Login or Join
HomepageOnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap 533632 are 9.79 and 10.76
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.9766666666667 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.95 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.18 (-2.02%) | 9.39 | 9.39 - 10.36 | 0.1162 times |
| Wed 26 March 2025 | 10.39 (-0.57%) | 10.88 | 9.96 - 10.88 | 0.3523 times |
| Tue 25 March 2025 | 10.45 (-4.04%) | 11.05 | 10.45 - 11.05 | 0.6677 times |
| Mon 24 March 2025 | 10.89 (-0.55%) | 11.49 | 10.89 - 11.49 | 0.0014 times |
| Fri 21 March 2025 | 10.95 (1.86%) | 11.28 | 10.70 - 11.28 | 0.16 times |
| Thu 20 March 2025 | 10.75 (3.37%) | 10.75 | 10.75 - 10.75 | 0.6053 times |
| Wed 19 March 2025 | 10.40 (0.29%) | 10.02 | 10.02 - 10.80 | 2.1477 times |
| Tue 18 March 2025 | 10.37 (2.17%) | 10.20 | 9.65 - 10.38 | 3.1853 times |
| Mon 17 March 2025 | 10.15 (-2.87%) | 10.01 | 9.93 - 10.50 | 2.1562 times |
| Thu 13 March 2025 | 10.45 (-0.29%) | 10.25 | 9.96 - 10.45 | 0.6079 times |
| Wed 12 March 2025 | 10.48 (-0.38%) | 10.99 | 10.00 - 10.99 | 2.209 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap 533632 are 8.74 and 10.84
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.18 (-7.03%) | 11.49 | 9.39 - 11.49 | 0.2318 times |
| Fri 21 March 2025 | 10.95 (4.78%) | 10.01 | 9.65 - 11.28 | 1.6819 times |
| Thu 13 March 2025 | 10.45 (3.16%) | 9.77 | 9.62 - 10.99 | 1.6325 times |
| Fri 07 March 2025 | 10.13 (0.6%) | 10.57 | 9.50 - 10.60 | 1.2982 times |
| Fri 28 February 2025 | 10.07 (-4.19%) | 11.00 | 10.07 - 11.10 | 0.4939 times |
| Fri 21 February 2025 | 10.51 (-17.31%) | 14.50 | 9.98 - 14.50 | 3.3023 times |
| Fri 14 February 2025 | 12.71 (-23.16%) | 16.01 | 12.55 - 16.63 | 0.5965 times |
| Fri 07 February 2025 | 16.54 (6.71%) | 16.63 | 15.31 - 16.95 | 0.3109 times |
| Fri 31 January 2025 | 15.50 (-1.96%) | 15.38 | 15.14 - 16.49 | 0.1501 times |
| Fri 24 January 2025 | 15.81 (-2.83%) | 16.46 | 15.11 - 17.55 | 0.3019 times |
| Fri 17 January 2025 | 16.27 (5.04%) | 16.95 | 15.05 - 17.25 | 0.2572 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap 533632 are 8.74 and 10.84
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 10.353333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.18 (1.09%) | 10.57 | 9.39 - 11.49 | 1.6028 times |
| Fri 28 February 2025 | 10.07 (-35.03%) | 16.63 | 9.98 - 16.95 | 1.5562 times |
| Fri 31 January 2025 | 15.50 (-6.91%) | 17.20 | 15.05 - 18.55 | 0.4229 times |
| Tue 31 December 2024 | 16.65 (6.05%) | 15.75 | 15.12 - 20.65 | 1.3073 times |
| Fri 29 November 2024 | 15.70 (-7.1%) | 16.90 | 14.44 - 19.97 | 1.3808 times |
| Thu 31 October 2024 | 16.90 (-7.65%) | 17.94 | 15.16 - 18.00 | 0.2313 times |
| Mon 30 September 2024 | 18.30 (-1.82%) | 18.90 | 17.50 - 21.50 | 1.2895 times |
| Fri 30 August 2024 | 18.64 (6.64%) | 18.18 | 15.51 - 19.00 | 0.7458 times |
| Wed 31 July 2024 | 17.48 (-2.89%) | 18.36 | 15.64 - 18.36 | 0.4696 times |
| Fri 28 June 2024 | 18.00 (1.81%) | 18.25 | 16.20 - 20.47 | 0.9939 times |
| Fri 31 May 2024 | 17.68 (-6.7%) | 19.60 | 16.55 - 19.70 | 0.8285 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap 533632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.35 |
| 35 day DMA | 11.54 |
| 50 day DMA | 12.87 |
| 100 day DMA | 14.85 |
| 150 day DMA | 15.95 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.55 | 10.63 |
| 12 day EMA | 10.52 | 10.58 | 10.61 |
| 20 day EMA | 10.78 | 10.84 | 10.89 |
| 35 day EMA | 11.78 | 11.87 | 11.96 |
| 50 day EMA | 12.89 | 13 | 13.11 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.69 | 10.69 |
| 12 day SMA | 10.5 | 10.49 | 10.46 |
| 20 day SMA | 10.35 | 10.38 | 10.41 |
| 35 day SMA | 11.54 | 11.71 | 11.87 |
| 50 day SMA | 12.87 | 12.99 | 13.09 |
| 100 day SMA | 14.85 | 14.92 | 14.98 |
| 150 day SMA | 15.95 | 15.99 | 16.03 |
| 200 day SMA | 16.25 | 16.28 | 16.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.