TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TijariaPpl

Strong Daily Stock price targets for TijariaPpl 533629 are 5.76 and 6.02

Daily Target 15.72
Daily Target 25.8
Daily Target 35.9766666666667
Daily Target 46.06
Daily Target 56.24

Daily price and volume Tijaria Ppl

Date Closing Open Range Volume
Fri 12 December 2025 5.89 (-1.83%) 6.15 5.89 - 6.15 0.315 times
Thu 11 December 2025 6.00 (-0.66%) 5.87 5.87 - 6.00 0.0008 times
Wed 10 December 2025 6.04 (1.17%) 6.20 6.03 - 6.30 0.1226 times
Tue 09 December 2025 5.97 (-4.48%) 6.25 5.97 - 6.25 2.1628 times
Mon 08 December 2025 6.25 (-5.87%) 6.20 6.20 - 6.71 2.4688 times
Fri 05 December 2025 6.64 (7.1%) 6.64 6.64 - 6.64 0.0065 times
Thu 04 December 2025 6.20 (-3.88%) 6.45 6.20 - 6.45 1.3828 times
Wed 03 December 2025 6.45 (-2.42%) 6.47 6.45 - 6.60 0.9849 times
Tue 02 December 2025 6.61 (1.69%) 6.48 6.48 - 6.74 1.0219 times
Mon 01 December 2025 6.50 (0%) 6.45 6.45 - 6.50 1.5339 times
Fri 28 November 2025 6.50 (-3.99%) 6.77 6.39 - 6.85 2.2547 times

Daily chart TijariaPpl

Weekly price and charts TijariaPpl

Strong weekly Stock price targets for TijariaPpl 533629 are 5.46 and 6.3

Weekly Target 15.32
Weekly Target 25.6
Weekly Target 36.1566666666667
Weekly Target 46.44
Weekly Target 57

Weekly price and volumes for Tijaria Ppl

Date Closing Open Range Volume
Fri 12 December 2025 5.89 (-11.3%) 6.20 5.87 - 6.71 0.8679 times
Fri 05 December 2025 6.64 (2.15%) 6.45 6.20 - 6.74 0.8439 times
Fri 28 November 2025 6.50 (1.56%) 6.67 6.39 - 6.85 0.6246 times
Fri 21 November 2025 6.40 (-1.08%) 6.48 6.20 - 6.61 0.5335 times
Fri 14 November 2025 6.47 (6.41%) 6.64 6.07 - 6.64 0.2376 times
Fri 07 November 2025 6.08 (-5.88%) 6.00 5.70 - 6.63 1.2452 times
Fri 31 October 2025 6.46 (1.57%) 6.02 6.02 - 7.00 2.4164 times
Thu 23 October 2025 6.36 (2.42%) 6.36 5.69 - 6.84 0.7704 times
Fri 17 October 2025 6.21 (-0.64%) 6.31 5.82 - 6.35 0.685 times
Fri 10 October 2025 6.25 (-1.11%) 6.50 5.60 - 6.92 1.7755 times
Fri 03 October 2025 6.32 (3.95%) 6.36 5.97 - 6.64 0.2085 times

weekly chart TijariaPpl

Monthly price and charts TijariaPpl

Strong monthly Stock price targets for TijariaPpl 533629 are 5.45 and 6.32

Monthly Target 15.3
Monthly Target 25.59
Monthly Target 36.1666666666667
Monthly Target 46.46
Monthly Target 57.04

Monthly price and volumes Tijaria Ppl

Date Closing Open Range Volume
Fri 12 December 2025 5.89 (-9.38%) 6.45 5.87 - 6.74 0.3001 times
Fri 28 November 2025 6.50 (0.62%) 6.00 5.70 - 6.85 0.4629 times
Fri 31 October 2025 6.46 (1.73%) 6.64 5.60 - 7.00 1.0104 times
Tue 30 September 2025 6.35 (-13.72%) 7.01 5.85 - 7.65 1.1751 times
Fri 29 August 2025 7.36 (-3.03%) 7.96 7.32 - 9.19 0.8948 times
Thu 31 July 2025 7.59 (-16.32%) 9.00 7.00 - 10.46 1.8693 times
Mon 30 June 2025 9.07 (26.32%) 7.21 6.16 - 9.07 1.9465 times
Fri 30 May 2025 7.18 (16.94%) 6.20 5.85 - 7.61 0.4776 times
Fri 25 April 2025 6.14 (13.08%) 5.37 5.16 - 6.63 0.4236 times
Fri 28 March 2025 5.43 (-39.67%) 8.55 5.15 - 9.04 1.4397 times
Fri 28 February 2025 9.00 (0%) 9.31 8.02 - 10.85 0.9511 times

monthly chart TijariaPpl

DMA SMA EMA moving averages of Tijaria Ppl 533629

DMA (daily moving average) of Tijaria Ppl 533629

DMA period DMA value
5 day DMA 6.03
12 day DMA 6.32
20 day DMA 6.4
35 day DMA 6.34
50 day DMA 6.29
100 day DMA 6.88
150 day DMA 7.04
200 day DMA 7.2

EMA (exponential moving average) of Tijaria Ppl 533629

EMA period EMA current EMA prev EMA prev2
5 day EMA6.056.136.19
12 day EMA6.226.286.33
20 day EMA6.296.336.37
35 day EMA6.36.326.34
50 day EMA6.266.286.29

SMA (simple moving average) of Tijaria Ppl 533629

SMA period SMA current SMA prev SMA prev2
5 day SMA6.036.186.22
12 day SMA6.326.396.45
20 day SMA6.46.426.42
35 day SMA6.346.346.35
50 day SMA6.296.296.29
100 day SMA6.886.916.93
150 day SMA7.047.047.04
200 day SMA7.27.217.23
Back to top | Use Dark Theme