Login or Join
HomepageOnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap 533632 are 62.88 and 65.93
| Daily Target 1 | 62.2 |
| Daily Target 2 | 63.55 |
| Daily Target 3 | 65.25 |
| Daily Target 4 | 66.6 |
| Daily Target 5 | 68.3 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 64.90 (0.98%) | 66.95 | 63.90 - 66.95 | 0.4755 times | Wed 11 November 2026 | 64.27 (-1.05%) | 64.60 | 63.25 - 67.00 | 0.7684 times | Mon 09 November 2026 | 64.95 (17.03%) | 64.00 | 62.01 - 66.00 | 0.8953 times | Fri 30 October 2026 | 55.50 (-0.54%) | 57.00 | 54.50 - 57.19 | 0.7435 times | Thu 29 October 2026 | 55.80 (3.58%) | 56.45 | 54.20 - 56.45 | 2.1529 times | Wed 28 October 2026 | 53.87 (4.87%) | 52.50 | 50.05 - 53.90 | 0.5553 times | Tue 27 October 2026 | 51.37 (0.73%) | 52.50 | 50.00 - 52.50 | 0.1828 times | Mon 26 October 2026 | 51.00 (1.69%) | 50.00 | 50.00 - 52.40 | 1.2672 times | Fri 23 October 2026 | 50.15 (-1.61%) | 51.00 | 49.65 - 51.00 | 1.4475 times | Thu 22 October 2026 | 50.97 (1.03%) | 51.65 | 49.50 - 51.65 | 1.5114 times | Wed 21 October 2026 | 50.45 (0.32%) | 51.54 | 48.90 - 51.78 | 3.4134 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap 533632 are 63.46 and 68.45
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 64.636666666667 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 64.90 (16.94%) | 64.00 | 62.01 - 67.00 | 0.3679 times | Fri 30 October 2026 | 55.50 (10.67%) | 50.00 | 50.00 - 57.19 | 0.843 times | Fri 23 October 2026 | 50.15 (-0.46%) | 50.00 | 48.90 - 51.85 | 1.2791 times | Fri 16 October 2026 | 50.38 (11.34%) | 50.25 | 49.50 - 52.50 | 0.7381 times | Tue 06 October 2026 | 45.25 (9.04%) | 43.55 | 42.84 - 45.50 | 0.5474 times | Thu 01 October 2026 | 41.50 (12.16%) | 38.29 | 36.00 - 42.40 | 1.4769 times | Fri 25 September 2026 | 37.00 (8.86%) | 35.59 | 32.90 - 37.25 | 2.1639 times | Fri 18 September 2026 | 33.99 (3.31%) | 32.07 | 31.80 - 34.00 | 1.4231 times | Fri 11 September 2026 | 32.90 (0.61%) | 32.60 | 29.50 - 33.03 | 1.0088 times | Fri 04 September 2026 | 32.70 (3.94%) | 31.10 | 31.10 - 33.00 | 0.1517 times | Fri 28 August 2026 | 31.46 (-7.74%) | 32.40 | 30.70 - 34.29 | 0.4034 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap 533632 are 63.46 and 68.45
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 64.636666666667 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 64.90 (16.94%) | 64.00 | 62.01 - 67.00 | 0.0365 times | Fri 30 October 2026 | 55.50 (41.87%) | 40.40 | 39.55 - 57.19 | 0.3828 times | Tue 29 September 2026 | 39.12 (25.79%) | 32.00 | 29.50 - 39.39 | 0.5701 times | Mon 31 August 2026 | 31.10 (-13.66%) | 36.02 | 30.00 - 37.75 | 0.2567 times | Fri 31 July 2026 | 36.02 (2.65%) | 35.38 | 33.80 - 40.90 | 0.8618 times | Tue 30 June 2026 | 35.09 (27.14%) | 26.22 | 24.91 - 35.25 | 0.4063 times | Fri 29 May 2026 | 27.60 (56.46%) | 18.04 | 17.12 - 30.50 | 4.1891 times | Thu 30 April 2026 | 17.64 (16.44%) | 15.10 | 14.25 - 20.27 | 1.5448 times | Mon 30 March 2026 | 15.15 (-2.32%) | 15.40 | 14.25 - 16.33 | 0.6084 times | Fri 27 February 2026 | 15.51 (-1.77%) | 15.10 | 14.40 - 17.15 | 1.1435 times | Fri 30 January 2026 | 15.79 (-5.84%) | 16.50 | 14.85 - 17.30 | 0.1651 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap 533632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 55.29 |
| 20 day DMA | 52.26 |
| 35 day DMA | 44.65 |
| 50 day DMA | 41.11 |
| 100 day DMA | 37.56 |
| 150 day DMA | 31.38 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 59.82 | 57.6 |
| 12 day EMA | 56.57 | 55.06 | 53.39 |
| 20 day EMA | 52.65 | 51.36 | 50 |
| 35 day EMA | 47.54 | 46.52 | 45.48 |
| 50 day EMA | 42.45 | 41.53 | 40.6 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 58.88 | 56.3 |
| 12 day SMA | 55.29 | 54.08 | 52.91 |
| 20 day SMA | 52.26 | 50.98 | 49.64 |
| 35 day SMA | 44.65 | 43.7 | 42.8 |
| 50 day SMA | 41.11 | 40.52 | 39.9 |
| 100 day SMA | 37.56 | 37.18 | 36.8 |
| 150 day SMA | 31.38 | 31.04 | 30.72 |
| 200 day SMA | 27.48 | 27.24 | 27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.