OnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnelifeCap

Strong Daily Stock price targets for OnelifeCap 533632 are 16.17 and 16.94

Daily Target 115.52
Daily Target 216.04
Daily Target 316.293333333333
Daily Target 416.81
Daily Target 517.06

Daily price and volume Onelife Cap

Date Closing Open Range Volume
Fri 20 February 2026 16.55 (-0.3%) 15.78 15.78 - 16.55 0.0865 times
Thu 19 February 2026 16.60 (-2.01%) 16.61 16.60 - 16.80 0.1235 times
Wed 18 February 2026 16.94 (-0.12%) 16.49 16.31 - 16.96 0.2021 times
Tue 17 February 2026 16.96 (3.67%) 16.36 16.36 - 17.15 0.5706 times
Mon 16 February 2026 16.36 (-1.68%) 15.75 15.75 - 16.36 0.4501 times
Fri 13 February 2026 16.64 (4.85%) 16.66 16.12 - 16.66 2.6295 times
Thu 12 February 2026 15.87 (4.96%) 15.87 15.87 - 15.87 0.064 times
Wed 11 February 2026 15.12 (5%) 15.12 15.11 - 15.12 5.8684 times
Mon 09 February 2026 14.40 (-4.82%) 15.20 14.40 - 15.20 0.0053 times
Fri 06 February 2026 15.13 (2.23%) 15.13 15.13 - 15.13 0 times
Wed 04 February 2026 14.80 (-4.95%) 15.79 14.80 - 15.81 0.1279 times

Daily chart OnelifeCap

Weekly price and charts OnelifeCap

Strong weekly Stock price targets for OnelifeCap 533632 are 16.15 and 17.55

Weekly Target 115.08
Weekly Target 215.82
Weekly Target 316.483333333333
Weekly Target 417.22
Weekly Target 517.88

Weekly price and volumes for Onelife Cap

Date Closing Open Range Volume
Fri 20 February 2026 16.55 (-0.54%) 15.75 15.75 - 17.15 1.0859 times
Fri 13 February 2026 16.64 (9.98%) 15.20 14.40 - 16.66 6.4927 times
Fri 06 February 2026 15.13 (-4.18%) 15.10 14.80 - 16.45 0.1225 times
Fri 30 January 2026 15.79 (2.87%) 15.35 14.85 - 16.98 0.074 times
Thu 22 January 2026 15.35 (-4.42%) 15.80 15.35 - 16.86 0.0748 times
Fri 16 January 2026 16.06 (0%) 16.86 15.81 - 16.93 0.0191 times
Fri 09 January 2026 16.06 (0.37%) 16.79 15.70 - 17.30 0.063 times
Fri 02 January 2026 16.00 (-2.08%) 16.38 15.55 - 17.17 1.3903 times
Fri 26 December 2025 16.34 (2.32%) 16.70 15.50 - 16.70 0.1378 times
Fri 19 December 2025 15.97 (-5.78%) 16.75 15.50 - 17.11 0.5398 times
Fri 12 December 2025 16.95 (11.51%) 15.96 14.60 - 17.48 0.5379 times

weekly chart OnelifeCap

Monthly price and charts OnelifeCap

Strong monthly Stock price targets for OnelifeCap 533632 are 15.48 and 18.23

Monthly Target 113.28
Monthly Target 214.92
Monthly Target 316.033333333333
Monthly Target 417.67
Monthly Target 518.78

Monthly price and volumes Onelife Cap

Date Closing Open Range Volume
Fri 20 February 2026 16.55 (4.81%) 15.10 14.40 - 17.15 3.2062 times
Fri 30 January 2026 15.79 (-5.84%) 16.50 14.85 - 17.30 0.5567 times
Wed 31 December 2025 16.77 (30.51%) 13.49 12.52 - 17.48 0.7483 times
Fri 28 November 2025 12.85 (-7.75%) 14.80 11.50 - 18.57 1.1734 times
Fri 31 October 2025 13.93 (3.65%) 13.40 11.05 - 14.50 0.392 times
Tue 30 September 2025 13.44 (8.91%) 12.33 11.38 - 15.72 0.4798 times
Fri 29 August 2025 12.34 (-7.91%) 13.40 11.33 - 13.80 0.4366 times
Wed 30 July 2025 13.40 (-2.97%) 14.00 12.58 - 14.74 0.2874 times
Mon 30 June 2025 13.81 (21.46%) 11.39 10.72 - 16.90 2.4349 times
Fri 30 May 2025 11.37 (6.76%) 10.62 10.10 - 12.97 0.2846 times
Wed 30 April 2025 10.65 (4.62%) 10.68 9.68 - 12.37 0.3226 times

monthly chart OnelifeCap

DMA SMA EMA moving averages of Onelife Cap 533632

DMA (daily moving average) of Onelife Cap 533632

DMA period DMA value
5 day DMA 16.68
12 day DMA 15.91
20 day DMA 15.79
35 day DMA 16.03
50 day DMA 16.05
100 day DMA 14.77
150 day DMA 14.16
200 day DMA 13.65

EMA (exponential moving average) of Onelife Cap 533632

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5416.51
12 day EMA16.216.1416.06
20 day EMA16.051615.94
35 day EMA15.9215.8815.84
50 day EMA15.9315.915.87

SMA (simple moving average) of Onelife Cap 533632

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.716.55
12 day SMA15.9115.8115.73
20 day SMA15.7915.7915.77
35 day SMA16.031615.99
50 day SMA16.0516.0215.97
100 day SMA14.7714.7314.69
150 day SMA14.1614.1414.12
200 day SMA13.6513.6313.6
Back to top | Use Dark Theme