TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TijariaPpl

Strong Daily Stock price targets for TijariaPpl 533629 are 28.02 and 28.03

Daily Target 128.01
Daily Target 228.02
Daily Target 328.023333333333
Daily Target 428.03
Daily Target 528.03

Daily price and volume Tijaria Ppl

Date Closing Open Range Volume
Wed 29 May 2024 28.02 (-1.99%) 28.02 28.02 - 28.03 0.94 times
Tue 28 May 2024 28.59 (-1.99%) 28.59 28.59 - 28.59 0.2271 times
Mon 27 May 2024 29.17 (1.99%) 29.17 28.03 - 29.17 1.1366 times
Fri 24 May 2024 28.60 (2%) 27.48 27.48 - 28.60 1.0456 times
Thu 23 May 2024 28.04 (-1.86%) 28.57 28.04 - 29.13 0.3835 times
Wed 22 May 2024 28.57 (2%) 28.55 28.01 - 28.57 0.9015 times
Tue 21 May 2024 28.01 (1.97%) 26.93 26.93 - 28.01 1.8406 times
Sat 18 May 2024 27.47 (1.97%) 27.47 27.47 - 27.47 0.3019 times
Fri 17 May 2024 26.94 (1.97%) 26.94 26.94 - 26.94 1.0431 times
Thu 16 May 2024 26.42 (1.97%) 26.42 26.42 - 26.42 2.18 times
Wed 15 May 2024 25.91 (1.97%) 25.91 25.91 - 25.91 1.8532 times

 Daily chart TijariaPpl

Weekly price and charts TijariaPpl

Strong weekly Stock price targets for TijariaPpl 533629 are 27.45 and 28.6

Weekly Target 127.25
Weekly Target 227.64
Weekly Target 328.403333333333
Weekly Target 428.79
Weekly Target 529.55

Weekly price and volumes for Tijaria Ppl

Date Closing Open Range Volume
Wed 29 May 2024 28.02 (-2.03%) 29.17 28.02 - 29.17 0.4041 times
Fri 24 May 2024 28.60 (4.11%) 26.93 26.93 - 29.13 0.7317 times
Sat 18 May 2024 27.47 (12.4%) 24.92 24.92 - 27.47 1.4937 times
Fri 10 May 2024 24.44 (6.03%) 23.51 23.50 - 24.93 1.5786 times
Fri 03 May 2024 23.05 (14.62%) 21.11 21.11 - 23.05 1.5893 times
Fri 26 April 2024 20.11 (27.36%) 16.57 16.57 - 20.11 2.6211 times
Fri 19 April 2024 15.79 (8.08%) 14.90 14.90 - 15.79 0.2645 times
Fri 12 April 2024 14.61 (8.06%) 13.79 13.78 - 14.61 0.2342 times
Fri 05 April 2024 13.52 (6.04%) 12.50 12.25 - 13.52 0.5583 times
Thu 28 March 2024 12.75 (-5.83%) 13.27 12.75 - 13.27 0.5245 times
Fri 22 March 2024 13.54 (-9.43%) 14.66 13.54 - 14.66 0.0711 times

 weekly chart TijariaPpl

Monthly price and charts TijariaPpl

Strong monthly Stock price targets for TijariaPpl 533629 are 25.31 and 31.88

Monthly Target 120.03
Monthly Target 224.02
Monthly Target 326.596666666667
Monthly Target 430.59
Monthly Target 533.17

Monthly price and volumes Tijaria Ppl

Date Closing Open Range Volume
Wed 29 May 2024 28.02 (26.44%) 22.60 22.60 - 29.17 1.6364 times
Tue 30 April 2024 22.16 (73.8%) 12.50 12.25 - 22.16 1.273 times
Thu 28 March 2024 12.75 (15.18%) 11.62 11.59 - 15.87 1.7749 times
Thu 29 February 2024 11.07 (75.71%) 6.30 5.71 - 11.07 4.2886 times
Wed 31 January 2024 6.30 (-2.78%) 6.61 5.85 - 7.74 0.3948 times
Fri 29 December 2023 6.48 (2.21%) 6.65 6.03 - 7.25 0.1884 times
Thu 30 November 2023 6.34 (2.09%) 6.09 5.80 - 6.76 0.1544 times
Tue 31 October 2023 6.21 (5.97%) 6.10 5.56 - 8.42 0.1911 times
Fri 29 September 2023 5.86 (9.53%) 5.40 5.25 - 5.98 0.0384 times
Thu 31 August 2023 5.35 (-0.93%) 5.29 5.10 - 5.75 0.0598 times
Mon 31 July 2023 5.40 (-18.8%) 6.98 5.15 - 6.98 0.0501 times

 monthly chart TijariaPpl

DMA SMA EMA moving averages of Tijaria Ppl 533629

DMA (daily moving average) of Tijaria Ppl 533629

DMA period DMA value
5 day DMA 28.48
12 day DMA 27.6
20 day DMA 26.1
35 day DMA 22.14
50 day DMA 19.59
100 day DMA 13.95
150 day DMA 11.45
200 day DMA 10.01

EMA (exponential moving average) of Tijaria Ppl 533629

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.4528.38
12 day EMA27.3327.226.95
20 day EMA25.825.5725.25
35 day EMA23.0922.822.46
50 day EMA20.1119.7919.43

SMA (simple moving average) of Tijaria Ppl 533629

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.5928.48
12 day SMA27.627.3426.99
20 day SMA26.125.8125.44
35 day SMA22.1421.7321.29
50 day SMA19.5919.3419.09
100 day SMA13.9513.7313.51
150 day SMA11.4511.3211.18
200 day SMA10.019.99.79
Back to top | Use Dark Theme