Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong Daily Stock price targets for Flexituff 533638 are 6.52 and 7.14

Daily Target 16.02
Daily Target 26.39
Daily Target 36.6366666666667
Daily Target 47.01
Daily Target 57.26

Daily price and volume Flexituff

Date Closing Open Range Volume
Mon 06 April 2026 6.77 (2.89%) 6.58 6.26 - 6.88 0.337 times
Thu 02 April 2026 6.58 (-0.75%) 6.30 6.30 - 6.59 1.6857 times
Wed 01 April 2026 6.63 (4.25%) 6.48 6.30 - 6.64 0.2396 times
Mon 30 March 2026 6.36 (-4.36%) 6.70 6.32 - 6.70 1.3728 times
Fri 27 March 2026 6.65 (0.15%) 6.31 6.31 - 6.80 1.7809 times
Wed 25 March 2026 6.64 (2.79%) 6.55 6.41 - 6.65 0.9325 times
Tue 24 March 2026 6.46 (-2.71%) 6.48 6.31 - 6.55 0.385 times
Mon 23 March 2026 6.64 (2.15%) 6.37 6.18 - 6.64 0.6863 times
Fri 20 March 2026 6.50 (-1.52%) 6.59 6.27 - 6.90 1.9302 times
Thu 19 March 2026 6.60 (-0.75%) 6.33 6.32 - 6.60 0.65 times
Wed 18 March 2026 6.65 (-4.86%) 6.86 6.65 - 6.99 0.5759 times

Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 6.52 and 7.14

Weekly Target 16.02
Weekly Target 26.39
Weekly Target 36.6366666666667
Weekly Target 47.01
Weekly Target 57.26

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Mon 06 April 2026 6.77 (2.89%) 6.58 6.26 - 6.88 0.0383 times
Thu 02 April 2026 6.58 (-1.05%) 6.70 6.30 - 6.70 0.3745 times
Fri 27 March 2026 6.65 (2.31%) 6.37 6.18 - 6.80 0.4298 times
Fri 20 March 2026 6.50 (-7.01%) 7.33 6.27 - 7.33 0.4368 times
Fri 13 March 2026 6.99 (-11.85%) 7.58 6.84 - 7.58 4.8855 times
Fri 06 March 2026 7.93 (-10.4%) 8.79 7.68 - 8.79 2.6477 times
Fri 27 February 2026 8.85 (-13.49%) 9.85 8.85 - 10.77 0.1739 times
Fri 20 February 2026 10.23 (3.13%) 9.31 9.00 - 10.54 0.3699 times
Fri 13 February 2026 9.92 (0.1%) 9.97 9.20 - 9.99 0.4689 times
Fri 06 February 2026 9.91 (-9.58%) 10.59 9.27 - 11.48 0.1748 times
Fri 30 January 2026 10.96 (0.09%) 10.70 10.53 - 11.66 0.1088 times

weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 6.52 and 7.14

Monthly Target 16.02
Monthly Target 26.39
Monthly Target 36.6366666666667
Monthly Target 47.01
Monthly Target 57.26

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Mon 06 April 2026 6.77 (6.45%) 6.48 6.26 - 6.88 0.109 times
Mon 30 March 2026 6.36 (-28.14%) 8.79 6.18 - 8.79 3.6307 times
Fri 27 February 2026 8.85 (-19.25%) 10.59 8.85 - 11.48 0.5039 times
Fri 30 January 2026 10.96 (-14.24%) 12.78 10.32 - 13.20 0.3169 times
Wed 31 December 2025 12.78 (-23.56%) 17.20 12.78 - 19.34 0.8705 times
Fri 28 November 2025 16.72 (-18.48%) 21.02 12.40 - 21.02 0.7812 times
Fri 31 October 2025 20.51 (-17.6%) 23.65 19.80 - 24.05 0.1167 times
Tue 30 September 2025 24.89 (-3.68%) 27.13 23.34 - 29.69 1.3545 times
Fri 29 August 2025 25.84 (-20.2%) 30.77 17.48 - 31.89 2.0565 times
Thu 31 July 2025 32.38 (-18.58%) 38.98 32.38 - 38.98 0.26 times
Mon 30 June 2025 39.77 (14.91%) 34.61 32.86 - 43.98 0.3075 times

monthly chart Flexituff

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.62
20 day DMA 6.91
35 day DMA 8.12
50 day DMA 8.9
100 day DMA 11.93
150 day DMA 15.83
200 day DMA 20.34

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.576.57
12 day EMA6.786.786.82
20 day EMA7.187.227.29
35 day EMA88.078.16
50 day EMA8.979.069.16

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.576.55
12 day SMA6.626.646.68
20 day SMA6.9177.1
35 day SMA8.128.218.3
50 day SMA8.999.12
100 day SMA11.9312.0612.2
150 day SMA15.8315.9116
200 day SMA20.3420.4620.59
Back to top | Use Dark Theme