Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 1.9 and 1.98
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.9133333333333 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 1.99 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 1.92 (0%) | 1.87 | 1.87 - 1.95 | 0.6179 times | Thu 25 May 2023 | 1.92 (-2.04%) | 1.92 | 1.90 - 1.94 | 1.8034 times | Wed 24 May 2023 | 1.96 (2.08%) | 1.90 | 1.90 - 1.98 | 1.394 times | Tue 23 May 2023 | 1.92 (2.67%) | 1.87 | 1.86 - 1.94 | 1.2209 times | Mon 22 May 2023 | 1.87 (-3.11%) | 1.94 | 1.87 - 1.95 | 1.5568 times | Fri 19 May 2023 | 1.93 (-1.53%) | 1.91 | 1.91 - 1.99 | 0.8881 times | Thu 18 May 2023 | 1.96 (1.03%) | 1.95 | 1.92 - 1.99 | 0.0773 times | Wed 17 May 2023 | 1.94 (-2.51%) | 1.99 | 1.92 - 1.99 | 0.5395 times | Tue 16 May 2023 | 1.99 (1.02%) | 1.97 | 1.95 - 2.00 | 0.9281 times | Mon 15 May 2023 | 1.97 (-1.99%) | 2.00 | 1.96 - 2.05 | 0.974 times | Fri 12 May 2023 | 2.01 (1.01%) | 1.95 | 1.95 - 2.04 | 0.6857 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 1.83 and 1.95
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 1.92 (-0.52%) | 1.94 | 1.86 - 1.98 | 1.3787 times | Fri 19 May 2023 | 1.93 (-3.98%) | 2.00 | 1.91 - 2.05 | 0.7124 times | Fri 12 May 2023 | 2.01 (0%) | 2.01 | 1.91 - 2.08 | 0.7804 times | Fri 05 May 2023 | 2.01 (-0.99%) | 2.05 | 1.99 - 2.10 | 0.6756 times | Fri 28 April 2023 | 2.03 (-3.33%) | 2.10 | 1.95 - 2.10 | 0.6639 times | Fri 21 April 2023 | 2.10 (-4.98%) | 2.17 | 2.05 - 2.21 | 0.654 times | Thu 13 April 2023 | 2.21 (9.41%) | 2.00 | 1.92 - 2.21 | 1.3301 times | Thu 06 April 2023 | 2.02 (14.77%) | 1.79 | 1.75 - 2.02 | 0.7633 times | Fri 31 March 2023 | 1.76 (-10.2%) | 1.95 | 1.67 - 1.99 | 2.0466 times | Fri 24 March 2023 | 1.96 (-2.97%) | 1.97 | 1.92 - 2.12 | 0.9951 times | Fri 17 March 2023 | 2.02 (-7.34%) | 2.11 | 2.00 - 2.25 | 1.6273 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 1.77 and 2.01
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 1.92 (-5.42%) | 2.05 | 1.86 - 2.10 | 0.5836 times | Fri 28 April 2023 | 2.03 (15.34%) | 1.79 | 1.75 - 2.21 | 0.5613 times | Fri 31 March 2023 | 1.76 (-23.81%) | 2.20 | 1.67 - 2.39 | 1.0179 times | Tue 28 February 2023 | 2.31 (-15.69%) | 2.70 | 1.81 - 2.84 | 1.3775 times | Tue 31 January 2023 | 2.74 (-5.52%) | 2.86 | 2.65 - 3.04 | 0.9217 times | Fri 30 December 2022 | 2.90 (-2.03%) | 2.92 | 2.66 - 3.26 | 1.3253 times | Wed 30 November 2022 | 2.96 (-0.67%) | 2.97 | 2.90 - 3.22 | 1.0335 times | Mon 31 October 2022 | 2.98 (-5.99%) | 3.05 | 2.90 - 3.25 | 0.6265 times | Fri 30 September 2022 | 3.17 (-0.31%) | 3.12 | 2.98 - 3.89 | 1.6679 times | Tue 30 August 2022 | 3.18 (-2.15%) | 3.25 | 3.05 - 3.39 | 0.8849 times | Fri 29 July 2022 | 3.25 (-0.91%) | 3.16 | 3.11 - 3.65 | 0.699 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ujaas in short term and the sell signal is strong.
Ujaas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujaas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Ujaas 533644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.93 | 1.94 |
| 12 day EMA | 1.95 | 1.95 | 1.95 |
| 20 day EMA | 1.97 | 1.97 | 1.98 |
| 35 day EMA | 2 | 2 | 2.01 |
| 50 day EMA | 2.03 | 2.03 | 2.03 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.93 |
| 12 day SMA | 1.95 | 1.95 | 1.96 |
| 20 day SMA | 1.98 | 1.99 | 1.99 |
| 35 day SMA | 2.02 | 2.02 | 2.01 |
| 50 day SMA | 2 | 2.01 | 2.01 |
| 100 day SMA | 2.27 | 2.28 | 2.29 |
| 150 day SMA | 2.52 | 2.52 | 2.53 |
| 200 day SMA | 2.7 | 2.7 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.