 27 September 2024 | 10.99 (-19.01%) | 13.94 | 10.99 - 14.12 | 3.011 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 9.79 and 10.58
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 10.18 (10.17%) | 9.39 | 9.39 - 10.18 | 0.0161 times | Fri 29 November 2024 | 9.24 (-5.71%) | 9.99 | 9.02 - 10.79 | 0.1228 times | Thu 31 October 2024 | 9.80 (-6.22%) | 9.93 | 9.77 - 12.55 | 0.258 times | Mon 30 September 2024 | 10.45 (-28.08%) | 14.53 | 10.45 - 15.40 | 0.2689 times | Fri 30 August 2024 | 14.53 (-15.87%) | 16.93 | 12.75 - 16.93 | 0.1533 times | Wed 31 July 2024 | 17.27 (3.41%) | 16.70 | 14.40 - 18.98 | 0.5407 times | Fri 28 June 2024 | 16.70 (-37.96%) | 26.39 | 15.95 - 26.39 | 1.0833 times | Fri 31 May 2024 | 26.92 (21.48%) | 22.60 | 22.60 - 29.17 | 2.643 times | Tue 30 April 2024 | 22.16 (73.8%) | 12.50 | 12.25 - 22.16 | 2.0523 times | Thu 28 March 2024 | 12.75 (15.18%) | 11.62 | 11.59 - 15.87 | 2.8615 times | Thu 29 February 2024 | 11.07 (75.71%) | 6.30 | 5.71 - 11.07 | 6.9141 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.84 |
| 100 day DMA | 12.93 |
| 150 day DMA | 16.33 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.58 | 9.52 |
| 12 day EMA | 9.84 | 9.78 | 9.79 |
| 20 day EMA | 10.04 | 10.02 | 10.05 |
| 35 day EMA | 10.51 | 10.53 | 10.58 |
| 50 day EMA | 10.98 | 11.01 | 11.06 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.53 | 9.49 |
| 12 day SMA | 9.81 | 9.81 | 9.86 |
| 20 day SMA | 10.04 | 10.02 | 10.02 |
| 35 day SMA | 10.31 | 10.35 | 10.4 |
| 50 day SMA | 10.84 | 10.9 | 10.98 |
| 100 day SMA | 12.93 | 13 | 13.09 |
| 150 day SMA | 16.33 | 16.38 | 16.43 |
| 200 day SMA | 15.35 | 15.33 | 15.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.