Login or Join
HomepageFlexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff
Strong Daily Stock price targets for Flexituff 533638 are 14.82 and 15.53
| Daily Target 1 | 14.28 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.986666666667 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.7 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.01 (2.81%) | 14.70 | 14.62 - 15.33 | 0.1341 times | Thu 11 December 2025 | 14.60 (-4.89%) | 14.59 | 14.59 - 14.90 | 0.1883 times | Wed 10 December 2025 | 15.35 (-1.48%) | 16.00 | 14.81 - 16.00 | 0.2208 times | Tue 09 December 2025 | 15.58 (3.8%) | 15.02 | 15.02 - 15.76 | 0.4318 times | Mon 08 December 2025 | 15.01 (-5%) | 16.25 | 15.01 - 16.59 | 4.9056 times | Fri 05 December 2025 | 15.80 (-4.99%) | 15.80 | 15.80 - 16.40 | 0.8777 times | Thu 04 December 2025 | 16.63 (-4.97%) | 16.63 | 16.63 - 17.90 | 0.6258 times | Wed 03 December 2025 | 17.50 (-4.99%) | 19.34 | 17.50 - 19.34 | 2.0032 times | Tue 02 December 2025 | 18.42 (4.96%) | 18.42 | 18.42 - 18.42 | 0.2201 times | Mon 01 December 2025 | 17.55 (4.96%) | 17.20 | 17.20 - 17.55 | 0.3927 times | Fri 28 November 2025 | 16.72 (4.96%) | 16.72 | 16.72 - 16.72 | 0.3008 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 13.8 and 15.8
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.01 (-5%) | 16.25 | 14.59 - 16.59 | 3.0393 times | Fri 05 December 2025 | 15.80 (-5.5%) | 17.20 | 15.80 - 19.34 | 2.129 times | Fri 28 November 2025 | 16.72 (27.34%) | 13.78 | 13.78 - 16.72 | 0.4756 times | Fri 21 November 2025 | 13.13 (-14.35%) | 14.59 | 12.40 - 15.54 | 1.7815 times | Fri 14 November 2025 | 15.33 (-15.58%) | 18.85 | 15.29 - 18.99 | 1.4629 times | Fri 07 November 2025 | 18.16 (-11.46%) | 21.02 | 18.10 - 21.02 | 0.261 times | Fri 31 October 2025 | 20.51 (-0.82%) | 20.55 | 19.87 - 21.95 | 0.1664 times | Thu 23 October 2025 | 20.68 (-3.81%) | 21.50 | 20.00 - 21.62 | 0.2714 times | Fri 17 October 2025 | 21.50 (-1.51%) | 21.83 | 19.80 - 22.77 | 0.0812 times | Fri 10 October 2025 | 21.83 (-7.66%) | 23.64 | 21.51 - 23.84 | 0.3316 times | Fri 03 October 2025 | 23.64 (-4.14%) | 23.51 | 22.80 - 24.95 | 0.0622 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 12.43 and 17.18
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 16.313333333333 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.01 (-10.23%) | 17.20 | 14.59 - 19.34 | 1.14 times | Fri 28 November 2025 | 16.72 (-18.48%) | 21.02 | 12.40 - 21.02 | 0.8781 times | Fri 31 October 2025 | 20.51 (-17.6%) | 23.65 | 19.80 - 24.05 | 0.1904 times | Tue 30 September 2025 | 24.89 (-3.68%) | 27.13 | 23.34 - 29.69 | 2.2101 times | Fri 29 August 2025 | 25.84 (-20.2%) | 30.77 | 17.48 - 31.89 | 3.3555 times | Thu 31 July 2025 | 32.38 (-18.58%) | 38.98 | 32.38 - 38.98 | 0.4242 times | Mon 30 June 2025 | 39.77 (14.91%) | 34.61 | 32.86 - 43.98 | 0.5018 times | Fri 30 May 2025 | 34.61 (0.14%) | 34.56 | 30.64 - 34.61 | 0.0992 times | Tue 29 April 2025 | 34.56 (19.38%) | 28.94 | 27.83 - 38.14 | 0.3605 times | Fri 28 March 2025 | 28.95 (-19.47%) | 34.20 | 28.95 - 36.60 | 0.8402 times | Fri 28 February 2025 | 35.95 (-39.14%) | 59.06 | 32.41 - 59.48 | 0.6823 times |
Indicator Analysis of Flexituff
Please login to view indicator analysis. or View indicator analysis of Flexituff 533638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 16.18 |
| 20 day DMA | 15.35 |
| 35 day DMA | 17.06 |
| 50 day DMA | 18.77 |
| 100 day DMA | 23.1 |
| 150 day DMA | 26.97 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.34 | 15.71 |
| 12 day EMA | 15.65 | 15.77 | 15.98 |
| 20 day EMA | 16.1 | 16.22 | 16.39 |
| 35 day EMA | 17.47 | 17.61 | 17.79 |
| 50 day EMA | 18.96 | 19.12 | 19.3 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.27 | 15.67 |
| 12 day SMA | 16.18 | 16.19 | 16.18 |
| 20 day SMA | 15.35 | 15.4 | 15.52 |
| 35 day SMA | 17.06 | 17.24 | 17.42 |
| 50 day SMA | 18.77 | 18.95 | 19.16 |
| 100 day SMA | 23.1 | 23.32 | 23.56 |
| 150 day SMA | 26.97 | 27.06 | 27.16 |
| 200 day SMA | 31.81 | 32.1 | 32.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.