Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 4.53 and 4.87
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.6166666666667 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.96 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.59 (-2.13%) | 4.49 | 4.46 - 4.80 | 0.2877 times | Mon 25 May 2026 | 4.69 (3.08%) | 4.41 | 4.39 - 4.69 | 0.1642 times | Fri 22 May 2026 | 4.55 (-3.19%) | 4.70 | 4.50 - 4.88 | 5.2609 times | Thu 21 May 2026 | 4.70 (-1.88%) | 4.69 | 4.69 - 4.90 | 0.7833 times | Wed 20 May 2026 | 4.79 (1.91%) | 4.80 | 4.75 - 4.90 | 1.2738 times | Tue 19 May 2026 | 4.70 (0.21%) | 4.64 | 4.64 - 4.75 | 0.2344 times | Mon 18 May 2026 | 4.69 (4.22%) | 4.72 | 4.34 - 4.72 | 0.7574 times | Fri 15 May 2026 | 4.50 (-1.32%) | 4.56 | 4.50 - 4.56 | 0.4281 times | Thu 14 May 2026 | 4.56 (0%) | 4.56 | 4.56 - 4.56 | 0.0306 times | Wed 13 May 2026 | 4.56 (1.79%) | 4.40 | 4.40 - 4.56 | 0.7797 times | Tue 12 May 2026 | 4.48 (0%) | 4.48 | 4.48 - 4.48 | 0.3867 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.49 and 4.9
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.59 (0.88%) | 4.41 | 4.39 - 4.80 | 0.039 times | Fri 22 May 2026 | 4.55 (1.11%) | 4.72 | 4.34 - 4.90 | 0.7181 times | Fri 15 May 2026 | 4.50 (2.27%) | 4.48 | 4.40 - 4.56 | 0.1443 times | Fri 08 May 2026 | 4.40 (-2.22%) | 4.52 | 4.37 - 4.52 | 0.444 times | Thu 30 April 2026 | 4.50 (-2.17%) | 4.61 | 4.50 - 4.61 | 0.0593 times | Fri 24 April 2026 | 4.60 (-5.54%) | 4.87 | 4.60 - 4.87 | 0.0606 times | Fri 17 April 2026 | 4.87 (-1.22%) | 4.91 | 4.81 - 5.04 | 0.8249 times | Fri 10 April 2026 | 4.93 (18.23%) | 4.00 | 4.00 - 4.93 | 0.593 times | Thu 02 April 2026 | 4.17 (-2.11%) | 4.05 | 3.91 - 4.25 | 0.4486 times | Fri 27 March 2026 | 4.26 (-7.39%) | 4.39 | 4.25 - 4.64 | 6.6682 times | Fri 20 March 2026 | 4.60 (-9.8%) | 5.20 | 4.46 - 5.30 | 8.3759 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 4.47 and 5.03
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.59 (2%) | 4.52 | 4.34 - 4.90 | 0.1791 times | Thu 30 April 2026 | 4.50 (11.11%) | 3.91 | 3.91 - 5.04 | 0.2338 times | Mon 30 March 2026 | 4.05 (-11.76%) | 4.72 | 4.05 - 5.30 | 2.2877 times | Fri 27 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 2.9486 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.8524 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 0.9851 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.3373 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.7138 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 0.8301 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.6321 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.3205 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.66 | 4.64 |
| 12 day EMA | 4.62 | 4.62 | 4.61 |
| 20 day EMA | 4.61 | 4.61 | 4.6 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.69 | 4.69 |
| 12 day SMA | 4.61 | 4.59 | 4.57 |
| 20 day SMA | 4.56 | 4.56 | 4.55 |
| 35 day SMA | 4.63 | 4.61 | 4.59 |
| 50 day SMA | 4.62 | 4.62 | 4.63 |
| 100 day SMA | 4.69 | 4.69 | 4.69 |
| 150 day SMA | 5.17 | 5.18 | 5.19 |
| 200 day SMA | 5.65 | 5.66 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.