Login or Join
HomepageFlexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff
Strong Daily Stock price targets for Flexituff 533638 are 15.92 and 16.17
| Daily Target 1 | 15.71 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 15.956666666667 |
| Daily Target 4 | 16.12 |
| Daily Target 5 | 16.21 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.04 (0.88%) | 15.79 | 15.79 - 16.04 | 0.1303 times | Thu 18 December 2025 | 15.90 (-0.56%) | 16.75 | 15.40 - 16.75 | 0.7915 times | Wed 17 December 2025 | 15.99 (3.29%) | 15.96 | 14.71 - 15.99 | 0.1432 times | Tue 16 December 2025 | 15.48 (0.98%) | 14.57 | 14.57 - 15.48 | 0.0663 times | Mon 15 December 2025 | 15.33 (2.13%) | 15.33 | 14.69 - 15.33 | 0.0584 times | Fri 12 December 2025 | 15.01 (2.81%) | 14.70 | 14.62 - 15.33 | 0.2009 times | Thu 11 December 2025 | 14.60 (-4.89%) | 14.59 | 14.59 - 14.90 | 0.2822 times | Wed 10 December 2025 | 15.35 (-1.48%) | 16.00 | 14.81 - 16.00 | 0.3308 times | Tue 09 December 2025 | 15.58 (3.8%) | 15.02 | 15.02 - 15.76 | 0.6469 times | Mon 08 December 2025 | 15.01 (-5%) | 16.25 | 15.01 - 16.59 | 7.3495 times | Fri 05 December 2025 | 15.80 (-4.99%) | 15.80 | 15.80 - 16.40 | 1.315 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 15.31 and 17.49
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.786666666667 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.04 (6.86%) | 15.33 | 14.57 - 16.75 | 0.4072 times | Fri 12 December 2025 | 15.01 (-5%) | 16.25 | 14.59 - 16.59 | 3.0155 times | Fri 05 December 2025 | 15.80 (-5.5%) | 17.20 | 15.80 - 19.34 | 2.1124 times | Fri 28 November 2025 | 16.72 (27.34%) | 13.78 | 13.78 - 16.72 | 0.4719 times | Fri 21 November 2025 | 13.13 (-14.35%) | 14.59 | 12.40 - 15.54 | 1.7675 times | Fri 14 November 2025 | 15.33 (-15.58%) | 18.85 | 15.29 - 18.99 | 1.4515 times | Fri 07 November 2025 | 18.16 (-11.46%) | 21.02 | 18.10 - 21.02 | 0.259 times | Fri 31 October 2025 | 20.51 (-0.82%) | 20.55 | 19.87 - 21.95 | 0.1651 times | Thu 23 October 2025 | 20.68 (-3.81%) | 21.50 | 20.00 - 21.62 | 0.2693 times | Fri 17 October 2025 | 21.50 (-1.51%) | 21.83 | 19.80 - 22.77 | 0.0806 times | Fri 10 October 2025 | 21.83 (-7.66%) | 23.64 | 21.51 - 23.84 | 0.329 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 12.92 and 17.69
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 16.65 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.04 (-4.07%) | 17.20 | 14.57 - 19.34 | 1.2195 times | Fri 28 November 2025 | 16.72 (-18.48%) | 21.02 | 12.40 - 21.02 | 0.8702 times | Fri 31 October 2025 | 20.51 (-17.6%) | 23.65 | 19.80 - 24.05 | 0.1887 times | Tue 30 September 2025 | 24.89 (-3.68%) | 27.13 | 23.34 - 29.69 | 2.1903 times | Fri 29 August 2025 | 25.84 (-20.2%) | 30.77 | 17.48 - 31.89 | 3.3254 times | Thu 31 July 2025 | 32.38 (-18.58%) | 38.98 | 32.38 - 38.98 | 0.4204 times | Mon 30 June 2025 | 39.77 (14.91%) | 34.61 | 32.86 - 43.98 | 0.4973 times | Fri 30 May 2025 | 34.61 (0.14%) | 34.56 | 30.64 - 34.61 | 0.0983 times | Tue 29 April 2025 | 34.56 (19.38%) | 28.94 | 27.83 - 38.14 | 0.3573 times | Fri 28 March 2025 | 28.95 (-19.47%) | 34.20 | 28.95 - 36.60 | 0.8327 times | Fri 28 February 2025 | 35.95 (-39.14%) | 59.06 | 32.41 - 59.48 | 0.6762 times |
Indicator Analysis of Flexituff
Please login to view indicator analysis. or View indicator analysis of Flexituff 533638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.81 |
| 35 day DMA | 16.34 |
| 50 day DMA | 17.92 |
| 100 day DMA | 22.06 |
| 150 day DMA | 26.5 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.67 | 15.55 |
| 12 day EMA | 15.74 | 15.68 | 15.64 |
| 20 day EMA | 15.98 | 15.97 | 15.98 |
| 35 day EMA | 17.13 | 17.19 | 17.27 |
| 50 day EMA | 18.23 | 18.32 | 18.42 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.54 | 15.28 |
| 12 day SMA | 15.56 | 15.68 | 15.89 |
| 20 day SMA | 15.81 | 15.67 | 15.5 |
| 35 day SMA | 16.34 | 16.47 | 16.6 |
| 50 day SMA | 17.92 | 18.07 | 18.24 |
| 100 day SMA | 22.06 | 22.26 | 22.46 |
| 150 day SMA | 26.5 | 26.59 | 26.69 |
| 200 day SMA | 30.47 | 30.72 | 30.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.