Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 6.32 and 6.61
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.5533333333333 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.84 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.47 (-0.31%) | 6.62 | 6.45 - 6.74 | 1.3744 times |
| Thu 05 June 2025 | 6.49 (0.46%) | 6.49 | 6.16 - 6.59 | 4.1283 times |
| Wed 04 June 2025 | 6.46 (-0.92%) | 6.52 | 6.20 - 6.52 | 2.0155 times |
| Tue 03 June 2025 | 6.52 (-4.54%) | 6.83 | 6.49 - 6.83 | 0.6152 times |
| Mon 02 June 2025 | 6.83 (-4.87%) | 7.21 | 6.83 - 7.21 | 0.6775 times |
| Fri 30 May 2025 | 7.18 (4.06%) | 7.21 | 7.18 - 7.21 | 0.0246 times |
| Thu 29 May 2025 | 6.90 (-2.82%) | 7.42 | 6.87 - 7.43 | 0.2129 times |
| Wed 28 May 2025 | 7.10 (-2.74%) | 7.50 | 7.10 - 7.60 | 0.3242 times |
| Tue 27 May 2025 | 7.30 (-0.27%) | 7.32 | 7.00 - 7.49 | 0.3484 times |
| Mon 26 May 2025 | 7.32 (0.97%) | 7.61 | 7.02 - 7.61 | 0.2791 times |
| Fri 23 May 2025 | 7.25 (0.69%) | 6.95 | 6.84 - 7.29 | 1.2805 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 5.79 and 6.84
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.47 (-9.89%) | 7.21 | 6.16 - 7.21 | 3.1632 times |
| Fri 30 May 2025 | 7.18 (-0.97%) | 7.61 | 6.87 - 7.61 | 0.4269 times |
| Fri 23 May 2025 | 7.25 (13.64%) | 6.69 | 6.53 - 7.37 | 2.6194 times |
| Fri 16 May 2025 | 6.38 (9.06%) | 5.96 | 5.90 - 6.38 | 0.4598 times |
| Fri 09 May 2025 | 5.85 (-5.65%) | 6.09 | 5.85 - 6.09 | 0.1099 times |
| Fri 02 May 2025 | 6.20 (0.98%) | 6.20 | 6.20 - 6.20 | 0.0075 times |
| Fri 25 April 2025 | 6.14 (-3.61%) | 6.37 | 6.14 - 6.38 | 0.6206 times |
| Thu 17 April 2025 | 6.37 (1.43%) | 6.40 | 6.37 - 6.63 | 0.5001 times |
| Fri 11 April 2025 | 6.28 (3.29%) | 5.60 | 5.60 - 6.28 | 0.1185 times |
| Fri 04 April 2025 | 6.08 (11.97%) | 5.37 | 5.16 - 6.25 | 1.974 times |
| Fri 28 March 2025 | 5.43 (-8.74%) | 5.95 | 5.15 - 6.54 | 6.2441 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 5.79 and 6.84
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.47 (-9.89%) | 7.21 | 6.16 - 7.21 | 0.4877 times |
| Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.5587 times |
| Fri 25 April 2025 | 6.14 (13.08%) | 5.37 | 5.16 - 6.63 | 0.4955 times |
| Fri 28 March 2025 | 5.43 (-39.67%) | 8.55 | 5.15 - 9.04 | 1.684 times |
| Fri 28 February 2025 | 9.00 (0%) | 9.31 | 8.02 - 10.85 | 1.1125 times |
| Fri 31 January 2025 | 9.00 (-26.23%) | 11.96 | 8.53 - 11.96 | 0.8855 times |
| Tue 31 December 2024 | 12.20 (32.03%) | 9.39 | 9.39 - 14.01 | 1.2834 times |
| Fri 29 November 2024 | 9.24 (-5.71%) | 9.99 | 9.02 - 10.79 | 0.6602 times |
| Thu 31 October 2024 | 9.80 (-6.22%) | 9.93 | 9.77 - 12.55 | 1.387 times |
| Mon 30 September 2024 | 10.45 (-28.08%) | 14.53 | 10.45 - 15.40 | 1.4454 times |
| Fri 30 August 2024 | 14.53 (-15.87%) | 16.93 | 12.75 - 16.93 | 0.8241 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.54 |
| 100 day DMA | 8.15 |
| 150 day DMA | 9.13 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.64 | 6.72 |
| 12 day EMA | 6.72 | 6.77 | 6.82 |
| 20 day EMA | 6.71 | 6.74 | 6.77 |
| 35 day EMA | 6.73 | 6.75 | 6.77 |
| 50 day EMA | 6.68 | 6.69 | 6.7 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.7 | 6.78 |
| 12 day SMA | 6.92 | 6.99 | 7.04 |
| 20 day SMA | 6.74 | 6.71 | 6.68 |
| 35 day SMA | 6.5 | 6.48 | 6.45 |
| 50 day SMA | 6.54 | 6.57 | 6.61 |
| 100 day SMA | 8.15 | 8.22 | 8.28 |
| 150 day SMA | 9.13 | 9.16 | 9.19 |
| 200 day SMA | 10.28 | 10.33 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.