Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 16.18 and 16.87
| Daily Target 1 | 15.96 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 16.646666666667 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.34 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.85 (4.72%) | 16.89 | 16.20 - 16.89 | 2.6282 times | Thu 25 July 2024 | 16.09 (4.96%) | 16.08 | 16.08 - 16.09 | 3.9427 times | Wed 24 July 2024 | 15.33 (5%) | 15.32 | 14.40 - 15.33 | 0.2736 times | Tue 23 July 2024 | 14.60 (-1.95%) | 15.30 | 14.60 - 15.48 | 0.1597 times | Mon 22 July 2024 | 14.89 (-2.1%) | 14.91 | 14.60 - 15.35 | 0.4987 times | Fri 19 July 2024 | 15.21 (-4.88%) | 15.30 | 15.20 - 16.10 | 0.4336 times | Thu 18 July 2024 | 15.99 (0.25%) | 15.95 | 15.63 - 16.49 | 0.542 times | Tue 16 July 2024 | 15.95 (3.5%) | 15.99 | 15.70 - 16.18 | 0.3506 times | Mon 15 July 2024 | 15.41 (-3.81%) | 16.00 | 15.25 - 16.00 | 0.6737 times | Fri 12 July 2024 | 16.02 (-2.26%) | 16.40 | 15.65 - 16.40 | 0.4974 times | Thu 11 July 2024 | 16.39 (2.89%) | 16.00 | 15.40 - 16.65 | 0.6578 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 15.63 and 18.12
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 16.046666666667 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.85 (10.78%) | 14.91 | 14.40 - 16.89 | 0.7015 times | Fri 19 July 2024 | 15.21 (-5.06%) | 16.00 | 15.20 - 16.49 | 0.187 times | Fri 12 July 2024 | 16.02 (-6.86%) | 17.00 | 15.40 - 17.80 | 0.3805 times | Fri 05 July 2024 | 17.20 (2.99%) | 16.70 | 16.70 - 18.98 | 1.0045 times | Fri 28 June 2024 | 16.70 (-8.59%) | 18.27 | 15.95 - 19.40 | 1.47 times | Fri 21 June 2024 | 18.27 (-22.55%) | 21.30 | 18.27 - 21.30 | 0.8053 times | Fri 14 June 2024 | 23.59 (-3.2%) | 23.16 | 20.91 - 24.26 | 2.7454 times | Fri 07 June 2024 | 24.37 (-9.47%) | 26.39 | 24.37 - 26.39 | 0.051 times | Fri 31 May 2024 | 26.92 (-5.87%) | 29.17 | 26.92 - 29.17 | 0.959 times | Fri 24 May 2024 | 28.60 (4.11%) | 26.93 | 26.93 - 29.13 | 1.6958 times | Sat 18 May 2024 | 27.47 (12.4%) | 24.92 | 24.92 - 27.47 | 3.4617 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 15.63 and 20.21
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 16.743333333333 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.85 (0.9%) | 16.70 | 14.40 - 18.98 | 0.2769 times | Fri 28 June 2024 | 16.70 (-37.96%) | 26.39 | 15.95 - 26.39 | 0.6177 times | Fri 31 May 2024 | 26.92 (21.48%) | 22.60 | 22.60 - 29.17 | 1.5071 times | Tue 30 April 2024 | 22.16 (73.8%) | 12.50 | 12.25 - 22.16 | 1.1703 times | Thu 28 March 2024 | 12.75 (15.18%) | 11.62 | 11.59 - 15.87 | 1.6317 times | Thu 29 February 2024 | 11.07 (75.71%) | 6.30 | 5.71 - 11.07 | 3.9425 times | Wed 31 January 2024 | 6.30 (-2.78%) | 6.61 | 5.85 - 7.74 | 0.363 times | Fri 29 December 2023 | 6.48 (2.21%) | 6.65 | 6.03 - 7.25 | 0.1732 times | Thu 30 November 2023 | 6.34 (2.09%) | 6.09 | 5.80 - 6.76 | 0.142 times | Tue 31 October 2023 | 6.21 (5.97%) | 6.10 | 5.56 - 8.42 | 0.1757 times | Fri 29 September 2023 | 5.86 (9.53%) | 5.40 | 5.25 - 5.98 | 0.0353 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.72 |
| 20 day DMA | 16.35 |
| 35 day DMA | 18.3 |
| 50 day DMA | 21.05 |
| 100 day DMA | 18.89 |
| 150 day DMA | 14.88 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.51 | 15.22 |
| 12 day EMA | 16.04 | 15.89 | 15.85 |
| 20 day EMA | 16.72 | 16.71 | 16.78 |
| 35 day EMA | 18.74 | 18.85 | 19.01 |
| 50 day EMA | 20.83 | 20.99 | 21.19 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.22 | 15.2 |
| 12 day SMA | 15.72 | 15.67 | 15.71 |
| 20 day SMA | 16.35 | 16.34 | 16.4 |
| 35 day SMA | 18.3 | 18.54 | 18.82 |
| 50 day SMA | 21.05 | 21.23 | 21.42 |
| 100 day SMA | 18.89 | 18.83 | 18.77 |
| 150 day SMA | 14.88 | 14.81 | 14.75 |
| 200 day SMA | 12.77 | 12.72 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.