Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 559.25 and 559.25
| Daily Target 1 | 559.25 |
| Daily Target 2 | 559.25 |
| Daily Target 3 | 559.25 |
| Daily Target 4 | 559.25 |
| Daily Target 5 | 559.25 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 559.25 (4.99%) | 559.25 | 559.25 - 559.25 | 4.6505 times | Mon 09 September 2024 | 532.65 (5%) | 532.65 | 532.65 - 532.65 | 0.3084 times | Mon 02 September 2024 | 507.30 (5%) | 507.30 | 507.30 - 507.30 | 0.4605 times | Mon 26 August 2024 | 483.15 (5%) | 483.15 | 483.15 - 483.15 | 0.9334 times | Mon 19 August 2024 | 460.15 (5%) | 460.15 | 460.15 - 460.15 | 0.3372 times | Mon 12 August 2024 | 438.25 (5%) | 438.25 | 438.25 - 438.25 | 2.9153 times | Thu 08 August 2024 | 417.40 (4.99%) | 417.40 | 417.40 - 417.40 | 0.074 times | Wed 07 August 2024 | 397.55 (4.99%) | 397.55 | 397.55 - 397.55 | 0.0535 times | Tue 06 August 2024 | 378.65 (4.99%) | 378.65 | 378.65 - 378.65 | 0.0452 times | Mon 05 August 2024 | 360.65 (4.99%) | 360.65 | 360.65 - 360.65 | 0.222 times | Fri 02 August 2024 | 343.50 (5%) | 343.50 | 343.50 - 343.50 | 0.1151 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 559.25 and 559.25
| Weekly Target 1 | 559.25 |
| Weekly Target 2 | 559.25 |
| Weekly Target 3 | 559.25 |
| Weekly Target 4 | 559.25 |
| Weekly Target 5 | 559.25 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 559.25 (4.99%) | 559.25 | 559.25 - 559.25 | 3.8197 times | Mon 09 September 2024 | 532.65 (5%) | 532.65 | 532.65 - 532.65 | 0.2533 times | Mon 02 September 2024 | 507.30 (5%) | 507.30 | 507.30 - 507.30 | 0.3783 times | Mon 26 August 2024 | 483.15 (5%) | 483.15 | 483.15 - 483.15 | 0.7666 times | Mon 19 August 2024 | 460.15 (5%) | 460.15 | 460.15 - 460.15 | 0.2769 times | Mon 12 August 2024 | 438.25 (5%) | 438.25 | 438.25 - 438.25 | 2.3945 times | Thu 08 August 2024 | 417.40 (21.51%) | 360.65 | 360.65 - 417.40 | 0.3242 times | Fri 02 August 2024 | 343.50 (15.73%) | 311.60 | 311.60 - 343.50 | 0.8477 times | Mon 22 July 2024 | 296.80 (4.99%) | 296.80 | 296.80 - 296.80 | 0.2128 times | Mon 15 July 2024 | 282.70 (5%) | 282.70 | 282.70 - 282.70 | 0.7261 times | Mon 08 July 2024 | 269.25 (4.99%) | 269.25 | 269.25 - 269.25 | 0.2972 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 533.28 and 585.23
| Monthly Target 1 | 489.98 |
| Monthly Target 2 | 524.62 |
| Monthly Target 3 | 541.93333333333 |
| Monthly Target 4 | 576.57 |
| Monthly Target 5 | 593.88 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 559.25 (15.75%) | 507.30 | 507.30 - 559.25 | 0.0009 times | Mon 26 August 2024 | 483.15 (55.05%) | 327.15 | 327.15 - 483.15 | 0.0008 times | Mon 29 July 2024 | 311.60 (33.94%) | 256.45 | 256.45 - 311.60 | 0.0004 times | Tue 18 June 2024 | 232.65 (47.61%) | 165.45 | 165.45 - 232.65 | 0.0004 times | Mon 27 May 2024 | 157.61 (313.13%) | 40.05 | 40.05 - 157.61 | 0.0003 times | Mon 29 April 2024 | 38.15 (1603.13%) | 27.14 | 27.14 - 38.15 | 0.0032 times | Thu 02 November 2023 | 2.24 (3.7%) | 2.15 | 2.05 - 2.33 | 0.7092 times | Tue 31 October 2023 | 2.16 (-17.24%) | 2.56 | 2.14 - 2.73 | 4.445 times | Fri 29 September 2023 | 2.61 (21.96%) | 2.10 | 2.10 - 2.86 | 3.0711 times | Thu 31 August 2023 | 2.14 (2.88%) | 2.10 | 2.00 - 2.24 | 1.7688 times | Mon 31 July 2023 | 2.08 (-2.35%) | 2.06 | 2.04 - 2.30 | 1.0802 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 508.5 |
| 12 day DMA | 433.8 |
| 20 day DMA | 364.39 |
| 35 day DMA | 248.26 |
| 50 day DMA | 175.49 |
| 100 day DMA | 88.91 |
| 150 day DMA | 59.98 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.63 | 486.33 | 463.17 |
| 12 day EMA | 441.56 | 420.17 | 399.73 |
| 20 day EMA | 377.81 | 358.72 | 340.42 |
| 35 day EMA | 285.12 | 268.98 | 253.46 |
| 50 day EMA | 194.77 | 179.9 | 165.51 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.5 | 484.3 | 461.25 |
| 12 day SMA | 433.8 | 413.17 | 393.51 |
| 20 day SMA | 364.39 | 346.48 | 329.42 |
| 35 day SMA | 248.26 | 233.09 | 218.65 |
| 50 day SMA | 175.49 | 164.36 | 153.75 |
| 100 day SMA | 88.91 | 83.34 | 78.04 |
| 150 day SMA | 59.98 | 56.26 | 52.73 |
| 200 day SMA | 45.49 | 42.71 | 40.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.