Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 4.07 and 4.42
| Daily Target 1 | 4 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.7 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.25 (-4.49%) | 4.47 | 4.23 - 4.58 | 0.0163 times | Tue 06 January 2026 | 4.45 (1.37%) | 4.88 | 4.19 - 4.88 | 1.0495 times | Mon 05 January 2026 | 4.39 (2.81%) | 4.25 | 4.03 - 4.51 | 1.0085 times | Fri 02 January 2026 | 4.27 (-2.95%) | 4.45 | 4.25 - 4.70 | 0.8278 times | Thu 01 January 2026 | 4.40 (-1.79%) | 4.68 | 4.30 - 4.68 | 0.9554 times | Wed 31 December 2025 | 4.48 (1.59%) | 4.70 | 4.25 - 4.70 | 2.3031 times | Tue 30 December 2025 | 4.41 (-10%) | 4.90 | 4.20 - 4.94 | 1.3657 times | Mon 29 December 2025 | 4.90 (-4.3%) | 5.30 | 4.52 - 5.30 | 0.3562 times | Fri 26 December 2025 | 5.12 (5.35%) | 4.87 | 4.87 - 5.12 | 0.0001 times | Wed 24 December 2025 | 4.86 (-9.33%) | 5.03 | 4.60 - 5.06 | 2.1174 times | Tue 23 December 2025 | 5.36 (2.29%) | 5.26 | 5.01 - 5.48 | 0.3997 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 3.83 and 4.68
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.25 (-0.47%) | 4.25 | 4.03 - 4.88 | 0.8013 times | Fri 02 January 2026 | 4.27 (-16.6%) | 5.30 | 4.20 - 5.30 | 2.2436 times | Fri 26 December 2025 | 5.12 (-1.54%) | 4.56 | 4.56 - 5.79 | 1.1445 times | Fri 19 December 2025 | 5.20 (-11.71%) | 5.90 | 4.81 - 6.20 | 2.315 times | Fri 12 December 2025 | 5.89 (-11.3%) | 6.20 | 5.87 - 6.71 | 0.697 times | Fri 05 December 2025 | 6.64 (2.15%) | 6.45 | 6.20 - 6.74 | 0.6778 times | Fri 28 November 2025 | 6.50 (1.56%) | 6.67 | 6.39 - 6.85 | 0.5016 times | Fri 21 November 2025 | 6.40 (-1.08%) | 6.48 | 6.20 - 6.61 | 0.4285 times | Fri 14 November 2025 | 6.47 (6.41%) | 6.64 | 6.07 - 6.64 | 0.1908 times | Fri 07 November 2025 | 6.08 (-5.88%) | 6.00 | 5.70 - 6.63 | 1 times | Fri 31 October 2025 | 6.46 (1.57%) | 6.02 | 6.02 - 7.00 | 1.9405 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 3.72 and 4.57
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.25 (-5.13%) | 4.68 | 4.03 - 4.88 | 0.3259 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 1.3973 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.4638 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 1.0125 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 1.1775 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.8966 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.873 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.9504 times | Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.4786 times | Fri 25 April 2025 | 6.14 (13.08%) | 5.37 | 5.16 - 6.63 | 0.4244 times | Fri 28 March 2025 | 5.43 (-39.67%) | 8.55 | 5.15 - 9.04 | 1.4426 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.68 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.46 | 4.46 |
| 12 day EMA | 4.68 | 4.76 | 4.82 |
| 20 day EMA | 4.99 | 5.07 | 5.13 |
| 35 day EMA | 5.35 | 5.42 | 5.48 |
| 50 day EMA | 5.74 | 5.8 | 5.85 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.4 | 4.39 |
| 12 day SMA | 4.68 | 4.76 | 4.84 |
| 20 day SMA | 5.09 | 5.17 | 5.26 |
| 35 day SMA | 5.68 | 5.74 | 5.8 |
| 50 day SMA | 5.86 | 5.9 | 5.94 |
| 100 day SMA | 6.33 | 6.36 | 6.4 |
| 150 day SMA | 6.84 | 6.86 | 6.88 |
| 200 day SMA | 6.82 | 6.85 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.