Login or Join

TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TijariaPpl

Strong Daily Stock price targets for TijariaPpl 533629 are 4.5 and 4.5

Daily Target 14.5
Daily Target 24.5
Daily Target 34.5
Daily Target 44.5
Daily Target 54.5

Daily price and volume Tijaria Ppl

Date Closing Open Range Volume
Wed 29 March 2023 4.50 (-4.86%) 4.50 4.50 - 4.50 0.2699 times
Tue 28 March 2023 4.73 (-4.83%) 4.73 4.73 - 4.73 0.3851 times
Mon 27 March 2023 4.97 (1.43%) 4.69 4.66 - 4.97 1.0199 times
Fri 24 March 2023 4.90 (-4.85%) 5.00 4.90 - 5.20 0.8683 times
Thu 23 March 2023 5.15 (0%) 5.15 4.90 - 5.15 0.1852 times
Wed 22 March 2023 5.15 (-0.77%) 5.19 4.94 - 5.24 0.2893 times
Tue 21 March 2023 5.19 (-4.95%) 5.70 5.19 - 5.70 6.7247 times
Mon 20 March 2023 5.46 (-0.91%) 5.64 5.46 - 5.64 0.0062 times
Fri 17 March 2023 5.51 (-1.78%) 5.44 5.38 - 5.56 0.2139 times
Thu 16 March 2023 5.61 (0.9%) 5.55 5.31 - 5.61 0.0374 times
Wed 15 March 2023 5.56 (0.91%) 5.24 5.24 - 5.56 0.3662 times

 Daily chart TijariaPpl

Weekly price and charts TijariaPpl

Strong weekly Stock price targets for TijariaPpl 533629 are 4.27 and 4.74

Weekly Target 14.19
Weekly Target 24.34
Weekly Target 34.6566666666667
Weekly Target 44.81
Weekly Target 55.13

Weekly price and volumes for Tijaria Ppl

Date Closing Open Range Volume
Wed 29 March 2023 4.50 (-8.16%) 4.69 4.50 - 4.97 0.2278 times
Fri 24 March 2023 4.90 (-11.07%) 5.64 4.90 - 5.70 1.0982 times
Fri 17 March 2023 5.51 (-4.67%) 5.80 5.23 - 5.80 0.1392 times
Fri 10 March 2023 5.78 (-7.37%) 6.00 5.61 - 6.27 0.2205 times
Fri 03 March 2023 6.24 (-0.16%) 6.13 5.79 - 6.44 0.3199 times
Fri 24 February 2023 6.25 (-12.59%) 7.15 5.91 - 7.15 0.3302 times
Fri 17 February 2023 7.15 (-1.92%) 7.10 7.00 - 7.69 0.3058 times
Fri 10 February 2023 7.29 (-2.8%) 7.40 7.10 - 7.79 0.6765 times
Fri 03 February 2023 7.50 (-3.6%) 7.40 7.21 - 7.96 5.3871 times
Fri 27 January 2023 7.78 (1.04%) 7.70 7.60 - 8.30 1.2948 times
Fri 20 January 2023 7.70 (2.53%) 7.50 7.40 - 8.26 1.4483 times

 weekly chart TijariaPpl

Monthly price and charts TijariaPpl

Strong monthly Stock price targets for TijariaPpl 533629 are 3.53 and 5.47

Monthly Target 13.21
Monthly Target 23.85
Monthly Target 35.1466666666667
Monthly Target 45.79
Monthly Target 57.09

Monthly price and volumes Tijaria Ppl

Date Closing Open Range Volume
Wed 29 March 2023 4.50 (-25.74%) 6.06 4.50 - 6.44 0.2179 times
Tue 28 February 2023 6.06 (-23.19%) 7.76 5.91 - 7.89 0.7312 times
Tue 31 January 2023 7.89 (12.71%) 7.05 6.75 - 8.30 1.2428 times
Fri 30 December 2022 7.00 (48.62%) 4.60 4.40 - 8.25 4.3452 times
Wed 30 November 2022 4.71 (4.67%) 4.50 4.00 - 4.95 0.5145 times
Mon 31 October 2022 4.50 (-3.85%) 4.55 4.25 - 5.00 0.5862 times
Fri 30 September 2022 4.68 (2.63%) 4.55 4.50 - 5.20 0.9465 times
Tue 30 August 2022 4.56 (-8.98%) 5.08 4.37 - 5.40 0.4505 times
Fri 29 July 2022 5.01 (-4.75%) 5.27 4.90 - 5.83 0.6809 times
Thu 30 June 2022 5.26 (-6.41%) 5.62 5.00 - 5.72 0.2843 times
Tue 31 May 2022 5.62 (-13.8%) 6.45 5.58 - 6.93 0.5455 times

 monthly chart TijariaPpl

Indicator Analysis of TijariaPpl

Tomorrow's movement Prediction of Tijaria Ppl 533629 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

BullKhan value: 35 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TijariaPpl (533629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TijariaPpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TijariaPpl in short term and the sell signal is strong.

TijariaPpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TijariaPpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TijariaPpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.11 and TijariaPpl 533629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.

TijariaPpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tijaria Ppl 533629

DMA (daily moving average) of Tijaria Ppl 533629

DMA period DMA value
5 day DMA 4.85
12 day DMA 5.19
20 day DMA 5.5
35 day DMA 6.11
50 day DMA 6.59
100 day DMA 6.36
150 day DMA 5.8
200 day DMA 5.64

EMA (exponential moving average) of Tijaria Ppl 533629

EMA period EMA current EMA prev EMA prev2
5 day EMA4.814.975.09
12 day EMA5.135.255.35
20 day EMA5.475.575.66
35 day EMA66.096.17
50 day EMA6.516.596.67

SMA (simple moving average) of Tijaria Ppl 533629

SMA period SMA current SMA prev SMA prev2
5 day SMA4.854.985.07
12 day SMA5.195.275.36
20 day SMA5.55.585.66
35 day SMA6.116.196.27
50 day SMA6.596.666.71
100 day SMA6.366.366.36
150 day SMA5.85.85.8
200 day SMA5.645.655.65
Back to top | Use Dark Theme