Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 4.5 and 4.96
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.3 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.86 (-9.33%) | 5.03 | 4.60 - 5.06 | 2.3349 times | Tue 23 December 2025 | 5.36 (2.29%) | 5.26 | 5.01 - 5.48 | 0.4407 times | Mon 22 December 2025 | 5.24 (0.77%) | 4.56 | 4.56 - 5.79 | 0.4915 times | Fri 19 December 2025 | 5.20 (-5.11%) | 5.53 | 5.20 - 5.53 | 0.1705 times | Thu 18 December 2025 | 5.48 (-2.49%) | 6.20 | 4.81 - 6.20 | 5.4213 times | Wed 17 December 2025 | 5.62 (-0.71%) | 5.60 | 5.35 - 6.18 | 0.2705 times | Tue 16 December 2025 | 5.66 (-1.57%) | 5.98 | 5.50 - 5.98 | 0.292 times | Mon 15 December 2025 | 5.75 (-2.38%) | 5.90 | 5.56 - 5.90 | 0.4547 times | Fri 12 December 2025 | 5.89 (-1.83%) | 6.15 | 5.89 - 6.15 | 0.1236 times | Thu 11 December 2025 | 6.00 (-0.66%) | 5.87 | 5.87 - 6.00 | 0.0003 times | Wed 10 December 2025 | 6.04 (1.17%) | 6.20 | 6.03 - 6.30 | 0.0481 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.71 and 5.94
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.86 (-6.54%) | 4.56 | 4.56 - 5.79 | 1.2029 times | Fri 19 December 2025 | 5.20 (-11.71%) | 5.90 | 4.81 - 6.20 | 2.4332 times | Fri 12 December 2025 | 5.89 (-11.3%) | 6.20 | 5.87 - 6.71 | 0.7326 times | Fri 05 December 2025 | 6.64 (2.15%) | 6.45 | 6.20 - 6.74 | 0.7124 times | Fri 28 November 2025 | 6.50 (1.56%) | 6.67 | 6.39 - 6.85 | 0.5272 times | Fri 21 November 2025 | 6.40 (-1.08%) | 6.48 | 6.20 - 6.61 | 0.4504 times | Fri 14 November 2025 | 6.47 (6.41%) | 6.64 | 6.07 - 6.64 | 0.2005 times | Fri 07 November 2025 | 6.08 (-5.88%) | 6.00 | 5.70 - 6.63 | 1.051 times | Fri 31 October 2025 | 6.46 (1.57%) | 6.02 | 6.02 - 7.00 | 2.0396 times | Thu 23 October 2025 | 6.36 (2.42%) | 6.36 | 5.69 - 6.84 | 0.6503 times | Fri 17 October 2025 | 6.21 (-0.64%) | 6.31 | 5.82 - 6.35 | 0.5782 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 3.62 and 5.8
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.86 (-25.23%) | 6.45 | 4.56 - 6.74 | 0.9811 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.4304 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.9395 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 1.0926 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.832 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.7381 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.8098 times | Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.4441 times | Fri 25 April 2025 | 6.14 (13.08%) | 5.37 | 5.16 - 6.63 | 0.3938 times | Fri 28 March 2025 | 5.43 (-39.67%) | 8.55 | 5.15 - 9.04 | 1.3386 times | Fri 28 February 2025 | 9.00 (0%) | 9.31 | 8.02 - 10.85 | 0.8843 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.4 | 5.42 |
| 12 day EMA | 5.54 | 5.66 | 5.72 |
| 20 day EMA | 5.77 | 5.87 | 5.92 |
| 35 day EMA | 5.95 | 6.01 | 6.05 |
| 50 day EMA | 6.07 | 6.12 | 6.15 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.38 | 5.44 |
| 12 day SMA | 5.59 | 5.71 | 5.81 |
| 20 day SMA | 5.95 | 6.05 | 6.11 |
| 35 day SMA | 6.12 | 6.15 | 6.19 |
| 50 day SMA | 6.16 | 6.19 | 6.2 |
| 100 day SMA | 6.65 | 6.67 | 6.7 |
| 150 day SMA | 7 | 7.01 | 7.02 |
| 200 day SMA | 7.02 | 7.04 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.