Login or Join
HomepageFlexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff
Strong Daily Stock price targets for Flexituff 533638 are 36.44 and 37.19
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.623333333333 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.37 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.62 (-1.64%) | 36.25 | 36.25 - 37.00 | 0.3208 times | Thu 25 April 2024 | 37.23 (-3.6%) | 38.70 | 37.23 - 38.70 | 0.8586 times | Wed 24 April 2024 | 38.62 (-1.95%) | 39.37 | 37.45 - 39.37 | 0.3692 times | Tue 23 April 2024 | 39.39 (3.96%) | 38.95 | 37.20 - 39.39 | 0.3565 times | Mon 22 April 2024 | 37.89 (3.78%) | 36.23 | 36.23 - 37.90 | 2.1187 times | Fri 19 April 2024 | 36.51 (0%) | 35.02 | 35.02 - 36.99 | 0.7676 times | Thu 18 April 2024 | 36.51 (-3.69%) | 36.50 | 36.02 - 39.65 | 2.4833 times | Tue 16 April 2024 | 37.91 (-4.99%) | 37.91 | 37.91 - 37.91 | 1.1717 times | Mon 15 April 2024 | 39.90 (-4.98%) | 40.00 | 39.90 - 40.00 | 0.7622 times | Fri 12 April 2024 | 41.99 (0.6%) | 41.57 | 41.57 - 42.40 | 0.7914 times | Wed 10 April 2024 | 41.74 (-4.59%) | 42.88 | 41.57 - 44.35 | 1.1771 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 36.43 and 39.59
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 37.413333333333 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.62 (0.3%) | 36.23 | 36.23 - 39.39 | 0.1688 times | Fri 19 April 2024 | 36.51 (-13.05%) | 40.00 | 35.02 - 40.00 | 0.2176 times | Fri 12 April 2024 | 41.99 (3.04%) | 40.50 | 40.50 - 44.35 | 0.6344 times | Fri 05 April 2024 | 40.75 (-14.17%) | 49.69 | 39.27 - 49.85 | 3.2453 times | Thu 28 March 2024 | 47.48 (21.25%) | 43.07 | 43.07 - 47.48 | 3.6798 times | Fri 22 March 2024 | 39.16 (14%) | 32.01 | 32.01 - 39.16 | 0.1761 times | Fri 15 March 2024 | 34.35 (-10.17%) | 38.00 | 33.33 - 39.49 | 0.3283 times | Thu 07 March 2024 | 38.24 (-6.85%) | 42.07 | 36.74 - 43.17 | 0.1398 times | Sat 02 March 2024 | 41.05 (1.21%) | 43.33 | 36.64 - 43.33 | 0.9383 times | Fri 23 February 2024 | 40.56 (-6.11%) | 43.65 | 40.55 - 44.00 | 0.4716 times | Fri 16 February 2024 | 43.20 (-1.82%) | 44.35 | 39.10 - 44.35 | 0.6174 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 28.41 and 43.24
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 40.496666666667 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.62 (-22.87%) | 49.69 | 35.02 - 49.85 | 1.8337 times | Thu 28 March 2024 | 47.48 (27.02%) | 39.55 | 32.01 - 47.48 | 2.0274 times | Thu 29 February 2024 | 37.38 (-22.38%) | 50.34 | 36.64 - 50.34 | 0.8749 times | Wed 31 January 2024 | 48.16 (-6.56%) | 53.87 | 46.20 - 57.97 | 0.3798 times | Fri 29 December 2023 | 51.54 (16.08%) | 44.40 | 43.51 - 57.67 | 1.2079 times | Thu 30 November 2023 | 44.40 (2.28%) | 42.55 | 39.38 - 48.00 | 0.5131 times | Tue 31 October 2023 | 43.41 (0.98%) | 41.40 | 41.01 - 50.78 | 0.2961 times | Fri 29 September 2023 | 42.99 (14.12%) | 36.92 | 35.35 - 42.99 | 0.3614 times | Thu 31 August 2023 | 37.67 (39.52%) | 27.00 | 26.25 - 46.86 | 2.2405 times | Mon 31 July 2023 | 27.00 (-4.02%) | 28.00 | 24.80 - 29.25 | 0.2653 times | Fri 30 June 2023 | 28.13 (3.69%) | 27.13 | 25.65 - 31.80 | 0.599 times |
Indicator Analysis of Flexituff
Please login to view indicator analysis. or View indicator analysis of Flexituff 533638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 39.01 |
| 20 day DMA | 40.73 |
| 35 day DMA | 39.15 |
| 50 day DMA | 39.76 |
| 100 day DMA | 44.92 |
| 150 day DMA | 44.45 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 38.11 | 38.55 |
| 12 day EMA | 38.6 | 38.96 | 39.27 |
| 20 day EMA | 39.16 | 39.43 | 39.66 |
| 35 day EMA | 39.87 | 40.06 | 40.23 |
| 50 day EMA | 39.96 | 40.1 | 40.22 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.93 | 37.78 |
| 12 day SMA | 39.01 | 39.43 | 39.73 |
| 20 day SMA | 40.73 | 41.05 | 41.14 |
| 35 day SMA | 39.15 | 39.28 | 39.34 |
| 50 day SMA | 39.76 | 39.86 | 40 |
| 100 day SMA | 44.92 | 45 | 45.07 |
| 150 day SMA | 44.45 | 44.46 | 44.47 |
| 200 day SMA | 41.39 | 41.35 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.