Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong Daily Stock price targets for Flexituff 533638 are 15.01 and 15.65

Daily Target 114.48
Daily Target 214.9
Daily Target 315.116666666667
Daily Target 415.54
Daily Target 515.76

Daily price and volume Flexituff

Date Closing Open Range Volume
Mon 15 December 2025 15.33 (2.13%) 15.33 14.69 - 15.33 0.0404 times
Fri 12 December 2025 15.01 (2.81%) 14.70 14.62 - 15.33 0.139 times
Thu 11 December 2025 14.60 (-4.89%) 14.59 14.59 - 14.90 0.1952 times
Wed 10 December 2025 15.35 (-1.48%) 16.00 14.81 - 16.00 0.2289 times
Tue 09 December 2025 15.58 (3.8%) 15.02 15.02 - 15.76 0.4476 times
Mon 08 December 2025 15.01 (-5%) 16.25 15.01 - 16.59 5.0855 times
Fri 05 December 2025 15.80 (-4.99%) 15.80 15.80 - 16.40 0.9099 times
Thu 04 December 2025 16.63 (-4.97%) 16.63 16.63 - 17.90 0.6487 times
Wed 03 December 2025 17.50 (-4.99%) 19.34 17.50 - 19.34 2.0766 times
Tue 02 December 2025 18.42 (4.96%) 18.42 18.42 - 18.42 0.2282 times
Mon 01 December 2025 17.55 (4.96%) 17.20 17.20 - 17.55 0.4071 times

 Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 15.01 and 15.65

Weekly Target 114.48
Weekly Target 214.9
Weekly Target 315.116666666667
Weekly Target 415.54
Weekly Target 515.76

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Mon 15 December 2025 15.33 (2.13%) 15.33 14.69 - 15.33 0.0208 times
Fri 12 December 2025 15.01 (-5%) 16.25 14.59 - 16.59 3.137 times
Fri 05 December 2025 15.80 (-5.5%) 17.20 15.80 - 19.34 2.1975 times
Fri 28 November 2025 16.72 (27.34%) 13.78 13.78 - 16.72 0.4909 times
Fri 21 November 2025 13.13 (-14.35%) 14.59 12.40 - 15.54 1.8387 times
Fri 14 November 2025 15.33 (-15.58%) 18.85 15.29 - 18.99 1.5099 times
Fri 07 November 2025 18.16 (-11.46%) 21.02 18.10 - 21.02 0.2694 times
Fri 31 October 2025 20.51 (-0.82%) 20.55 19.87 - 21.95 0.1717 times
Thu 23 October 2025 20.68 (-3.81%) 21.50 20.00 - 21.62 0.2802 times
Fri 17 October 2025 21.50 (-1.51%) 21.83 19.80 - 22.77 0.0839 times
Fri 10 October 2025 21.83 (-7.66%) 23.64 21.51 - 23.84 0.3423 times

 weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 12.59 and 17.34

Monthly Target 111.67
Monthly Target 213.5
Monthly Target 316.42
Monthly Target 418.25
Monthly Target 521.17

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Mon 15 December 2025 15.33 (-8.31%) 17.20 14.59 - 19.34 1.1439 times
Fri 28 November 2025 16.72 (-18.48%) 21.02 12.40 - 21.02 0.8777 times
Fri 31 October 2025 20.51 (-17.6%) 23.65 19.80 - 24.05 0.1903 times
Tue 30 September 2025 24.89 (-3.68%) 27.13 23.34 - 29.69 2.2091 times
Fri 29 August 2025 25.84 (-20.2%) 30.77 17.48 - 31.89 3.354 times
Thu 31 July 2025 32.38 (-18.58%) 38.98 32.38 - 38.98 0.424 times
Mon 30 June 2025 39.77 (14.91%) 34.61 32.86 - 43.98 0.5016 times
Fri 30 May 2025 34.61 (0.14%) 34.56 30.64 - 34.61 0.0991 times
Tue 29 April 2025 34.56 (19.38%) 28.94 27.83 - 38.14 0.3604 times
Fri 28 March 2025 28.95 (-19.47%) 34.20 28.95 - 36.60 0.8399 times
Fri 28 February 2025 35.95 (-39.14%) 59.06 32.41 - 59.48 0.682 times

 monthly chart Flexituff

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 15.17
12 day DMA 16.13
20 day DMA 15.35
35 day DMA 16.88
50 day DMA 18.58
100 day DMA 22.88
150 day DMA 26.88
200 day DMA 31.53

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.2315.34
12 day EMA15.615.6515.77
20 day EMA16.0316.116.22
35 day EMA17.3517.4717.62
50 day EMA18.7818.9219.08

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.1115.27
12 day SMA16.1316.1816.19
20 day SMA15.3515.3515.4
35 day SMA16.8817.0617.24
50 day SMA18.5818.7718.95
100 day SMA22.8823.123.32
150 day SMA26.8826.9727.06
200 day SMA31.5331.8132.1
Back to top | Use Dark Theme