TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 5.28 and 5.5
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.46 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.68 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 5.40 (-4.59%) | 5.60 | 5.38 - 5.60 | 2.4267 times | Wed 20 September 2023 | 5.66 (4.62%) | 5.60 | 5.60 - 5.68 | 1.0012 times | Mon 18 September 2023 | 5.41 (-2.17%) | 5.53 | 5.41 - 5.53 | 0.4469 times | Fri 15 September 2023 | 5.53 (-0.54%) | 5.55 | 5.31 - 5.55 | 0.5082 times | Thu 14 September 2023 | 5.56 (1.28%) | 5.50 | 5.50 - 5.58 | 0.1247 times | Wed 13 September 2023 | 5.49 (2.62%) | 5.49 | 5.49 - 5.50 | 0.3757 times | Tue 12 September 2023 | 5.35 (-2.73%) | 5.65 | 5.25 - 5.75 | 2.1672 times | Mon 11 September 2023 | 5.50 (0%) | 5.50 | 5.40 - 5.55 | 0.7414 times | Fri 08 September 2023 | 5.50 (-1.79%) | 5.60 | 5.50 - 5.60 | 0.0475 times | Thu 07 September 2023 | 5.60 (0.72%) | 5.56 | 5.55 - 5.80 | 2.1605 times | Wed 06 September 2023 | 5.56 (4.91%) | 5.50 | 5.36 - 5.56 | 1.0265 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 5.24 and 5.54
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 5.40 (-2.35%) | 5.53 | 5.38 - 5.68 | 0.609 times | Fri 15 September 2023 | 5.53 (0.55%) | 5.50 | 5.25 - 5.75 | 0.6156 times | Fri 08 September 2023 | 5.50 (3.77%) | 5.40 | 5.29 - 5.80 | 1.1888 times | Fri 01 September 2023 | 5.30 (-2.93%) | 5.46 | 5.25 - 5.60 | 1.1584 times | Fri 25 August 2023 | 5.46 (5%) | 5.20 | 5.10 - 5.75 | 1.966 times | Fri 18 August 2023 | 5.20 (-5.45%) | 5.50 | 5.20 - 5.59 | 0.1111 times | Fri 11 August 2023 | 5.50 (-3.85%) | 5.46 | 5.30 - 5.75 | 1.3221 times | Fri 04 August 2023 | 5.72 (8.95%) | 5.25 | 5.15 - 5.72 | 0.8953 times | Fri 28 July 2023 | 5.25 (-9.64%) | 5.70 | 5.20 - 5.95 | 0.7715 times | Fri 21 July 2023 | 5.81 (-1.69%) | 5.71 | 5.51 - 6.15 | 1.3622 times | Fri 14 July 2023 | 5.91 (-7.22%) | 6.37 | 5.80 - 6.45 | 0.3157 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 5.13 and 5.68
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 5.40 (0.93%) | 5.40 | 5.25 - 5.80 | 0.187 times | Thu 31 August 2023 | 5.35 (-0.93%) | 5.29 | 5.10 - 5.75 | 0.3508 times | Mon 31 July 2023 | 5.40 (-18.8%) | 6.98 | 5.15 - 6.98 | 0.2937 times | Fri 30 June 2023 | 6.65 (21.13%) | 5.22 | 4.90 - 8.01 | 1.7085 times | Wed 31 May 2023 | 5.49 (4.57%) | 5.26 | 5.01 - 5.77 | 0.1106 times | Thu 27 April 2023 | 5.25 (19.32%) | 4.40 | 4.18 - 5.63 | 0.1968 times | Fri 31 March 2023 | 4.40 (-27.39%) | 6.06 | 4.28 - 6.44 | 0.295 times | Tue 28 February 2023 | 6.06 (-23.19%) | 7.76 | 5.91 - 7.89 | 0.7935 times | Tue 31 January 2023 | 7.89 (12.71%) | 7.05 | 6.75 - 8.30 | 1.3486 times | Fri 30 December 2022 | 7.00 (48.62%) | 4.60 | 4.40 - 8.25 | 4.7154 times | Wed 30 November 2022 | 4.71 (4.67%) | 4.50 | 4.00 - 4.95 | 0.5583 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tijaria Ppl 533629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tijaria Ppl 533629 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tijaria Ppl 533629 looks bearish. It has broken an important moving average level of 5.47 with high volumes
BullKhan value: 15 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TijariaPpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TijariaPpl in short term but the buy signal is initial and weak.
TijariaPpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TijariaPpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TijariaPpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and TijariaPpl 533629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.71 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.53 | 5.47 |
| 12 day EMA | 5.49 | 5.51 | 5.48 |
| 20 day EMA | 5.47 | 5.48 | 5.46 |
| 35 day EMA | 5.56 | 5.57 | 5.56 |
| 50 day EMA | 5.62 | 5.63 | 5.63 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.53 | 5.47 |
| 12 day SMA | 5.49 | 5.49 | 5.46 |
| 20 day SMA | 5.46 | 5.47 | 5.45 |
| 35 day SMA | 5.46 | 5.46 | 5.45 |
| 50 day SMA | 5.54 | 5.55 | 5.57 |
| 100 day SMA | 5.66 | 5.66 | 5.65 |
| 150 day SMA | 5.71 | 5.72 | 5.74 |
| 200 day SMA | 6.04 | 6.04 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.