OnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnelifeCap

Strong Daily Stock price targets for OnelifeCap 533632 are 29.39 and 30.29

Daily Target 128.64
Daily Target 229.24
Daily Target 329.54
Daily Target 430.14
Daily Target 530.44

Daily price and volume Onelife Cap

Date Closing Open Range Volume
Thu 28 March 2024 29.84 (9.99%) 28.94 28.94 - 29.84 0.3548 times
Wed 27 March 2024 27.13 (9.97%) 25.96 25.56 - 27.13 2.5049 times
Tue 26 March 2024 24.67 (19.99%) 22.98 21.55 - 24.67 3.7912 times
Fri 22 March 2024 20.56 (19.95%) 20.00 20.00 - 20.56 2.3538 times
Thu 21 March 2024 17.14 (19.94%) 16.80 16.80 - 17.14 0.6787 times
Wed 20 March 2024 14.29 (-6.66%) 15.72 14.00 - 16.20 0.0605 times
Tue 19 March 2024 15.31 (-3.71%) 15.95 15.16 - 16.63 0.0348 times
Mon 18 March 2024 15.90 (2.98%) 17.98 15.71 - 17.98 0.0218 times
Fri 15 March 2024 15.44 (-4.75%) 18.99 14.55 - 18.99 0.1055 times
Thu 14 March 2024 16.21 (5.67%) 14.99 14.85 - 16.84 0.0942 times
Wed 13 March 2024 15.34 (-4.18%) 15.20 14.66 - 16.20 0.2912 times

 Daily chart OnelifeCap

Weekly price and charts OnelifeCap

Strong weekly Stock price targets for OnelifeCap 533632 are 25.7 and 33.99

Weekly Target 118.79
Weekly Target 224.31
Weekly Target 327.076666666667
Weekly Target 432.6
Weekly Target 535.37

Weekly price and volumes for Onelife Cap

Date Closing Open Range Volume
Thu 28 March 2024 29.84 (45.14%) 22.98 21.55 - 29.84 4.1065 times
Fri 22 March 2024 20.56 (33.16%) 17.98 14.00 - 20.56 1.9446 times
Fri 15 March 2024 15.44 (-14.51%) 17.70 14.55 - 19.80 0.4375 times
Thu 07 March 2024 18.06 (-9.47%) 21.49 17.56 - 21.70 0.9399 times
Sat 02 March 2024 19.95 (2.2%) 19.91 17.61 - 20.25 0.3348 times
Fri 23 February 2024 19.52 (-0.1%) 19.89 18.70 - 20.89 0.4198 times
Fri 16 February 2024 19.54 (6.6%) 18.85 17.41 - 20.00 0.3024 times
Fri 09 February 2024 18.33 (7.82%) 17.55 16.15 - 19.49 1.1006 times
Fri 02 February 2024 17.00 (0.35%) 16.90 16.35 - 17.55 0.1665 times
Thu 25 January 2024 16.94 (0.83%) 17.25 16.02 - 17.48 0.2473 times
Fri 19 January 2024 16.80 (-1.64%) 16.65 16.00 - 17.99 0.2626 times

 weekly chart OnelifeCap

Monthly price and charts OnelifeCap

Strong monthly Stock price targets for OnelifeCap 533632 are 21.92 and 37.76

Monthly Target 18.72
Monthly Target 219.28
Monthly Target 324.56
Monthly Target 435.12
Monthly Target 540.4

Monthly price and volumes Onelife Cap

Date Closing Open Range Volume
Thu 28 March 2024 29.84 (60.17%) 19.50 14.00 - 29.84 2.0691 times
Thu 29 February 2024 18.63 (8.06%) 16.55 16.15 - 20.89 0.5713 times
Wed 31 January 2024 17.24 (1.11%) 16.99 16.00 - 17.99 0.3797 times
Fri 29 December 2023 17.05 (-9.93%) 19.00 15.82 - 21.39 0.4895 times
Thu 30 November 2023 18.93 (17.14%) 17.11 15.80 - 23.84 2.3114 times
Tue 31 October 2023 16.16 (12.14%) 14.00 13.10 - 18.66 1.8856 times
Fri 29 September 2023 14.41 (18.99%) 12.85 12.04 - 16.49 0.5943 times
Thu 31 August 2023 12.11 (-1.7%) 12.10 11.01 - 13.85 1.1433 times
Mon 31 July 2023 12.32 (0.16%) 12.30 10.80 - 13.37 0.2467 times
Fri 30 June 2023 12.30 (7.33%) 11.62 11.50 - 14.85 0.3091 times
Wed 31 May 2023 11.46 (-10.54%) 12.50 11.00 - 14.95 0.2418 times

 monthly chart OnelifeCap

DMA SMA EMA moving averages of Onelife Cap 533632

DMA (daily moving average) of Onelife Cap 533632

DMA period DMA value
5 day DMA 23.87
12 day DMA 18.99
20 day DMA 18.92
35 day DMA 19.01
50 day DMA 18.39
100 day DMA 18.1
150 day DMA 16.94
200 day DMA 15.76

EMA (exponential moving average) of Onelife Cap 533632

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8122.2919.87
12 day EMA21.2219.6518.29
20 day EMA19.9818.9418.08
35 day EMA19.0318.3917.88
50 day EMA18.8818.4318.08

SMA (simple moving average) of Onelife Cap 533632

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8720.7618.39
12 day SMA18.9917.9217.17
20 day SMA18.9218.3517.94
35 day SMA19.0118.6818.4
50 day SMA18.3918.1317.93
100 day SMA18.117.9717.88
150 day SMA16.9416.8216.73
200 day SMA15.7615.6815.61
Back to top | Use Dark Theme