Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 366.08 and 378.23
| Daily Target 1 | 355.95 |
| Daily Target 2 | 364.05 |
| Daily Target 3 | 368.1 |
| Daily Target 4 | 376.2 |
| Daily Target 5 | 380.25 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 372.15 (4.99%) | 365.00 | 360.00 - 372.15 | 2.632 times |
| Fri 06 June 2025 | 354.45 (4.99%) | 349.00 | 349.00 - 354.45 | 3.8467 times |
| Thu 05 June 2025 | 337.60 (4.99%) | 337.60 | 337.60 - 337.60 | 1.0496 times |
| Wed 04 June 2025 | 321.55 (5%) | 321.55 | 321.55 - 321.55 | 0.3122 times |
| Tue 03 June 2025 | 306.25 (4.99%) | 306.25 | 306.25 - 306.25 | 0.3002 times |
| Mon 02 June 2025 | 291.70 (-37.53%) | 291.70 | 284.15 - 291.70 | 0.4855 times |
| Mon 26 May 2025 | 466.95 (4.65%) | 446.20 | 423.90 - 468.00 | 1.1342 times |
| Mon 19 May 2025 | 446.20 (-4.99%) | 446.20 | 446.20 - 446.20 | 0.0745 times |
| Mon 12 May 2025 | 469.65 (-5%) | 469.65 | 469.65 - 469.65 | 0.0262 times |
| Mon 05 May 2025 | 494.35 (-5%) | 494.35 | 494.35 - 494.35 | 0.139 times |
| Mon 28 April 2025 | 520.35 (-4.99%) | 520.35 | 520.35 - 520.35 | 0.001 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 366.08 and 378.23
| Weekly Target 1 | 355.95 |
| Weekly Target 2 | 364.05 |
| Weekly Target 3 | 368.1 |
| Weekly Target 4 | 376.2 |
| Weekly Target 5 | 380.25 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 372.15 (4.99%) | 365.00 | 360.00 - 372.15 | 1.565 times |
| Fri 06 June 2025 | 354.45 (-24.09%) | 291.70 | 284.15 - 354.45 | 3.5641 times |
| Mon 26 May 2025 | 466.95 (4.65%) | 446.20 | 423.90 - 468.00 | 0.6744 times |
| Mon 19 May 2025 | 446.20 (-4.99%) | 446.20 | 446.20 - 446.20 | 0.0443 times |
| Mon 12 May 2025 | 469.65 (-5%) | 469.65 | 469.65 - 469.65 | 0.0156 times |
| Mon 05 May 2025 | 494.35 (-5%) | 494.35 | 494.35 - 494.35 | 0.0826 times |
| Mon 28 April 2025 | 520.35 (-4.99%) | 520.35 | 520.35 - 520.35 | 0.0006 times |
| Thu 24 April 2025 | 547.70 (21.52%) | 473.20 | 473.20 - 547.70 | 1.868 times |
| Thu 17 April 2025 | 450.70 (8.17%) | 416.70 | 400.00 - 450.70 | 1.9087 times |
| Fri 11 April 2025 | 416.65 (1.33%) | 385.55 | 385.55 - 420.00 | 0.2767 times |
| Fri 04 April 2025 | 411.20 (0.12%) | 390.20 | 365.55 - 411.20 | 0.6067 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 328.15 and 416.15
| Monthly Target 1 | 254.82 |
| Monthly Target 2 | 313.48 |
| Monthly Target 3 | 342.81666666667 |
| Monthly Target 4 | 401.48 |
| Monthly Target 5 | 430.82 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 372.15 (-20.3%) | 291.70 | 284.15 - 372.15 | 1.6824 times |
| Mon 26 May 2025 | 466.95 (-10.26%) | 494.35 | 423.90 - 494.35 | 0.268 times |
| Mon 28 April 2025 | 520.35 (33.35%) | 371.10 | 365.55 - 547.70 | 1.5233 times |
| Mon 24 March 2025 | 390.20 (-18.54%) | 455.05 | 390.20 - 455.05 | 0.0499 times |
| Mon 24 February 2025 | 479.00 (6.6%) | 405.60 | 385.40 - 530.70 | 1.486 times |
| Mon 27 January 2025 | 449.35 (-18.53%) | 524.00 | 449.35 - 524.00 | 0.0489 times |
| Mon 30 December 2024 | 551.55 (3.69%) | 505.35 | 456.10 - 643.25 | 2.6973 times |
| Mon 25 November 2024 | 531.90 (-18.53%) | 620.30 | 531.90 - 620.30 | 0.3687 times |
| Mon 28 October 2024 | 652.90 (32.38%) | 517.85 | 517.85 - 699.00 | 1.5274 times |
| Mon 30 September 2024 | 493.20 (2.08%) | 507.30 | 469.75 - 559.25 | 0.3479 times |
| Mon 26 August 2024 | 483.15 (55.05%) | 327.15 | 327.15 - 483.15 | 0.245 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 338.4 |
| 12 day DMA | 410.74 |
| 20 day DMA | 421.56 |
| 35 day DMA | 431.63 |
| 50 day DMA | 462.17 |
| 100 day DMA | 398.87 |
| 150 day DMA | 266.88 |
| 200 day DMA | 200.69 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359 | 352.43 | 351.42 |
| 12 day EMA | 386.1 | 388.64 | 394.85 |
| 20 day EMA | 407.07 | 410.74 | 416.66 |
| 35 day EMA | 438.13 | 442.01 | 447.16 |
| 50 day EMA | 458.24 | 461.75 | 466.13 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.4 | 322.31 | 344.81 |
| 12 day SMA | 410.74 | 421.13 | 431.03 |
| 20 day SMA | 421.56 | 423.51 | 425.37 |
| 35 day SMA | 431.63 | 432.59 | 435.3 |
| 50 day SMA | 462.17 | 464.84 | 468.39 |
| 100 day SMA | 398.87 | 395.42 | 391.9 |
| 150 day SMA | 266.88 | 264.41 | 262.06 |
| 200 day SMA | 200.69 | 198.84 | 197.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.