Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 4.23 and 4.93
| Daily Target 1 | 3.69 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.3933333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 5.09 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.44 (3.26%) | 4.02 | 4.02 - 4.72 | 0.2154 times | Thu 08 January 2026 | 4.30 (1.18%) | 4.71 | 4.30 - 4.71 | 0.4754 times | Wed 07 January 2026 | 4.25 (-4.49%) | 4.47 | 4.23 - 4.58 | 0.0193 times | Tue 06 January 2026 | 4.45 (1.37%) | 4.88 | 4.19 - 4.88 | 1.2394 times | Mon 05 January 2026 | 4.39 (2.81%) | 4.25 | 4.03 - 4.51 | 1.191 times | Fri 02 January 2026 | 4.27 (-2.95%) | 4.45 | 4.25 - 4.70 | 0.9777 times | Thu 01 January 2026 | 4.40 (-1.79%) | 4.68 | 4.30 - 4.68 | 1.1283 times | Wed 31 December 2025 | 4.48 (1.59%) | 4.70 | 4.25 - 4.70 | 2.7199 times | Tue 30 December 2025 | 4.41 (-10%) | 4.90 | 4.20 - 4.94 | 1.6129 times | Mon 29 December 2025 | 4.90 (-4.3%) | 5.30 | 4.52 - 5.30 | 0.4206 times | Fri 26 December 2025 | 5.12 (5.35%) | 4.87 | 4.87 - 5.12 | 0.0001 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.23 and 5.09
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.44 (3.98%) | 4.25 | 4.02 - 4.88 | 1.0045 times | Fri 02 January 2026 | 4.27 (-16.6%) | 5.30 | 4.20 - 5.30 | 2.194 times | Fri 26 December 2025 | 5.12 (-1.54%) | 4.56 | 4.56 - 5.79 | 1.1192 times | Fri 19 December 2025 | 5.20 (-11.71%) | 5.90 | 4.81 - 6.20 | 2.2639 times | Fri 12 December 2025 | 5.89 (-11.3%) | 6.20 | 5.87 - 6.71 | 0.6816 times | Fri 05 December 2025 | 6.64 (2.15%) | 6.45 | 6.20 - 6.74 | 0.6628 times | Fri 28 November 2025 | 6.50 (1.56%) | 6.67 | 6.39 - 6.85 | 0.4905 times | Fri 21 November 2025 | 6.40 (-1.08%) | 6.48 | 6.20 - 6.61 | 0.419 times | Fri 14 November 2025 | 6.47 (6.41%) | 6.64 | 6.07 - 6.64 | 0.1866 times | Fri 07 November 2025 | 6.08 (-5.88%) | 6.00 | 5.70 - 6.63 | 0.9779 times | Fri 31 October 2025 | 6.46 (1.57%) | 6.02 | 6.02 - 7.00 | 1.8977 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 3.8 and 4.66
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.44 (-0.89%) | 4.68 | 4.02 - 4.88 | 0.3735 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 1.3904 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.4616 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 1.0075 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 1.1717 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.8922 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.8638 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.9408 times | Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.4762 times | Fri 25 April 2025 | 6.14 (13.08%) | 5.37 | 5.16 - 6.63 | 0.4223 times | Fri 28 March 2025 | 5.43 (-39.67%) | 8.55 | 5.15 - 9.04 | 1.4355 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.36 | 4.39 |
| 12 day EMA | 4.59 | 4.62 | 4.68 |
| 20 day EMA | 4.87 | 4.92 | 4.99 |
| 35 day EMA | 5.25 | 5.3 | 5.36 |
| 50 day EMA | 5.68 | 5.73 | 5.79 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.33 | 4.35 |
| 12 day SMA | 4.52 | 4.6 | 4.68 |
| 20 day SMA | 4.92 | 5 | 5.09 |
| 35 day SMA | 5.56 | 5.62 | 5.68 |
| 50 day SMA | 5.78 | 5.82 | 5.86 |
| 100 day SMA | 6.25 | 6.29 | 6.33 |
| 150 day SMA | 6.81 | 6.82 | 6.84 |
| 200 day SMA | 6.78 | 6.8 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.