Login or Join
HomepageFlexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff
Strong Daily Stock price targets for Flexituff 533638 are 20.04 and 20.69
| Daily Target 1 | 19.93 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.576666666667 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 21.23 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.36 (-4.99%) | 20.95 | 20.36 - 21.01 | 1.3274 times |
| Wed 13 August 2025 | 21.43 (-4.67%) | 22.26 | 21.36 - 22.70 | 4.8461 times |
| Tue 12 August 2025 | 22.48 (-2.18%) | 22.80 | 22.44 - 23.16 | 0.3658 times |
| Mon 11 August 2025 | 22.98 (-3.61%) | 23.84 | 22.65 - 23.84 | 2.233 times |
| Fri 08 August 2025 | 23.84 (-4.98%) | 24.85 | 23.84 - 24.85 | 0.1107 times |
| Thu 07 August 2025 | 25.09 (-5%) | 25.09 | 25.09 - 25.25 | 0.0327 times |
| Wed 06 August 2025 | 26.41 (-4.97%) | 26.50 | 26.41 - 27.00 | 0.175 times |
| Tue 05 August 2025 | 27.79 (-4.99%) | 27.79 | 27.79 - 28.81 | 0.2626 times |
| Mon 04 August 2025 | 29.25 (-4.94%) | 30.90 | 29.24 - 31.89 | 0.5403 times |
| Fri 01 August 2025 | 30.77 (-4.97%) | 30.77 | 30.77 - 31.10 | 0.1065 times |
| Thu 31 July 2025 | 32.38 (-4.99%) | 32.99 | 32.38 - 32.99 | 0.0501 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 18.62 and 22.1
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 21.52 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.36 (-14.6%) | 23.84 | 20.36 - 23.84 | 4.1996 times |
| Fri 08 August 2025 | 23.84 (-22.52%) | 30.90 | 23.84 - 31.89 | 0.5368 times |
| Fri 01 August 2025 | 30.77 (-14.27%) | 34.20 | 30.77 - 35.87 | 0.5129 times |
| Fri 25 July 2025 | 35.89 (2.02%) | 35.00 | 35.00 - 35.89 | 0.0891 times |
| Fri 18 July 2025 | 35.18 (-4.14%) | 36.70 | 35.18 - 36.70 | 1.7898 times |
| Fri 11 July 2025 | 36.70 (-5.85%) | 38.21 | 36.70 - 38.21 | 0.0936 times |
| Tue 01 July 2025 | 38.98 (-3.94%) | 39.77 | 38.98 - 39.77 | 0.0109 times |
| Wed 25 June 2025 | 40.58 (-3.93%) | 41.40 | 40.58 - 41.40 | 0.0081 times |
| Thu 19 June 2025 | 42.24 (-1.08%) | 40.60 | 40.57 - 43.98 | 0.1867 times |
| Fri 13 June 2025 | 42.70 (23.48%) | 34.58 | 32.86 - 43.54 | 2.5725 times |
| Fri 06 June 2025 | 34.58 (-0.09%) | 34.61 | 33.91 - 35.30 | 0.1202 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 14.6 and 26.13
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.36 (-37.12%) | 30.77 | 20.36 - 31.89 | 1.0876 times |
| Thu 31 July 2025 | 32.38 (-18.58%) | 38.98 | 32.38 - 38.98 | 0.555 times |
| Mon 30 June 2025 | 39.77 (14.91%) | 34.61 | 32.86 - 43.98 | 0.6565 times |
| Fri 30 May 2025 | 34.61 (0.14%) | 34.56 | 30.64 - 34.61 | 0.1298 times |
| Tue 29 April 2025 | 34.56 (19.38%) | 28.94 | 27.83 - 38.14 | 0.4717 times |
| Fri 28 March 2025 | 28.95 (-19.47%) | 34.20 | 28.95 - 36.60 | 1.0993 times |
| Fri 28 February 2025 | 35.95 (-39.14%) | 59.06 | 32.41 - 59.48 | 0.8927 times |
| Fri 31 January 2025 | 59.07 (-16.53%) | 67.50 | 59.07 - 74.30 | 0.1655 times |
| Tue 31 December 2024 | 70.77 (17.81%) | 60.42 | 55.30 - 71.00 | 2.2413 times |
| Fri 29 November 2024 | 60.07 (0.81%) | 60.90 | 57.05 - 66.50 | 2.7006 times |
| Thu 31 October 2024 | 59.59 (-28.69%) | 85.90 | 57.14 - 86.99 | 2.5373 times |
Indicator Analysis of Flexituff
Please login to view indicator analysis. or View indicator analysis of Flexituff 533638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 26.41 |
| 20 day DMA | 30.18 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.11 |
| 100 day DMA | 33.87 |
| 150 day DMA | 43.03 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 23.39 | 24.37 |
| 12 day EMA | 25.83 | 26.83 | 27.81 |
| 20 day EMA | 28.54 | 29.4 | 30.24 |
| 35 day EMA | 30.79 | 31.4 | 31.99 |
| 50 day EMA | 32.7 | 33.2 | 33.68 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 23.16 | 24.16 |
| 12 day SMA | 26.41 | 27.7 | 28.9 |
| 20 day SMA | 30.18 | 31 | 31.8 |
| 35 day SMA | 34.42 | 34.87 | 35.24 |
| 50 day SMA | 34.11 | 34.34 | 34.54 |
| 100 day SMA | 33.87 | 34.16 | 34.45 |
| 150 day SMA | 43.03 | 43.29 | 43.55 |
| 200 day SMA | 50.62 | 50.91 | 51.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.