Login or Join
HomepageOnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap 533632 are 14.67 and 15.17
| Daily Target 1 | 14.58 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 15.08 |
| Daily Target 4 | 15.26 |
| Daily Target 5 | 15.58 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 14.94 (-0.86%) | 15.05 | 14.90 - 15.40 | 0.5133 times | Fri 22 November 2024 | 15.07 (-2.71%) | 15.40 | 14.81 - 15.71 | 1.6946 times | Thu 21 November 2024 | 15.49 (4.95%) | 14.44 | 14.44 - 15.49 | 0.9719 times | Tue 19 November 2024 | 14.76 (-6.05%) | 15.71 | 14.60 - 15.94 | 1.1763 times | Mon 18 November 2024 | 15.71 (-9.97%) | 17.71 | 15.71 - 17.71 | 0.9438 times | Thu 14 November 2024 | 17.45 (-2.19%) | 18.50 | 16.95 - 18.70 | 0.8092 times | Wed 13 November 2024 | 17.84 (-3.57%) | 18.87 | 17.75 - 19.19 | 0.1941 times | Tue 12 November 2024 | 18.50 (1.87%) | 18.98 | 18.16 - 19.97 | 1.8372 times | Mon 11 November 2024 | 18.16 (9.99%) | 18.10 | 17.40 - 18.16 | 1.8334 times | Fri 08 November 2024 | 16.51 (1.85%) | 16.76 | 16.40 - 17.00 | 0.0261 times | Thu 07 November 2024 | 16.21 (-2.88%) | 16.58 | 16.14 - 17.19 | 0.2003 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap 533632 are 14.67 and 15.17
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.08 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 14.94 (-0.86%) | 15.05 | 14.90 - 15.40 | 0.3548 times | Fri 22 November 2024 | 15.07 (-13.64%) | 17.71 | 14.44 - 17.71 | 3.3083 times | Thu 14 November 2024 | 17.45 (5.69%) | 18.10 | 16.95 - 19.97 | 3.2304 times | Fri 08 November 2024 | 16.51 (-6.67%) | 17.34 | 15.67 - 17.34 | 0.3477 times | Fri 01 November 2024 | 17.69 (6.25%) | 16.00 | 15.16 - 17.70 | 0.4804 times | Fri 25 October 2024 | 16.65 (-2.06%) | 17.00 | 16.65 - 17.99 | 0.5501 times | Fri 18 October 2024 | 17.00 (2.29%) | 16.30 | 16.00 - 17.00 | 0.2376 times | Fri 11 October 2024 | 16.62 (-7.67%) | 17.64 | 16.62 - 17.64 | 0.0512 times | Thu 03 October 2024 | 18.00 (-3.59%) | 18.30 | 17.59 - 18.30 | 0.8654 times | Fri 27 September 2024 | 18.67 (-9.37%) | 20.25 | 18.67 - 20.25 | 0.5742 times | Fri 20 September 2024 | 20.60 (12.14%) | 19.00 | 17.66 - 21.50 | 6.2108 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap 533632 are 11.93 and 17.46
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 16.45 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 14.94 (-11.6%) | 16.90 | 14.44 - 19.97 | 0.6546 times | Thu 31 October 2024 | 16.90 (-7.65%) | 17.94 | 15.16 - 18.00 | 0.1471 times | Mon 30 September 2024 | 18.30 (-1.82%) | 18.90 | 17.50 - 21.50 | 0.8203 times | Fri 30 August 2024 | 18.64 (6.64%) | 18.18 | 15.51 - 19.00 | 0.4744 times | Wed 31 July 2024 | 17.48 (-2.89%) | 18.36 | 15.64 - 18.36 | 0.2987 times | Fri 28 June 2024 | 18.00 (1.81%) | 18.25 | 16.20 - 20.47 | 0.6323 times | Fri 31 May 2024 | 17.68 (-6.7%) | 19.60 | 16.55 - 19.70 | 0.527 times | Tue 30 April 2024 | 18.95 (-36.49%) | 32.25 | 17.07 - 32.82 | 1.9456 times | Thu 28 March 2024 | 29.84 (60.17%) | 19.50 | 14.00 - 29.84 | 3.5263 times | Thu 29 February 2024 | 18.63 (8.06%) | 16.55 | 16.15 - 20.89 | 0.9737 times | Wed 31 January 2024 | 17.24 (1.11%) | 16.99 | 16.00 - 17.99 | 0.6472 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap 533632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.81 |
| 50 day DMA | 17.59 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.65 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.68 | 15.98 |
| 12 day EMA | 16.09 | 16.3 | 16.52 |
| 20 day EMA | 16.45 | 16.61 | 16.77 |
| 35 day EMA | 17 | 17.12 | 17.24 |
| 50 day EMA | 17.39 | 17.49 | 17.59 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.7 | 16.25 |
| 12 day SMA | 16.44 | 16.55 | 16.7 |
| 20 day SMA | 16.56 | 16.68 | 16.81 |
| 35 day SMA | 16.81 | 16.92 | 17.03 |
| 50 day SMA | 17.59 | 17.66 | 17.73 |
| 100 day SMA | 17.45 | 17.47 | 17.5 |
| 150 day SMA | 17.65 | 17.7 | 17.75 |
| 200 day SMA | 18.3 | 18.31 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.