TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TijariaPpl

Strong Daily Stock price targets for TijariaPpl 533629 are 6.59 and 7.12

Daily Target 16.47
Daily Target 26.7
Daily Target 37.0033333333333
Daily Target 47.23
Daily Target 57.53

Daily price and volume Tijaria Ppl

Date Closing Open Range Volume
Fri 13 June 2025 6.92 (-1%) 7.31 6.78 - 7.31 0.1755 times
Thu 12 June 2025 6.99 (-0.57%) 7.03 6.75 - 7.33 0.6404 times
Wed 11 June 2025 7.03 (-0.14%) 6.90 6.90 - 7.34 0.376 times
Tue 10 June 2025 7.04 (4.3%) 7.04 6.52 - 7.05 0.6185 times
Mon 09 June 2025 6.75 (4.33%) 6.57 6.27 - 6.79 0.6925 times
Fri 06 June 2025 6.47 (-0.31%) 6.62 6.45 - 6.74 1.1695 times
Thu 05 June 2025 6.49 (0.46%) 6.49 6.16 - 6.59 3.5128 times
Wed 04 June 2025 6.46 (-0.92%) 6.52 6.20 - 6.52 1.715 times
Tue 03 June 2025 6.52 (-4.54%) 6.83 6.49 - 6.83 0.5235 times
Mon 02 June 2025 6.83 (-4.87%) 7.21 6.83 - 7.21 0.5765 times
Fri 30 May 2025 7.18 (4.06%) 7.21 7.18 - 7.21 0.0209 times

Daily chart TijariaPpl

Weekly price and charts TijariaPpl

Strong weekly Stock price targets for TijariaPpl 533629 are 6.6 and 7.67

Weekly Target 15.77
Weekly Target 26.35
Weekly Target 36.8433333333333
Weekly Target 47.42
Weekly Target 57.91

Weekly price and volumes for Tijaria Ppl

Date Closing Open Range Volume
Fri 13 June 2025 6.92 (6.96%) 6.57 6.27 - 7.34 1.1628 times
Fri 06 June 2025 6.47 (-9.89%) 7.21 6.16 - 7.21 3.483 times
Fri 30 May 2025 7.18 (-0.97%) 7.61 6.87 - 7.61 0.4701 times
Fri 23 May 2025 7.25 (13.64%) 6.69 6.53 - 7.37 2.8841 times
Fri 16 May 2025 6.38 (9.06%) 5.96 5.90 - 6.38 0.5063 times
Fri 09 May 2025 5.85 (-5.65%) 6.09 5.85 - 6.09 0.121 times
Fri 02 May 2025 6.20 (0.98%) 6.20 6.20 - 6.20 0.0082 times
Fri 25 April 2025 6.14 (-3.61%) 6.37 6.14 - 6.38 0.6834 times
Thu 17 April 2025 6.37 (1.43%) 6.40 6.37 - 6.63 0.5507 times
Fri 11 April 2025 6.28 (3.29%) 5.60 5.60 - 6.28 0.1305 times
Fri 04 April 2025 6.08 (11.97%) 5.37 5.16 - 6.25 2.1735 times

weekly chart TijariaPpl

Monthly price and charts TijariaPpl

Strong monthly Stock price targets for TijariaPpl 533629 are 5.95 and 7.13

Monthly Target 15.63
Monthly Target 26.27
Monthly Target 36.8066666666667
Monthly Target 47.45
Monthly Target 57.99

Monthly price and volumes Tijaria Ppl

Date Closing Open Range Volume
Fri 13 June 2025 6.92 (-3.62%) 7.21 6.16 - 7.34 0.6401 times
Fri 30 May 2025 7.18 (16.94%) 6.20 5.85 - 7.61 0.5497 times
Fri 25 April 2025 6.14 (13.08%) 5.37 5.16 - 6.63 0.4875 times
Fri 28 March 2025 5.43 (-39.67%) 8.55 5.15 - 9.04 1.657 times
Fri 28 February 2025 9.00 (0%) 9.31 8.02 - 10.85 1.0947 times
Fri 31 January 2025 9.00 (-26.23%) 11.96 8.53 - 11.96 0.8713 times
Tue 31 December 2024 12.20 (32.03%) 9.39 9.39 - 14.01 1.2629 times
Fri 29 November 2024 9.24 (-5.71%) 9.99 9.02 - 10.79 0.6496 times
Thu 31 October 2024 9.80 (-6.22%) 9.93 9.77 - 12.55 1.3648 times
Mon 30 September 2024 10.45 (-28.08%) 14.53 10.45 - 15.40 1.4223 times
Fri 30 August 2024 14.53 (-15.87%) 16.93 12.75 - 16.93 0.8109 times

monthly chart TijariaPpl

DMA SMA EMA moving averages of Tijaria Ppl 533629

DMA (daily moving average) of Tijaria Ppl 533629

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.8
20 day DMA 6.94
35 day DMA 6.6
50 day DMA 6.45
100 day DMA 7.89
150 day DMA 8.99
200 day DMA 10.04

EMA (exponential moving average) of Tijaria Ppl 533629

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.96.86
12 day EMA6.856.846.81
20 day EMA6.796.786.76
35 day EMA6.756.746.72
50 day EMA6.626.616.59

SMA (simple moving average) of Tijaria Ppl 533629

SMA period SMA current SMA prev SMA prev2
5 day SMA6.956.866.76
12 day SMA6.86.816.84
20 day SMA6.946.916.88
35 day SMA6.66.586.57
50 day SMA6.456.456.47
100 day SMA7.897.947.99
150 day SMA8.999.019.04
200 day SMA10.0410.0810.13
Back to top | Use Dark Theme