Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong Daily Stock price targets for Flexituff 533638 are 4.58 and 4.77

Daily Target 14.42
Daily Target 24.54
Daily Target 34.6133333333333
Daily Target 44.73
Daily Target 54.8

Daily price and volume Flexituff

Date Closing Open Range Volume
Fri 13 November 2026 4.65 (8.9%) 4.64 4.50 - 4.69 2.5715 times
Thu 12 November 2026 4.27 (19.94%) 3.90 3.46 - 4.27 5.3239 times
Wed 11 November 2026 3.56 (19.87%) 2.97 2.97 - 3.56 1.4259 times
Mon 09 November 2026 2.97 (14.23%) 2.98 2.55 - 3.20 0.056 times
Fri 30 October 2026 2.60 (3.17%) 2.53 2.53 - 2.61 0.0872 times
Thu 29 October 2026 2.52 (-0.79%) 2.47 2.47 - 2.54 0.1595 times
Wed 28 October 2026 2.54 (-4.87%) 2.67 2.54 - 2.67 0.0009 times
Tue 27 October 2026 2.67 (-4.98%) 2.67 2.67 - 2.67 0.0228 times
Mon 26 October 2026 2.81 (-4.75%) 2.87 2.81 - 2.87 0.282 times
Thu 22 October 2026 2.95 (-1.99%) 2.95 2.95 - 2.95 0.0705 times
Wed 21 October 2026 3.01 (-1.95%) 3.01 3.01 - 3.01 0.0028 times

Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 3.6 and 5.74

Weekly Target 11.82
Weekly Target 23.24
Weekly Target 33.9633333333333
Weekly Target 45.38
Weekly Target 56.1

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Fri 13 November 2026 4.65 (78.85%) 2.98 2.55 - 4.69 7.8669 times
Fri 30 October 2026 2.60 (-11.86%) 2.87 2.47 - 2.87 0.4634 times
Thu 22 October 2026 2.95 (-5.75%) 3.13 2.95 - 3.13 0.0616 times
Fri 16 October 2026 3.13 (-0.63%) 3.25 3.13 - 3.25 0.0088 times
Tue 06 October 2026 3.15 (3.96%) 3.09 3.09 - 3.15 0.1583 times
Thu 01 October 2026 3.03 (7.07%) 2.88 2.88 - 3.03 0.1302 times
Fri 25 September 2026 2.83 (9.27%) 2.64 2.64 - 2.84 0.492 times
Fri 18 September 2026 2.59 (20.47%) 2.05 2.05 - 2.59 0.3517 times
Fri 11 September 2026 2.15 (-8.51%) 2.30 2.00 - 2.30 0.2407 times
Fri 04 September 2026 2.35 (-11.32%) 2.65 2.34 - 2.65 0.2264 times
Fri 28 August 2026 2.65 (-5.36%) 2.80 2.56 - 2.80 0.3477 times

weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 3.6 and 5.74

Monthly Target 11.82
Monthly Target 23.24
Monthly Target 33.9633333333333
Monthly Target 45.38
Monthly Target 56.1

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Fri 13 November 2026 4.65 (78.85%) 2.98 2.55 - 4.69 4.5754 times
Fri 30 October 2026 2.60 (-11.26%) 3.03 2.47 - 3.25 0.4573 times
Tue 29 September 2026 2.93 (12.69%) 2.60 2.00 - 2.93 0.7498 times
Mon 31 August 2026 2.60 (-40.5%) 4.28 2.53 - 4.28 0.9363 times
Fri 31 July 2026 4.37 (-24.66%) 5.51 4.37 - 5.73 0.3258 times
Tue 30 June 2026 5.80 (-17.14%) 6.35 5.65 - 8.19 0.2991 times
Fri 29 May 2026 7.00 (-6.04%) 7.61 6.50 - 7.81 0.3855 times
Thu 30 April 2026 7.45 (17.14%) 6.48 5.95 - 7.46 0.5787 times
Mon 30 March 2026 6.36 (-28.14%) 8.79 6.18 - 8.79 1.4859 times
Fri 27 February 2026 8.85 (-19.25%) 10.59 8.85 - 11.48 0.2062 times
Fri 30 January 2026 10.96 (-14.24%) 12.78 10.32 - 13.20 0.1297 times

monthly chart Flexituff

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 3.61
12 day DMA 3.14
20 day DMA 3.11
35 day DMA 2.82
50 day DMA 2.79
100 day DMA 4.11
150 day DMA 5.03
200 day DMA 6.36

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA3.843.443.03
12 day EMA3.363.132.92
20 day EMA3.183.032.9
35 day EMA3.042.942.86
50 day EMA2.942.872.81

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA3.613.182.84
12 day SMA3.143.012.92
20 day SMA3.113.022.95
35 day SMA2.822.762.7
50 day SMA2.792.772.75
100 day SMA4.114.144.16
150 day SMA5.035.055.07
200 day SMA6.366.46.45
Back to top | Use Dark Theme