Login or Join
HomepageFlexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff
Strong Daily Stock price targets for Flexituff 533638 are 15.01 and 15.65
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.116666666667 |
| Daily Target 4 | 15.54 |
| Daily Target 5 | 15.76 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.33 (2.13%) | 15.33 | 14.69 - 15.33 | 0.0404 times | Fri 12 December 2025 | 15.01 (2.81%) | 14.70 | 14.62 - 15.33 | 0.139 times | Thu 11 December 2025 | 14.60 (-4.89%) | 14.59 | 14.59 - 14.90 | 0.1952 times | Wed 10 December 2025 | 15.35 (-1.48%) | 16.00 | 14.81 - 16.00 | 0.2289 times | Tue 09 December 2025 | 15.58 (3.8%) | 15.02 | 15.02 - 15.76 | 0.4476 times | Mon 08 December 2025 | 15.01 (-5%) | 16.25 | 15.01 - 16.59 | 5.0855 times | Fri 05 December 2025 | 15.80 (-4.99%) | 15.80 | 15.80 - 16.40 | 0.9099 times | Thu 04 December 2025 | 16.63 (-4.97%) | 16.63 | 16.63 - 17.90 | 0.6487 times | Wed 03 December 2025 | 17.50 (-4.99%) | 19.34 | 17.50 - 19.34 | 2.0766 times | Tue 02 December 2025 | 18.42 (4.96%) | 18.42 | 18.42 - 18.42 | 0.2282 times | Mon 01 December 2025 | 17.55 (4.96%) | 17.20 | 17.20 - 17.55 | 0.4071 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 15.01 and 15.65
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.116666666667 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.33 (2.13%) | 15.33 | 14.69 - 15.33 | 0.0208 times | Fri 12 December 2025 | 15.01 (-5%) | 16.25 | 14.59 - 16.59 | 3.137 times | Fri 05 December 2025 | 15.80 (-5.5%) | 17.20 | 15.80 - 19.34 | 2.1975 times | Fri 28 November 2025 | 16.72 (27.34%) | 13.78 | 13.78 - 16.72 | 0.4909 times | Fri 21 November 2025 | 13.13 (-14.35%) | 14.59 | 12.40 - 15.54 | 1.8387 times | Fri 14 November 2025 | 15.33 (-15.58%) | 18.85 | 15.29 - 18.99 | 1.5099 times | Fri 07 November 2025 | 18.16 (-11.46%) | 21.02 | 18.10 - 21.02 | 0.2694 times | Fri 31 October 2025 | 20.51 (-0.82%) | 20.55 | 19.87 - 21.95 | 0.1717 times | Thu 23 October 2025 | 20.68 (-3.81%) | 21.50 | 20.00 - 21.62 | 0.2802 times | Fri 17 October 2025 | 21.50 (-1.51%) | 21.83 | 19.80 - 22.77 | 0.0839 times | Fri 10 October 2025 | 21.83 (-7.66%) | 23.64 | 21.51 - 23.84 | 0.3423 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 12.59 and 17.34
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 16.42 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.33 (-8.31%) | 17.20 | 14.59 - 19.34 | 1.1439 times | Fri 28 November 2025 | 16.72 (-18.48%) | 21.02 | 12.40 - 21.02 | 0.8777 times | Fri 31 October 2025 | 20.51 (-17.6%) | 23.65 | 19.80 - 24.05 | 0.1903 times | Tue 30 September 2025 | 24.89 (-3.68%) | 27.13 | 23.34 - 29.69 | 2.2091 times | Fri 29 August 2025 | 25.84 (-20.2%) | 30.77 | 17.48 - 31.89 | 3.354 times | Thu 31 July 2025 | 32.38 (-18.58%) | 38.98 | 32.38 - 38.98 | 0.424 times | Mon 30 June 2025 | 39.77 (14.91%) | 34.61 | 32.86 - 43.98 | 0.5016 times | Fri 30 May 2025 | 34.61 (0.14%) | 34.56 | 30.64 - 34.61 | 0.0991 times | Tue 29 April 2025 | 34.56 (19.38%) | 28.94 | 27.83 - 38.14 | 0.3604 times | Fri 28 March 2025 | 28.95 (-19.47%) | 34.20 | 28.95 - 36.60 | 0.8399 times | Fri 28 February 2025 | 35.95 (-39.14%) | 59.06 | 32.41 - 59.48 | 0.682 times |
Indicator Analysis of Flexituff
Please login to view indicator analysis. or View indicator analysis of Flexituff 533638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 16.13 |
| 20 day DMA | 15.35 |
| 35 day DMA | 16.88 |
| 50 day DMA | 18.58 |
| 100 day DMA | 22.88 |
| 150 day DMA | 26.88 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.23 | 15.34 |
| 12 day EMA | 15.6 | 15.65 | 15.77 |
| 20 day EMA | 16.03 | 16.1 | 16.22 |
| 35 day EMA | 17.35 | 17.47 | 17.62 |
| 50 day EMA | 18.78 | 18.92 | 19.08 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.11 | 15.27 |
| 12 day SMA | 16.13 | 16.18 | 16.19 |
| 20 day SMA | 15.35 | 15.35 | 15.4 |
| 35 day SMA | 16.88 | 17.06 | 17.24 |
| 50 day SMA | 18.58 | 18.77 | 18.95 |
| 100 day SMA | 22.88 | 23.1 | 23.32 |
| 150 day SMA | 26.88 | 26.97 | 27.06 |
| 200 day SMA | 31.53 | 31.81 | 32.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.