Login or Join
HomepageFlexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff
Strong Daily Stock price targets for Flexituff 533638 are 14.89 and 14.89
| Daily Target 1 | 14.89 |
| Daily Target 2 | 14.89 |
| Daily Target 3 | 14.89 |
| Daily Target 4 | 14.89 |
| Daily Target 5 | 14.89 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.89 (1.29%) | 14.89 | 14.89 - 14.89 | 0.0354 times | Tue 23 December 2025 | 14.70 (-4.23%) | 14.90 | 14.70 - 14.99 | 2.1306 times | Mon 22 December 2025 | 15.35 (-4.3%) | 16.84 | 15.24 - 16.84 | 1.2538 times | Fri 19 December 2025 | 16.04 (0.88%) | 15.79 | 15.79 - 16.04 | 0.5124 times | Thu 18 December 2025 | 15.90 (-0.56%) | 16.75 | 15.40 - 16.75 | 3.1136 times | Wed 17 December 2025 | 15.99 (3.29%) | 15.96 | 14.71 - 15.99 | 0.5635 times | Tue 16 December 2025 | 15.48 (0.98%) | 14.57 | 14.57 - 15.48 | 0.2608 times | Mon 15 December 2025 | 15.33 (2.13%) | 15.33 | 14.69 - 15.33 | 0.2296 times | Fri 12 December 2025 | 15.01 (2.81%) | 14.70 | 14.62 - 15.33 | 0.7903 times | Thu 11 December 2025 | 14.60 (-4.89%) | 14.59 | 14.59 - 14.90 | 1.1099 times | Wed 10 December 2025 | 15.35 (-1.48%) | 16.00 | 14.81 - 16.00 | 1.3013 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 13.73 and 15.87
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 15.476666666667 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.89 (-7.17%) | 16.84 | 14.70 - 16.84 | 0.2912 times | Fri 19 December 2025 | 16.04 (6.86%) | 15.33 | 14.57 - 16.75 | 0.3986 times | Fri 12 December 2025 | 15.01 (-5%) | 16.25 | 14.59 - 16.59 | 2.9515 times | Fri 05 December 2025 | 15.80 (-5.5%) | 17.20 | 15.80 - 19.34 | 2.0675 times | Fri 28 November 2025 | 16.72 (27.34%) | 13.78 | 13.78 - 16.72 | 0.4619 times | Fri 21 November 2025 | 13.13 (-14.35%) | 14.59 | 12.40 - 15.54 | 1.73 times | Fri 14 November 2025 | 15.33 (-15.58%) | 18.85 | 15.29 - 18.99 | 1.4206 times | Fri 07 November 2025 | 18.16 (-11.46%) | 21.02 | 18.10 - 21.02 | 0.2535 times | Fri 31 October 2025 | 20.51 (-0.82%) | 20.55 | 19.87 - 21.95 | 0.1616 times | Thu 23 October 2025 | 20.68 (-3.81%) | 21.50 | 20.00 - 21.62 | 0.2636 times | Fri 17 October 2025 | 21.50 (-1.51%) | 21.83 | 19.80 - 22.77 | 0.0789 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 12.35 and 17.12
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 16.266666666667 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.89 (-10.94%) | 17.20 | 14.57 - 19.34 | 1.2766 times | Fri 28 November 2025 | 16.72 (-18.48%) | 21.02 | 12.40 - 21.02 | 0.8645 times | Fri 31 October 2025 | 20.51 (-17.6%) | 23.65 | 19.80 - 24.05 | 0.1874 times | Tue 30 September 2025 | 24.89 (-3.68%) | 27.13 | 23.34 - 29.69 | 2.176 times | Fri 29 August 2025 | 25.84 (-20.2%) | 30.77 | 17.48 - 31.89 | 3.3038 times | Thu 31 July 2025 | 32.38 (-18.58%) | 38.98 | 32.38 - 38.98 | 0.4177 times | Mon 30 June 2025 | 39.77 (14.91%) | 34.61 | 32.86 - 43.98 | 0.494 times | Fri 30 May 2025 | 34.61 (0.14%) | 34.56 | 30.64 - 34.61 | 0.0976 times | Tue 29 April 2025 | 34.56 (19.38%) | 28.94 | 27.83 - 38.14 | 0.355 times | Fri 28 March 2025 | 28.95 (-19.47%) | 34.20 | 28.95 - 36.60 | 0.8273 times | Fri 28 February 2025 | 35.95 (-39.14%) | 59.06 | 32.41 - 59.48 | 0.6718 times |
Indicator Analysis of Flexituff
Please login to view indicator analysis. or View indicator analysis of Flexituff 533638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.88 |
| 50 day DMA | 17.43 |
| 100 day DMA | 21.44 |
| 150 day DMA | 26.2 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.33 | 15.64 |
| 12 day EMA | 15.43 | 15.53 | 15.68 |
| 20 day EMA | 15.71 | 15.8 | 15.92 |
| 35 day EMA | 16.8 | 16.91 | 17.04 |
| 50 day EMA | 17.71 | 17.83 | 17.96 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.6 | 15.75 |
| 12 day SMA | 15.35 | 15.36 | 15.45 |
| 20 day SMA | 15.89 | 15.9 | 15.89 |
| 35 day SMA | 15.88 | 16.01 | 16.18 |
| 50 day SMA | 17.43 | 17.58 | 17.76 |
| 100 day SMA | 21.44 | 21.65 | 21.86 |
| 150 day SMA | 26.2 | 26.3 | 26.4 |
| 200 day SMA | 29.71 | 29.96 | 30.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.