TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 6.59 and 7.12
Daily Target 1 | 6.47 |
Daily Target 2 | 6.7 |
Daily Target 3 | 7.0033333333333 |
Daily Target 4 | 7.23 |
Daily Target 5 | 7.53 |
Daily price and volume Tijaria Ppl
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.92 (-1%) | 7.31 | 6.78 - 7.31 | 0.1755 times | Thu 12 June 2025 | 6.99 (-0.57%) | 7.03 | 6.75 - 7.33 | 0.6404 times | Wed 11 June 2025 | 7.03 (-0.14%) | 6.90 | 6.90 - 7.34 | 0.376 times | Tue 10 June 2025 | 7.04 (4.3%) | 7.04 | 6.52 - 7.05 | 0.6185 times | Mon 09 June 2025 | 6.75 (4.33%) | 6.57 | 6.27 - 6.79 | 0.6925 times | Fri 06 June 2025 | 6.47 (-0.31%) | 6.62 | 6.45 - 6.74 | 1.1695 times | Thu 05 June 2025 | 6.49 (0.46%) | 6.49 | 6.16 - 6.59 | 3.5128 times | Wed 04 June 2025 | 6.46 (-0.92%) | 6.52 | 6.20 - 6.52 | 1.715 times | Tue 03 June 2025 | 6.52 (-4.54%) | 6.83 | 6.49 - 6.83 | 0.5235 times | Mon 02 June 2025 | 6.83 (-4.87%) | 7.21 | 6.83 - 7.21 | 0.5765 times | Fri 30 May 2025 | 7.18 (4.06%) | 7.21 | 7.18 - 7.21 | 0.0209 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 6.6 and 7.67
Weekly Target 1 | 5.77 |
Weekly Target 2 | 6.35 |
Weekly Target 3 | 6.8433333333333 |
Weekly Target 4 | 7.42 |
Weekly Target 5 | 7.91 |
Weekly price and volumes for Tijaria Ppl
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.92 (6.96%) | 6.57 | 6.27 - 7.34 | 1.1628 times | Fri 06 June 2025 | 6.47 (-9.89%) | 7.21 | 6.16 - 7.21 | 3.483 times | Fri 30 May 2025 | 7.18 (-0.97%) | 7.61 | 6.87 - 7.61 | 0.4701 times | Fri 23 May 2025 | 7.25 (13.64%) | 6.69 | 6.53 - 7.37 | 2.8841 times | Fri 16 May 2025 | 6.38 (9.06%) | 5.96 | 5.90 - 6.38 | 0.5063 times | Fri 09 May 2025 | 5.85 (-5.65%) | 6.09 | 5.85 - 6.09 | 0.121 times | Fri 02 May 2025 | 6.20 (0.98%) | 6.20 | 6.20 - 6.20 | 0.0082 times | Fri 25 April 2025 | 6.14 (-3.61%) | 6.37 | 6.14 - 6.38 | 0.6834 times | Thu 17 April 2025 | 6.37 (1.43%) | 6.40 | 6.37 - 6.63 | 0.5507 times | Fri 11 April 2025 | 6.28 (3.29%) | 5.60 | 5.60 - 6.28 | 0.1305 times | Fri 04 April 2025 | 6.08 (11.97%) | 5.37 | 5.16 - 6.25 | 2.1735 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 5.95 and 7.13
Monthly Target 1 | 5.63 |
Monthly Target 2 | 6.27 |
Monthly Target 3 | 6.8066666666667 |
Monthly Target 4 | 7.45 |
Monthly Target 5 | 7.99 |
Monthly price and volumes Tijaria Ppl
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.92 (-3.62%) | 7.21 | 6.16 - 7.34 | 0.6401 times | Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.5497 times | Fri 25 April 2025 | 6.14 (13.08%) | 5.37 | 5.16 - 6.63 | 0.4875 times | Fri 28 March 2025 | 5.43 (-39.67%) | 8.55 | 5.15 - 9.04 | 1.657 times | Fri 28 February 2025 | 9.00 (0%) | 9.31 | 8.02 - 10.85 | 1.0947 times | Fri 31 January 2025 | 9.00 (-26.23%) | 11.96 | 8.53 - 11.96 | 0.8713 times | Tue 31 December 2024 | 12.20 (32.03%) | 9.39 | 9.39 - 14.01 | 1.2629 times | Fri 29 November 2024 | 9.24 (-5.71%) | 9.99 | 9.02 - 10.79 | 0.6496 times | Thu 31 October 2024 | 9.80 (-6.22%) | 9.93 | 9.77 - 12.55 | 1.3648 times | Mon 30 September 2024 | 10.45 (-28.08%) | 14.53 | 10.45 - 15.40 | 1.4223 times | Fri 30 August 2024 | 14.53 (-15.87%) | 16.93 | 12.75 - 16.93 | 0.8109 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
DMA period | DMA value |
5 day DMA | 6.95 |
12 day DMA | 6.8 |
20 day DMA | 6.94 |
35 day DMA | 6.6 |
50 day DMA | 6.45 |
100 day DMA | 7.89 |
150 day DMA | 8.99 |
200 day DMA | 10.04 |
EMA (exponential moving average) of Tijaria Ppl 533629
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.91 | 6.9 | 6.86 |
12 day EMA | 6.85 | 6.84 | 6.81 |
20 day EMA | 6.79 | 6.78 | 6.76 |
35 day EMA | 6.75 | 6.74 | 6.72 |
50 day EMA | 6.62 | 6.61 | 6.59 |
SMA (simple moving average) of Tijaria Ppl 533629
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.95 | 6.86 | 6.76 |
12 day SMA | 6.8 | 6.81 | 6.84 |
20 day SMA | 6.94 | 6.91 | 6.88 |
35 day SMA | 6.6 | 6.58 | 6.57 |
50 day SMA | 6.45 | 6.45 | 6.47 |
100 day SMA | 7.89 | 7.94 | 7.99 |
150 day SMA | 8.99 | 9.01 | 9.04 |
200 day SMA | 10.04 | 10.08 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.