Login or Join
HomepageFlexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff
Strong Daily Stock price targets for Flexituff 533638 are 31.88 and 31.88
| Daily Target 1 | 31.88 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 31.88 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 31.88 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 31.88 (1.98%) | 31.88 | 31.88 - 31.88 | 0.0034 times |
| Wed 14 May 2025 | 31.26 (-1.67%) | 32.42 | 31.26 - 32.42 | 2.35 times |
| Tue 13 May 2025 | 31.79 (1.99%) | 31.79 | 31.79 - 31.79 | 0.9387 times |
| Mon 12 May 2025 | 31.17 (0%) | 31.17 | 30.66 - 31.17 | 0.7811 times |
| Fri 09 May 2025 | 31.17 (-0.29%) | 30.64 | 30.64 - 31.17 | 1.1733 times |
| Thu 08 May 2025 | 31.26 (-1.98%) | 31.26 | 31.26 - 31.60 | 1.3409 times |
| Wed 07 May 2025 | 31.89 (-2%) | 31.89 | 31.89 - 31.89 | 0.4526 times |
| Tue 06 May 2025 | 32.54 (-1.99%) | 32.54 | 32.54 - 32.54 | 0.4023 times |
| Mon 05 May 2025 | 33.20 (-1.98%) | 33.20 | 33.20 - 33.20 | 1.6795 times |
| Fri 02 May 2025 | 33.87 (-2%) | 34.56 | 33.87 - 34.56 | 0.8783 times |
| Tue 29 April 2025 | 34.56 (-4.64%) | 36.20 | 34.54 - 36.71 | 10.4727 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 31.27 and 33.03
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.653333333333 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 31.88 (2.28%) | 31.17 | 30.66 - 32.42 | 0.2023 times |
| Fri 09 May 2025 | 31.17 (-7.97%) | 33.20 | 30.64 - 33.20 | 0.2507 times |
| Fri 02 May 2025 | 33.87 (-11.2%) | 37.91 | 33.87 - 37.91 | 1.0235 times |
| Fri 25 April 2025 | 38.14 (24.64%) | 30.60 | 29.70 - 38.14 | 1.3291 times |
| Thu 17 April 2025 | 30.60 (1.73%) | 29.48 | 28.90 - 30.60 | 0.8205 times |
| Fri 11 April 2025 | 30.08 (1.97%) | 30.69 | 30.00 - 30.69 | 0.3041 times |
| Fri 04 April 2025 | 29.50 (1.9%) | 28.94 | 27.83 - 29.50 | 0.9439 times |
| Fri 28 March 2025 | 28.95 (-9.56%) | 31.37 | 28.95 - 31.37 | 3.0123 times |
| Fri 21 March 2025 | 32.01 (-4.53%) | 33.53 | 32.01 - 33.53 | 0.8758 times |
| Thu 13 March 2025 | 33.53 (-3.82%) | 36.60 | 33.53 - 36.60 | 1.2377 times |
| Fri 07 March 2025 | 34.86 (-3.03%) | 34.20 | 31.83 - 35.82 | 5.0764 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 29.3 and 33.22
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 32.36 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 31.88 (-7.75%) | 34.56 | 30.64 - 34.56 | 0.0141 times |
| Tue 29 April 2025 | 34.56 (19.38%) | 28.94 | 27.83 - 38.14 | 0.1241 times |
| Fri 28 March 2025 | 28.95 (-19.47%) | 34.20 | 28.95 - 36.60 | 0.2892 times |
| Fri 28 February 2025 | 35.95 (-39.14%) | 59.06 | 32.41 - 59.48 | 0.2349 times |
| Fri 31 January 2025 | 59.07 (-16.53%) | 67.50 | 59.07 - 74.30 | 0.0435 times |
| Tue 31 December 2024 | 70.77 (17.81%) | 60.42 | 55.30 - 71.00 | 0.5897 times |
| Fri 29 November 2024 | 60.07 (0.81%) | 60.90 | 57.05 - 66.50 | 0.7106 times |
| Thu 31 October 2024 | 59.59 (-28.69%) | 85.90 | 57.14 - 86.99 | 0.6676 times |
| Mon 30 September 2024 | 83.56 (6.88%) | 76.62 | 73.67 - 96.60 | 1.9543 times |
| Fri 30 August 2024 | 78.18 (3.96%) | 78.96 | 68.57 - 81.39 | 5.372 times |
| Wed 31 July 2024 | 75.20 (143.37%) | 30.90 | 29.11 - 75.20 | 4.4041 times |
Indicator Analysis of Flexituff
Please login to view indicator analysis. or View indicator analysis of Flexituff 533638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 32.57 |
| 20 day DMA | 32.57 |
| 35 day DMA | 31.98 |
| 50 day DMA | 33.09 |
| 100 day DMA | 46.9 |
| 150 day DMA | 55.45 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.59 | 31.76 |
| 12 day EMA | 32.11 | 32.15 | 32.31 |
| 20 day EMA | 32.39 | 32.44 | 32.56 |
| 35 day EMA | 33.47 | 33.56 | 33.7 |
| 50 day EMA | 34.18 | 34.27 | 34.39 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.33 | 31.46 |
| 12 day SMA | 32.57 | 33.09 | 33.52 |
| 20 day SMA | 32.57 | 32.51 | 32.48 |
| 35 day SMA | 31.98 | 32.05 | 32.15 |
| 50 day SMA | 33.09 | 33.33 | 33.63 |
| 100 day SMA | 46.9 | 47.19 | 47.49 |
| 150 day SMA | 55.45 | 55.8 | 56.13 |
| 200 day SMA | 57.39 | 57.39 | 57.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.