Login or Join
HomepageFlexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff
Strong Daily Stock price targets for Flexituff 533638 are 15.5 and 16.1
| Daily Target 1 | 15.4 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.6 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.80 (-4.99%) | 15.80 | 15.80 - 16.40 | 1.7416 times | Thu 04 December 2025 | 16.63 (-4.97%) | 16.63 | 16.63 - 17.90 | 1.2416 times | Wed 03 December 2025 | 17.50 (-4.99%) | 19.34 | 17.50 - 19.34 | 3.9748 times | Tue 02 December 2025 | 18.42 (4.96%) | 18.42 | 18.42 - 18.42 | 0.4367 times | Mon 01 December 2025 | 17.55 (4.96%) | 17.20 | 17.20 - 17.55 | 0.7792 times | Fri 28 November 2025 | 16.72 (4.96%) | 16.72 | 16.72 - 16.72 | 0.5968 times | Thu 27 November 2025 | 15.93 (4.94%) | 15.93 | 15.93 - 15.93 | 0.1902 times | Wed 26 November 2025 | 15.18 (4.98%) | 15.17 | 15.17 - 15.18 | 0.7758 times | Tue 25 November 2025 | 14.46 (4.93%) | 14.46 | 14.46 - 14.46 | 0.2272 times | Mon 24 November 2025 | 13.78 (4.95%) | 13.78 | 13.78 - 13.78 | 0.036 times | Fri 21 November 2025 | 13.13 (4.96%) | 12.50 | 12.40 - 13.13 | 1.5392 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 14.03 and 17.57
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 16.98 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.80 (-5.5%) | 17.20 | 15.80 - 19.34 | 3.0316 times | Fri 28 November 2025 | 16.72 (27.34%) | 13.78 | 13.78 - 16.72 | 0.6773 times | Fri 21 November 2025 | 13.13 (-14.35%) | 14.59 | 12.40 - 15.54 | 2.5366 times | Fri 14 November 2025 | 15.33 (-15.58%) | 18.85 | 15.29 - 18.99 | 2.083 times | Fri 07 November 2025 | 18.16 (-11.46%) | 21.02 | 18.10 - 21.02 | 0.3716 times | Fri 31 October 2025 | 20.51 (-0.82%) | 20.55 | 19.87 - 21.95 | 0.2369 times | Thu 23 October 2025 | 20.68 (-3.81%) | 21.50 | 20.00 - 21.62 | 0.3865 times | Fri 17 October 2025 | 21.50 (-1.51%) | 21.83 | 19.80 - 22.77 | 0.1157 times | Fri 10 October 2025 | 21.83 (-7.66%) | 23.64 | 21.51 - 23.84 | 0.4722 times | Fri 03 October 2025 | 23.64 (-4.14%) | 23.51 | 22.80 - 24.95 | 0.0885 times | Fri 26 September 2025 | 24.66 (-6.41%) | 26.07 | 23.34 - 26.25 | 0.3244 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 14.03 and 17.57
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 16.98 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.80 (-5.5%) | 17.20 | 15.80 - 19.34 | 0.5033 times | Fri 28 November 2025 | 16.72 (-18.48%) | 21.02 | 12.40 - 21.02 | 0.9412 times | Fri 31 October 2025 | 20.51 (-17.6%) | 23.65 | 19.80 - 24.05 | 0.2041 times | Tue 30 September 2025 | 24.89 (-3.68%) | 27.13 | 23.34 - 29.69 | 2.3689 times | Fri 29 August 2025 | 25.84 (-20.2%) | 30.77 | 17.48 - 31.89 | 3.5966 times | Thu 31 July 2025 | 32.38 (-18.58%) | 38.98 | 32.38 - 38.98 | 0.4547 times | Mon 30 June 2025 | 39.77 (14.91%) | 34.61 | 32.86 - 43.98 | 0.5378 times | Fri 30 May 2025 | 34.61 (0.14%) | 34.56 | 30.64 - 34.61 | 0.1063 times | Tue 29 April 2025 | 34.56 (19.38%) | 28.94 | 27.83 - 38.14 | 0.3864 times | Fri 28 March 2025 | 28.95 (-19.47%) | 34.20 | 28.95 - 36.60 | 0.9006 times | Fri 28 February 2025 | 35.95 (-39.14%) | 59.06 | 32.41 - 59.48 | 0.7314 times |
Indicator Analysis of Flexituff
Please login to view indicator analysis. or View indicator analysis of Flexituff 533638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.89 |
| 35 day DMA | 17.94 |
| 50 day DMA | 19.81 |
| 100 day DMA | 24.29 |
| 150 day DMA | 27.47 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.96 | 17.13 |
| 12 day EMA | 16.39 | 16.5 | 16.48 |
| 20 day EMA | 16.77 | 16.87 | 16.9 |
| 35 day EMA | 18.16 | 18.3 | 18.4 |
| 50 day EMA | 20.02 | 20.19 | 20.34 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.36 | 17.22 |
| 12 day SMA | 15.63 | 15.47 | 15.3 |
| 20 day SMA | 15.89 | 16.05 | 16.21 |
| 35 day SMA | 17.94 | 18.11 | 18.27 |
| 50 day SMA | 19.81 | 20.01 | 20.21 |
| 100 day SMA | 24.29 | 24.55 | 24.8 |
| 150 day SMA | 27.47 | 27.57 | 27.68 |
| 200 day SMA | 33.13 | 33.35 | 33.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.