OnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap 533632 are 29.39 and 30.29
Daily Target 1 | 28.64 |
Daily Target 2 | 29.24 |
Daily Target 3 | 29.54 |
Daily Target 4 | 30.14 |
Daily Target 5 | 30.44 |
Daily price and volume Onelife Cap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.84 (9.99%) | 28.94 | 28.94 - 29.84 | 0.3548 times | Wed 27 March 2024 | 27.13 (9.97%) | 25.96 | 25.56 - 27.13 | 2.5049 times | Tue 26 March 2024 | 24.67 (19.99%) | 22.98 | 21.55 - 24.67 | 3.7912 times | Fri 22 March 2024 | 20.56 (19.95%) | 20.00 | 20.00 - 20.56 | 2.3538 times | Thu 21 March 2024 | 17.14 (19.94%) | 16.80 | 16.80 - 17.14 | 0.6787 times | Wed 20 March 2024 | 14.29 (-6.66%) | 15.72 | 14.00 - 16.20 | 0.0605 times | Tue 19 March 2024 | 15.31 (-3.71%) | 15.95 | 15.16 - 16.63 | 0.0348 times | Mon 18 March 2024 | 15.90 (2.98%) | 17.98 | 15.71 - 17.98 | 0.0218 times | Fri 15 March 2024 | 15.44 (-4.75%) | 18.99 | 14.55 - 18.99 | 0.1055 times | Thu 14 March 2024 | 16.21 (5.67%) | 14.99 | 14.85 - 16.84 | 0.0942 times | Wed 13 March 2024 | 15.34 (-4.18%) | 15.20 | 14.66 - 16.20 | 0.2912 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap 533632 are 25.7 and 33.99
Weekly Target 1 | 18.79 |
Weekly Target 2 | 24.31 |
Weekly Target 3 | 27.076666666667 |
Weekly Target 4 | 32.6 |
Weekly Target 5 | 35.37 |
Weekly price and volumes for Onelife Cap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.84 (45.14%) | 22.98 | 21.55 - 29.84 | 4.1065 times | Fri 22 March 2024 | 20.56 (33.16%) | 17.98 | 14.00 - 20.56 | 1.9446 times | Fri 15 March 2024 | 15.44 (-14.51%) | 17.70 | 14.55 - 19.80 | 0.4375 times | Thu 07 March 2024 | 18.06 (-9.47%) | 21.49 | 17.56 - 21.70 | 0.9399 times | Sat 02 March 2024 | 19.95 (2.2%) | 19.91 | 17.61 - 20.25 | 0.3348 times | Fri 23 February 2024 | 19.52 (-0.1%) | 19.89 | 18.70 - 20.89 | 0.4198 times | Fri 16 February 2024 | 19.54 (6.6%) | 18.85 | 17.41 - 20.00 | 0.3024 times | Fri 09 February 2024 | 18.33 (7.82%) | 17.55 | 16.15 - 19.49 | 1.1006 times | Fri 02 February 2024 | 17.00 (0.35%) | 16.90 | 16.35 - 17.55 | 0.1665 times | Thu 25 January 2024 | 16.94 (0.83%) | 17.25 | 16.02 - 17.48 | 0.2473 times | Fri 19 January 2024 | 16.80 (-1.64%) | 16.65 | 16.00 - 17.99 | 0.2626 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap 533632 are 21.92 and 37.76
Monthly Target 1 | 8.72 |
Monthly Target 2 | 19.28 |
Monthly Target 3 | 24.56 |
Monthly Target 4 | 35.12 |
Monthly Target 5 | 40.4 |
Monthly price and volumes Onelife Cap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.84 (60.17%) | 19.50 | 14.00 - 29.84 | 2.0691 times | Thu 29 February 2024 | 18.63 (8.06%) | 16.55 | 16.15 - 20.89 | 0.5713 times | Wed 31 January 2024 | 17.24 (1.11%) | 16.99 | 16.00 - 17.99 | 0.3797 times | Fri 29 December 2023 | 17.05 (-9.93%) | 19.00 | 15.82 - 21.39 | 0.4895 times | Thu 30 November 2023 | 18.93 (17.14%) | 17.11 | 15.80 - 23.84 | 2.3114 times | Tue 31 October 2023 | 16.16 (12.14%) | 14.00 | 13.10 - 18.66 | 1.8856 times | Fri 29 September 2023 | 14.41 (18.99%) | 12.85 | 12.04 - 16.49 | 0.5943 times | Thu 31 August 2023 | 12.11 (-1.7%) | 12.10 | 11.01 - 13.85 | 1.1433 times | Mon 31 July 2023 | 12.32 (0.16%) | 12.30 | 10.80 - 13.37 | 0.2467 times | Fri 30 June 2023 | 12.30 (7.33%) | 11.62 | 11.50 - 14.85 | 0.3091 times | Wed 31 May 2023 | 11.46 (-10.54%) | 12.50 | 11.00 - 14.95 | 0.2418 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap 533632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
DMA period | DMA value |
5 day DMA | 23.87 |
12 day DMA | 18.99 |
20 day DMA | 18.92 |
35 day DMA | 19.01 |
50 day DMA | 18.39 |
100 day DMA | 18.1 |
150 day DMA | 16.94 |
200 day DMA | 15.76 |
EMA (exponential moving average) of Onelife Cap 533632
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.81 | 22.29 | 19.87 |
12 day EMA | 21.22 | 19.65 | 18.29 |
20 day EMA | 19.98 | 18.94 | 18.08 |
35 day EMA | 19.03 | 18.39 | 17.88 |
50 day EMA | 18.88 | 18.43 | 18.08 |
SMA (simple moving average) of Onelife Cap 533632
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.87 | 20.76 | 18.39 |
12 day SMA | 18.99 | 17.92 | 17.17 |
20 day SMA | 18.92 | 18.35 | 17.94 |
35 day SMA | 19.01 | 18.68 | 18.4 |
50 day SMA | 18.39 | 18.13 | 17.93 |
100 day SMA | 18.1 | 17.97 | 17.88 |
150 day SMA | 16.94 | 16.82 | 16.73 |
200 day SMA | 15.76 | 15.68 | 15.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.