Login or Join
HomepageFlexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff
Strong Daily Stock price targets for Flexituff 533638 are 9.72 and 10.2
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.81 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.29 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.93 (1.02%) | 9.75 | 9.51 - 9.99 | 1.2313 times | Mon 09 February 2026 | 9.83 (-0.81%) | 9.97 | 9.27 - 9.97 | 1.3621 times | Fri 06 February 2026 | 9.91 (-3.13%) | 10.50 | 9.27 - 10.50 | 0.5393 times | Thu 05 February 2026 | 10.23 (-0.58%) | 10.94 | 9.92 - 10.99 | 0.7512 times | Wed 04 February 2026 | 10.29 (-2.74%) | 10.89 | 10.08 - 10.89 | 1.0228 times | Tue 03 February 2026 | 10.58 (-3.29%) | 11.09 | 10.40 - 11.48 | 0.9349 times | Mon 02 February 2026 | 10.94 (-0.18%) | 10.59 | 10.59 - 11.09 | 1.7256 times | Fri 30 January 2026 | 10.96 (-1.08%) | 10.53 | 10.53 - 10.99 | 0.0676 times | Thu 29 January 2026 | 11.08 (-4.97%) | 11.66 | 11.08 - 11.66 | 2.364 times | Wed 28 January 2026 | 11.66 (4.95%) | 11.66 | 11.66 - 11.66 | 0.0011 times | Tue 27 January 2026 | 11.11 (1.46%) | 10.70 | 10.55 - 11.22 | 0.665 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 9.24 and 9.96
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.93 (0.2%) | 9.97 | 9.27 - 9.99 | 0.382 times | Fri 06 February 2026 | 9.91 (-9.58%) | 10.59 | 9.27 - 11.48 | 0.7326 times | Fri 30 January 2026 | 10.96 (0.09%) | 10.70 | 10.53 - 11.66 | 0.4562 times | Fri 23 January 2026 | 10.95 (-8.98%) | 11.55 | 10.32 - 11.90 | 0.1677 times | Fri 16 January 2026 | 12.03 (-6.6%) | 12.88 | 11.84 - 12.88 | 0.2033 times | Fri 09 January 2026 | 12.88 (-0.46%) | 12.36 | 12.02 - 13.20 | 1.4533 times | Fri 02 January 2026 | 12.94 (-13.1%) | 15.63 | 12.15 - 15.63 | 1.5981 times | Wed 24 December 2025 | 14.89 (-7.17%) | 16.84 | 14.70 - 16.84 | 0.4005 times | Fri 19 December 2025 | 16.04 (6.86%) | 15.33 | 14.57 - 16.75 | 0.548 times | Fri 12 December 2025 | 15.01 (-5%) | 16.25 | 14.59 - 16.59 | 4.0583 times | Fri 05 December 2025 | 15.80 (-5.5%) | 17.20 | 15.80 - 19.34 | 2.8429 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 8.5 and 10.71
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.93 (-9.4%) | 10.59 | 9.27 - 11.48 | 0.1809 times | Fri 30 January 2026 | 10.96 (-14.24%) | 12.78 | 10.32 - 13.20 | 0.5081 times | Wed 31 December 2025 | 12.78 (-23.56%) | 17.20 | 12.78 - 19.34 | 1.3955 times | Fri 28 November 2025 | 16.72 (-18.48%) | 21.02 | 12.40 - 21.02 | 1.2525 times | Fri 31 October 2025 | 20.51 (-17.6%) | 23.65 | 19.80 - 24.05 | 0.1871 times | Tue 30 September 2025 | 24.89 (-3.68%) | 27.13 | 23.34 - 29.69 | 2.1716 times | Fri 29 August 2025 | 25.84 (-20.2%) | 30.77 | 17.48 - 31.89 | 3.2971 times | Thu 31 July 2025 | 32.38 (-18.58%) | 38.98 | 32.38 - 38.98 | 0.4168 times | Mon 30 June 2025 | 39.77 (14.91%) | 34.61 | 32.86 - 43.98 | 0.493 times | Fri 30 May 2025 | 34.61 (0.14%) | 34.56 | 30.64 - 34.61 | 0.0975 times | Tue 29 April 2025 | 34.56 (19.38%) | 28.94 | 27.83 - 38.14 | 0.3542 times |
Indicator Analysis of Flexituff
Please login to view indicator analysis. or View indicator analysis of Flexituff 533638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.62 |
| 20 day DMA | 11.17 |
| 35 day DMA | 12.37 |
| 50 day DMA | 13.46 |
| 100 day DMA | 17.25 |
| 150 day DMA | 21.84 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.17 | 10.34 |
| 12 day EMA | 10.59 | 10.71 | 10.87 |
| 20 day EMA | 11.15 | 11.28 | 11.43 |
| 35 day EMA | 12.13 | 12.26 | 12.4 |
| 50 day EMA | 13.12 | 13.25 | 13.39 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.17 | 10.39 |
| 12 day SMA | 10.62 | 10.71 | 10.79 |
| 20 day SMA | 11.17 | 11.32 | 11.47 |
| 35 day SMA | 12.37 | 12.53 | 12.69 |
| 50 day SMA | 13.46 | 13.55 | 13.63 |
| 100 day SMA | 17.25 | 17.41 | 17.57 |
| 150 day SMA | 21.84 | 22.03 | 22.2 |
| 200 day SMA | 24.53 | 24.65 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.