Login or Join
HomepageOnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap 533632 are 16.02 and 17.31
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.79 |
| Daily Target 3 | 16.243333333333 |
| Daily Target 4 | 17.08 |
| Daily Target 5 | 17.53 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.62 (2.59%) | 15.41 | 15.41 - 16.70 | 0.827 times | Tue 09 December 2025 | 16.20 (4.92%) | 15.44 | 15.00 - 16.20 | 2.6988 times | Mon 08 December 2025 | 15.44 (1.58%) | 15.96 | 14.60 - 15.96 | 0.9061 times | Fri 05 December 2025 | 15.20 (3.68%) | 15.32 | 14.50 - 15.32 | 0.7266 times | Thu 04 December 2025 | 14.66 (3.9%) | 13.99 | 13.99 - 14.81 | 3.6067 times | Wed 03 December 2025 | 14.11 (4.6%) | 14.14 | 13.30 - 14.16 | 0.6436 times | Tue 02 December 2025 | 13.49 (0%) | 13.49 | 13.48 - 13.49 | 0.0148 times | Mon 01 December 2025 | 13.49 (4.98%) | 13.49 | 12.52 - 13.49 | 0.4814 times | Fri 28 November 2025 | 12.85 (4.9%) | 12.31 | 12.31 - 12.85 | 0.0903 times | Thu 27 November 2025 | 12.25 (4.97%) | 12.24 | 12.24 - 12.25 | 0.0047 times | Tue 25 November 2025 | 11.67 (-2.1%) | 11.50 | 11.50 - 12.40 | 0.2947 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap 533632 are 15.61 and 17.71
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.973333333333 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.62 (9.34%) | 15.96 | 14.60 - 16.70 | 0.6357 times | Fri 05 December 2025 | 15.20 (18.29%) | 13.49 | 12.52 - 15.32 | 0.7851 times | Fri 28 November 2025 | 12.85 (2.64%) | 12.50 | 11.50 - 12.85 | 0.1709 times | Fri 21 November 2025 | 12.52 (-8.81%) | 14.40 | 12.00 - 14.40 | 1.1142 times | Fri 14 November 2025 | 13.73 (-18.32%) | 16.85 | 13.06 - 16.85 | 1.325 times | Fri 07 November 2025 | 16.81 (20.67%) | 14.80 | 14.14 - 18.57 | 4.5022 times | Fri 31 October 2025 | 13.93 (8.4%) | 11.05 | 11.05 - 13.93 | 0.8139 times | Thu 23 October 2025 | 12.85 (8.35%) | 11.81 | 11.81 - 12.85 | 0.1402 times | Fri 17 October 2025 | 11.86 (-3.73%) | 12.85 | 11.78 - 13.59 | 0.2742 times | Fri 10 October 2025 | 12.32 (-11.87%) | 13.98 | 12.27 - 14.50 | 0.2387 times | Fri 03 October 2025 | 13.98 (4.02%) | 13.44 | 13.30 - 14.14 | 1.0346 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap 533632 are 14.57 and 18.75
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 15.28 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.62 (29.34%) | 13.49 | 12.52 - 16.70 | 0.2926 times | Fri 28 November 2025 | 12.85 (-7.75%) | 14.80 | 11.50 - 18.57 | 1.4648 times | Fri 31 October 2025 | 13.93 (3.65%) | 13.40 | 11.05 - 14.50 | 0.5113 times | Tue 30 September 2025 | 13.44 (8.91%) | 12.33 | 11.38 - 15.72 | 0.6258 times | Fri 29 August 2025 | 12.34 (-7.91%) | 13.40 | 11.33 - 13.80 | 0.5694 times | Wed 30 July 2025 | 13.40 (-2.97%) | 14.00 | 12.58 - 14.74 | 0.3749 times | Mon 30 June 2025 | 13.81 (21.46%) | 11.39 | 10.72 - 16.90 | 3.1759 times | Fri 30 May 2025 | 11.37 (6.76%) | 10.62 | 10.10 - 12.97 | 0.3713 times | Wed 30 April 2025 | 10.65 (4.62%) | 10.68 | 9.68 - 12.37 | 0.4208 times | Fri 28 March 2025 | 10.18 (1.09%) | 10.57 | 9.39 - 11.49 | 2.1931 times | Fri 28 February 2025 | 10.07 (-35.03%) | 16.63 | 9.98 - 16.95 | 2.1294 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap 533632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.29 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.18 | 14.67 |
| 12 day EMA | 14.7 | 14.35 | 14.01 |
| 20 day EMA | 14.31 | 14.07 | 13.85 |
| 35 day EMA | 13.9 | 13.74 | 13.59 |
| 50 day EMA | 13.84 | 13.73 | 13.63 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.12 | 14.58 |
| 12 day SMA | 13.99 | 13.65 | 13.35 |
| 20 day SMA | 13.81 | 13.78 | 13.81 |
| 35 day SMA | 13.85 | 13.71 | 13.6 |
| 50 day SMA | 13.73 | 13.67 | 13.61 |
| 100 day SMA | 13.29 | 13.27 | 13.24 |
| 150 day SMA | 12.97 | 12.93 | 12.9 |
| 200 day SMA | 12.63 | 12.62 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.