Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong Daily Stock price targets for Flexituff 533638 are 6.86 and 7.6

Daily Target 16.25
Daily Target 26.72
Daily Target 36.9866666666667
Daily Target 47.46
Daily Target 57.73

Daily price and volume Flexituff

Date Closing Open Range Volume
Mon 25 May 2026 7.20 (1.41%) 6.92 6.51 - 7.25 0.8286 times
Fri 22 May 2026 7.10 (-1.66%) 7.22 6.66 - 7.22 0.0974 times
Thu 21 May 2026 7.22 (1.69%) 7.10 7.00 - 7.50 1.6225 times
Wed 20 May 2026 7.10 (0%) 7.09 6.51 - 7.10 0.2694 times
Tue 19 May 2026 7.10 (1.43%) 7.00 6.70 - 7.10 4.1318 times
Mon 18 May 2026 7.00 (-2.64%) 6.98 6.56 - 7.04 0.1298 times
Fri 15 May 2026 7.19 (-1.51%) 7.00 7.00 - 7.20 0.529 times
Thu 14 May 2026 7.30 (2.82%) 6.90 6.73 - 7.81 0.2898 times
Wed 13 May 2026 7.10 (-1.25%) 7.14 6.57 - 7.14 1.8119 times
Tue 12 May 2026 7.19 (-1.1%) 7.19 6.80 - 7.20 0.2898 times
Mon 11 May 2026 7.27 (1.25%) 6.53 6.53 - 7.29 2.3651 times

Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 6.86 and 7.6

Weekly Target 16.25
Weekly Target 26.72
Weekly Target 36.9866666666667
Weekly Target 47.46
Weekly Target 57.73

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Mon 25 May 2026 7.20 (1.41%) 6.92 6.51 - 7.25 0.0431 times
Fri 22 May 2026 7.10 (-1.25%) 6.98 6.51 - 7.50 0.3253 times
Fri 15 May 2026 7.19 (0.14%) 6.53 6.53 - 7.81 0.2751 times
Fri 08 May 2026 7.18 (-3.62%) 7.61 6.63 - 7.61 1.5861 times
Thu 30 April 2026 7.45 (10.37%) 6.17 6.17 - 7.46 2.7724 times
Fri 24 April 2026 6.75 (0%) 6.90 6.35 - 7.12 0.7937 times
Fri 17 April 2026 6.75 (2.9%) 7.21 6.06 - 7.21 1.3859 times
Fri 10 April 2026 6.56 (-0.3%) 6.58 5.95 - 6.93 1.2232 times
Thu 02 April 2026 6.58 (-1.05%) 6.70 6.30 - 6.70 0.7428 times
Fri 27 March 2026 6.65 (2.31%) 6.37 6.18 - 6.80 0.8524 times
Fri 20 March 2026 6.50 (-7.01%) 7.33 6.27 - 7.33 0.8664 times

weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 6.21 and 7.51

Monthly Target 15.87
Monthly Target 26.54
Monthly Target 37.1733333333333
Monthly Target 47.84
Monthly Target 58.47

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Mon 25 May 2026 7.20 (-3.36%) 7.61 6.51 - 7.81 0.414 times
Thu 30 April 2026 7.45 (17.14%) 6.48 5.95 - 7.46 1.2273 times
Mon 30 March 2026 6.36 (-28.14%) 8.79 6.18 - 8.79 3.1511 times
Fri 27 February 2026 8.85 (-19.25%) 10.59 8.85 - 11.48 0.4373 times
Fri 30 January 2026 10.96 (-14.24%) 12.78 10.32 - 13.20 0.275 times
Wed 31 December 2025 12.78 (-23.56%) 17.20 12.78 - 19.34 0.7555 times
Fri 28 November 2025 16.72 (-18.48%) 21.02 12.40 - 21.02 0.678 times
Fri 31 October 2025 20.51 (-17.6%) 23.65 19.80 - 24.05 0.1013 times
Tue 30 September 2025 24.89 (-3.68%) 27.13 23.34 - 29.69 1.1756 times
Fri 29 August 2025 25.84 (-20.2%) 30.77 17.48 - 31.89 1.7849 times
Thu 31 July 2025 32.38 (-18.58%) 38.98 32.38 - 38.98 0.2256 times

monthly chart Flexituff

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 7.14
12 day DMA 7.16
20 day DMA 7.13
35 day DMA 6.94
50 day DMA 6.88
100 day DMA 8.99
150 day DMA 11.9
200 day DMA 15.41

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA7.157.137.15
12 day EMA7.147.137.14
20 day EMA7.097.087.08
35 day EMA7.077.067.06
50 day EMA76.996.99

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA7.147.17.12
12 day SMA7.167.167.16
20 day SMA7.137.117.11
35 day SMA6.946.926.9
50 day SMA6.886.896.91
100 day SMA8.999.089.16
150 day SMA11.912.0112.12
200 day SMA15.4115.5515.7
Back to top | Use Dark Theme