Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 551.55 and 551.55
| Daily Target 1 | 551.55 |
| Daily Target 2 | 551.55 |
| Daily Target 3 | 551.55 |
| Daily Target 4 | 551.55 |
| Daily Target 5 | 551.55 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 551.55 (-5%) | 551.55 | 551.55 - 551.55 | 0.0696 times | Mon 23 December 2024 | 580.55 (-5%) | 580.55 | 580.55 - 580.55 | 0.0725 times | Mon 16 December 2024 | 611.10 (-5%) | 611.10 | 611.10 - 611.10 | 0.7896 times | Wed 11 December 2024 | 643.25 (4.99%) | 643.20 | 643.20 - 643.25 | 1.2136 times | Tue 10 December 2024 | 612.65 (5%) | 612.65 | 612.65 - 612.65 | 0.6061 times | Mon 09 December 2024 | 583.50 (4.99%) | 583.50 | 555.75 - 583.50 | 4.5053 times | Fri 06 December 2024 | 555.75 (5%) | 555.75 | 555.75 - 555.75 | 0.316 times | Thu 05 December 2024 | 529.30 (5%) | 529.30 | 529.30 - 529.30 | 0.4181 times | Wed 04 December 2024 | 504.10 (5%) | 456.10 | 456.10 - 504.10 | 1.7361 times | Tue 03 December 2024 | 480.10 (-5%) | 480.10 | 480.10 - 480.10 | 0.2731 times | Mon 02 December 2024 | 505.35 (-4.99%) | 505.35 | 505.35 - 505.35 | 0.1606 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 551.55 and 551.55
| Weekly Target 1 | 551.55 |
| Weekly Target 2 | 551.55 |
| Weekly Target 3 | 551.55 |
| Weekly Target 4 | 551.55 |
| Weekly Target 5 | 551.55 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 551.55 (-5%) | 551.55 | 551.55 - 551.55 | 0.0589 times | Mon 23 December 2024 | 580.55 (-5%) | 580.55 | 580.55 - 580.55 | 0.0614 times | Mon 16 December 2024 | 611.10 (-5%) | 611.10 | 611.10 - 611.10 | 0.6685 times | Wed 11 December 2024 | 643.25 (15.74%) | 583.50 | 555.75 - 643.25 | 5.3553 times | Fri 06 December 2024 | 555.75 (4.48%) | 505.35 | 456.10 - 555.75 | 2.4586 times | Mon 25 November 2024 | 531.90 (-4.99%) | 531.90 | 531.90 - 531.90 | 0.0739 times | Mon 18 November 2024 | 559.85 (-5%) | 559.85 | 559.85 - 559.85 | 0.1147 times | Mon 11 November 2024 | 589.30 (-5%) | 589.30 | 589.30 - 589.30 | 0.1021 times | Mon 04 November 2024 | 620.30 (-4.99%) | 620.30 | 620.30 - 620.30 | 0.8853 times | Mon 28 October 2024 | 652.90 (-5%) | 699.00 | 652.90 - 699.00 | 0.2212 times | Mon 21 October 2024 | 687.25 (4.01%) | 693.75 | 660.75 - 693.75 | 2.8816 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 503.83 and 690.98
| Monthly Target 1 | 363.15 |
| Monthly Target 2 | 457.35 |
| Monthly Target 3 | 550.3 |
| Monthly Target 4 | 644.5 |
| Monthly Target 5 | 737.45 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 551.55 (3.69%) | 505.35 | 456.10 - 643.25 | 0.123 times | Mon 25 November 2024 | 531.90 (-18.53%) | 620.30 | 531.90 - 620.30 | 0.0168 times | Mon 28 October 2024 | 652.90 (32.38%) | 517.85 | 517.85 - 699.00 | 0.0696 times | Mon 30 September 2024 | 493.20 (2.08%) | 507.30 | 469.75 - 559.25 | 0.0159 times | Mon 26 August 2024 | 483.15 (55.05%) | 327.15 | 327.15 - 483.15 | 0.0112 times | Mon 29 July 2024 | 311.60 (33.94%) | 256.45 | 256.45 - 311.60 | 0.0054 times | Tue 18 June 2024 | 232.65 (47.61%) | 165.45 | 165.45 - 232.65 | 0.0053 times | Mon 27 May 2024 | 157.61 (313.13%) | 40.05 | 40.05 - 157.61 | 0.0036 times | Mon 29 April 2024 | 38.15 (1603.13%) | 27.14 | 27.14 - 38.15 | 0.0436 times | Thu 02 November 2023 | 2.24 (3.7%) | 2.15 | 2.05 - 2.33 | 9.7057 times | Tue 31 October 2023 | 2.16 (-17.24%) | 2.56 | 2.14 - 2.73 | 60.831 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 599.82 |
| 12 day DMA | 557.43 |
| 20 day DMA | 584.41 |
| 35 day DMA | 531.17 |
| 50 day DMA | 441.44 |
| 100 day DMA | 225.53 |
| 150 day DMA | 151.07 |
| 200 day DMA | 113.81 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.77 | 593.88 | 600.54 |
| 12 day EMA | 574.11 | 578.21 | 577.79 |
| 20 day EMA | 556.2 | 556.69 | 554.18 |
| 35 day EMA | 491.37 | 487.83 | 482.37 |
| 50 day EMA | 424.05 | 418.85 | 412.25 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.82 | 606.21 | 601.25 |
| 12 day SMA | 557.43 | 558.12 | 558.85 |
| 20 day SMA | 584.41 | 584.01 | 580.88 |
| 35 day SMA | 531.17 | 524.76 | 517.08 |
| 50 day SMA | 441.44 | 431.29 | 420.52 |
| 100 day SMA | 225.53 | 220.04 | 214.26 |
| 150 day SMA | 151.07 | 147.4 | 143.55 |
| 200 day SMA | 113.81 | 111.06 | 108.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.