Login or Join
HomepageOnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap 533632 are 15.87 and 16.01
| Daily Target 1 | 15.82 |
| Daily Target 2 | 15.91 |
| Daily Target 3 | 15.96 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.1 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.00 (-4.19%) | 16.01 | 15.87 - 16.01 | 1.757 times | Mon 15 December 2025 | 16.70 (-1.47%) | 16.75 | 16.70 - 17.11 | 0.5006 times | Fri 12 December 2025 | 16.95 (-2.08%) | 16.65 | 16.65 - 17.48 | 0.1891 times | Thu 11 December 2025 | 17.31 (4.15%) | 16.55 | 16.00 - 17.40 | 2.6524 times | Wed 10 December 2025 | 16.62 (2.59%) | 15.41 | 15.41 - 16.70 | 0.4308 times | Tue 09 December 2025 | 16.20 (4.92%) | 15.44 | 15.00 - 16.20 | 1.4058 times | Mon 08 December 2025 | 15.44 (1.58%) | 15.96 | 14.60 - 15.96 | 0.472 times | Fri 05 December 2025 | 15.20 (3.68%) | 15.32 | 14.50 - 15.32 | 0.3785 times | Thu 04 December 2025 | 14.66 (3.9%) | 13.99 | 13.99 - 14.81 | 1.8787 times | Wed 03 December 2025 | 14.11 (4.6%) | 14.14 | 13.30 - 14.16 | 0.3352 times | Tue 02 December 2025 | 13.49 (0%) | 13.49 | 13.48 - 13.49 | 0.0077 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap 533632 are 15.32 and 16.56
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.326666666667 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.00 (-5.6%) | 16.75 | 15.87 - 17.11 | 0.5568 times | Fri 12 December 2025 | 16.95 (11.51%) | 15.96 | 14.60 - 17.48 | 1.2702 times | Fri 05 December 2025 | 15.20 (18.29%) | 13.49 | 12.52 - 15.32 | 0.7031 times | Fri 28 November 2025 | 12.85 (2.64%) | 12.50 | 11.50 - 12.85 | 0.153 times | Fri 21 November 2025 | 12.52 (-8.81%) | 14.40 | 12.00 - 14.40 | 0.9979 times | Fri 14 November 2025 | 13.73 (-18.32%) | 16.85 | 13.06 - 16.85 | 1.1867 times | Fri 07 November 2025 | 16.81 (20.67%) | 14.80 | 14.14 - 18.57 | 4.0323 times | Fri 31 October 2025 | 13.93 (8.4%) | 11.05 | 11.05 - 13.93 | 0.7289 times | Thu 23 October 2025 | 12.85 (8.35%) | 11.81 | 11.81 - 12.85 | 0.1256 times | Fri 17 October 2025 | 11.86 (-3.73%) | 12.85 | 11.78 - 13.59 | 0.2455 times | Fri 10 October 2025 | 12.32 (-11.87%) | 13.98 | 12.27 - 14.50 | 0.2138 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap 533632 are 14.26 and 19.22
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 15.333333333333 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.00 (24.51%) | 13.49 | 12.52 - 17.48 | 0.5655 times | Fri 28 November 2025 | 12.85 (-7.75%) | 14.80 | 11.50 - 18.57 | 1.4236 times | Fri 31 October 2025 | 13.93 (3.65%) | 13.40 | 11.05 - 14.50 | 0.4969 times | Tue 30 September 2025 | 13.44 (8.91%) | 12.33 | 11.38 - 15.72 | 0.6083 times | Fri 29 August 2025 | 12.34 (-7.91%) | 13.40 | 11.33 - 13.80 | 0.5534 times | Wed 30 July 2025 | 13.40 (-2.97%) | 14.00 | 12.58 - 14.74 | 0.3644 times | Mon 30 June 2025 | 13.81 (21.46%) | 11.39 | 10.72 - 16.90 | 3.0867 times | Fri 30 May 2025 | 11.37 (6.76%) | 10.62 | 10.10 - 12.97 | 0.3608 times | Wed 30 April 2025 | 10.65 (4.62%) | 10.68 | 9.68 - 12.37 | 0.409 times | Fri 28 March 2025 | 10.18 (1.09%) | 10.57 | 9.39 - 11.49 | 2.1315 times | Fri 28 February 2025 | 10.07 (-35.03%) | 16.63 | 9.98 - 16.95 | 2.0695 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap 533632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 15.51 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.36 |
| 50 day DMA | 13.91 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.13 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.54 | 16.46 |
| 12 day EMA | 15.64 | 15.58 | 15.38 |
| 20 day EMA | 15.1 | 15 | 14.82 |
| 35 day EMA | 14.5 | 14.41 | 14.27 |
| 50 day EMA | 14.22 | 14.15 | 14.05 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.76 | 16.5 |
| 12 day SMA | 15.51 | 15.25 | 14.88 |
| 20 day SMA | 14.3 | 14.19 | 14.04 |
| 35 day SMA | 14.36 | 14.26 | 14.14 |
| 50 day SMA | 13.91 | 13.87 | 13.83 |
| 100 day SMA | 13.39 | 13.37 | 13.35 |
| 150 day SMA | 13.13 | 13.1 | 13.05 |
| 200 day SMA | 12.64 | 12.64 | 12.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.