Login or Join
HomepageOnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap 533632 are 12.62 and 13.88
| Daily Target 1 | 11.65 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.913333333333 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 14.17 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.00 (-1.52%) | 12.32 | 12.24 - 13.50 | 2.3318 times |
| Thu 12 June 2025 | 13.20 (-0.6%) | 14.20 | 12.65 - 14.20 | 0.4194 times |
| Wed 11 June 2025 | 13.28 (6.84%) | 13.49 | 12.25 - 13.49 | 1.2212 times |
| Tue 10 June 2025 | 12.43 (-0.24%) | 13.70 | 12.16 - 13.70 | 0.1605 times |
| Mon 09 June 2025 | 12.46 (-1.11%) | 13.86 | 12.16 - 13.86 | 0.3429 times |
| Fri 06 June 2025 | 12.60 (-3%) | 13.85 | 12.25 - 13.85 | 3.6707 times |
| Thu 05 June 2025 | 12.99 (8.79%) | 11.82 | 11.63 - 13.11 | 1.1346 times |
| Wed 04 June 2025 | 11.94 (9.44%) | 12.00 | 11.16 - 12.00 | 0.3654 times |
| Tue 03 June 2025 | 10.91 (-0.64%) | 11.13 | 10.72 - 11.45 | 0.103 times |
| Mon 02 June 2025 | 10.98 (-3.43%) | 11.39 | 10.98 - 11.50 | 0.2505 times |
| Fri 30 May 2025 | 11.37 (0.62%) | 11.44 | 11.37 - 11.60 | 0.1546 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap 533632 are 11.56 and 13.6
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 13.12 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.00 (3.17%) | 13.86 | 12.16 - 14.20 | 2.3556 times |
| Fri 06 June 2025 | 12.60 (10.82%) | 11.39 | 10.72 - 13.85 | 2.9074 times |
| Fri 30 May 2025 | 11.37 (-1.9%) | 10.71 | 10.71 - 12.97 | 1.3145 times |
| Fri 23 May 2025 | 11.59 (4.89%) | 10.52 | 10.52 - 12.53 | 0.3033 times |
| Fri 16 May 2025 | 11.05 (0.64%) | 11.52 | 10.45 - 11.64 | 0.3704 times |
| Fri 09 May 2025 | 10.98 (3.39%) | 10.89 | 10.10 - 11.13 | 0.3572 times |
| Fri 02 May 2025 | 10.62 (-2.84%) | 11.32 | 10.51 - 11.65 | 1.1193 times |
| Fri 25 April 2025 | 10.93 (-7.29%) | 12.37 | 10.83 - 12.37 | 0.5884 times |
| Thu 17 April 2025 | 11.79 (4.52%) | 11.84 | 10.74 - 12.06 | 0.2653 times |
| Fri 11 April 2025 | 11.28 (5.13%) | 10.99 | 10.20 - 11.56 | 0.4186 times |
| Fri 04 April 2025 | 10.73 (5.4%) | 10.68 | 9.68 - 11.13 | 0.2671 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap 533632 are 11.86 and 15.34
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.00 (14.34%) | 11.39 | 10.72 - 14.20 | 0.6781 times |
| Fri 30 May 2025 | 11.37 (6.76%) | 10.62 | 10.10 - 12.97 | 0.3022 times |
| Wed 30 April 2025 | 10.65 (4.62%) | 10.68 | 9.68 - 12.37 | 0.3426 times |
| Fri 28 March 2025 | 10.18 (1.09%) | 10.57 | 9.39 - 11.49 | 1.7852 times |
| Fri 28 February 2025 | 10.07 (-35.03%) | 16.63 | 9.98 - 16.95 | 1.7333 times |
| Fri 31 January 2025 | 15.50 (-6.91%) | 17.20 | 15.05 - 18.55 | 0.471 times |
| Tue 31 December 2024 | 16.65 (6.05%) | 15.75 | 15.12 - 20.65 | 1.456 times |
| Fri 29 November 2024 | 15.70 (-7.1%) | 16.90 | 14.44 - 19.97 | 1.5379 times |
| Thu 31 October 2024 | 16.90 (-7.65%) | 17.94 | 15.16 - 18.00 | 0.2576 times |
| Mon 30 September 2024 | 18.30 (-1.82%) | 18.90 | 17.50 - 21.50 | 1.4362 times |
| Fri 30 August 2024 | 18.64 (6.64%) | 18.18 | 15.51 - 19.00 | 0.8306 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap 533632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.21 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.31 |
| 100 day DMA | 12.25 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.83 | 12.64 |
| 12 day EMA | 12.42 | 12.31 | 12.15 |
| 20 day EMA | 12.08 | 11.98 | 11.85 |
| 35 day EMA | 11.72 | 11.64 | 11.55 |
| 50 day EMA | 11.41 | 11.35 | 11.27 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.79 | 12.75 |
| 12 day SMA | 12.21 | 12.08 | 11.98 |
| 20 day SMA | 11.89 | 11.79 | 11.67 |
| 35 day SMA | 11.46 | 11.42 | 11.36 |
| 50 day SMA | 11.31 | 11.27 | 11.22 |
| 100 day SMA | 12.25 | 12.29 | 12.32 |
| 150 day SMA | 13.79 | 13.82 | 13.84 |
| 200 day SMA | 14.88 | 14.91 | 14.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.