Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujaas

Strong Daily Stock price targets for Ujaas 533644 are 29.91 and 29.91

Daily Target 129.91
Daily Target 229.91
Daily Target 329.91
Daily Target 429.91
Daily Target 529.91

Daily price and volume Ujaas

Date Closing Open Range Volume
Fri 19 April 2024 29.91 (4.98%) 29.91 29.91 - 29.91 0.0006 times
Thu 18 April 2024 28.49 (4.97%) 28.49 28.49 - 28.49 0.0054 times
Tue 16 April 2024 27.14 (1111.61%) 27.14 27.14 - 27.14 0.0002 times
Thu 02 November 2023 2.24 (4.67%) 2.14 2.07 - 2.33 2.2495 times
Wed 01 November 2023 2.14 (-0.93%) 2.15 2.05 - 2.20 1.3571 times
Tue 31 October 2023 2.16 (-3.57%) 2.19 2.15 - 2.25 1.1323 times
Mon 30 October 2023 2.24 (0.45%) 2.27 2.14 - 2.30 1.1868 times
Fri 27 October 2023 2.23 (2.76%) 2.15 2.15 - 2.25 0.9375 times
Thu 26 October 2023 2.17 (-3.98%) 2.26 2.15 - 2.27 1.3106 times
Wed 25 October 2023 2.26 (-5.04%) 2.35 2.25 - 2.50 1.82 times
Mon 23 October 2023 2.38 (-7.03%) 2.50 2.34 - 2.56 2.2158 times

Daily chart Ujaas

Weekly price and charts Ujaas

Strong weekly Stock price targets for Ujaas 533644 are 28.53 and 31.3

Weekly Target 126.22
Weekly Target 228.06
Weekly Target 328.986666666667
Weekly Target 430.83
Weekly Target 531.76

Weekly price and volumes for Ujaas

Date Closing Open Range Volume
Fri 19 April 2024 29.91 (1235.27%) 27.14 27.14 - 29.91 0.0015 times
Thu 02 November 2023 2.24 (0.45%) 2.27 2.05 - 2.33 1.4633 times
Fri 27 October 2023 2.23 (-12.89%) 2.50 2.15 - 2.56 1.5518 times
Fri 20 October 2023 2.56 (3.23%) 2.36 2.15 - 2.64 2.7106 times
Fri 13 October 2023 2.48 (-3.5%) 2.54 2.38 - 2.55 0.3935 times
Fri 06 October 2023 2.57 (-1.53%) 2.56 2.51 - 2.73 0.3534 times
Fri 29 September 2023 2.61 (-0.76%) 2.65 2.40 - 2.74 0.6153 times
Fri 22 September 2023 2.63 (10.04%) 2.49 2.44 - 2.85 0.9756 times
Fri 15 September 2023 2.39 (-13.72%) 2.86 2.23 - 2.86 0.6287 times
Fri 08 September 2023 2.77 (23.66%) 2.24 2.24 - 2.77 1.3063 times
Fri 01 September 2023 2.24 (7.18%) 2.09 2.02 - 2.24 0.8988 times

weekly chart Ujaas

Monthly price and charts Ujaas

Strong monthly Stock price targets for Ujaas 533644 are 28.53 and 31.3

Monthly Target 126.22
Monthly Target 228.06
Monthly Target 328.986666666667
Monthly Target 430.83
Monthly Target 531.76

Monthly price and volumes Ujaas

Date Closing Open Range Volume
Fri 19 April 2024 29.91 (1235.27%) 27.14 27.14 - 29.91 0.0008 times
Thu 02 November 2023 2.24 (3.7%) 2.15 2.05 - 2.33 0.4422 times
Tue 31 October 2023 2.16 (-17.24%) 2.56 2.14 - 2.73 2.7715 times
Fri 29 September 2023 2.61 (21.96%) 2.10 2.10 - 2.86 1.9149 times
Thu 31 August 2023 2.14 (2.88%) 2.10 2.00 - 2.24 1.1029 times
Mon 31 July 2023 2.08 (-2.35%) 2.06 2.04 - 2.30 0.6735 times
Fri 30 June 2023 2.13 (10.36%) 1.93 1.88 - 2.43 1.1053 times
Wed 31 May 2023 1.93 (-4.93%) 2.05 1.86 - 2.10 0.5992 times
Fri 28 April 2023 2.03 (15.34%) 1.79 1.75 - 2.21 0.494 times
Fri 31 March 2023 1.76 (-23.81%) 2.20 1.67 - 2.39 0.8958 times
Tue 28 February 2023 2.31 (-15.69%) 2.70 1.81 - 2.84 1.2124 times

monthly chart Ujaas

DMA SMA EMA moving averages of Ujaas 533644

DMA (daily moving average) of Ujaas 533644

DMA period DMA value
5 day DMA 17.98
12 day DMA 8.83
20 day DMA 6.28
35 day DMA 4.69
50 day DMA 3.98
100 day DMA 3.06
150 day DMA 2.71
200 day DMA 2.61

EMA (exponential moving average) of Ujaas 533644

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9816.5110.52
12 day EMA12.679.546.1
20 day EMA9.146.964.7
35 day EMA6.55.123.74
50 day EMA5.334.333.34

SMA (simple moving average) of Ujaas 533644

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9812.437.18
12 day SMA8.836.544.37
20 day SMA6.284.93.61
35 day SMA4.693.93.15
50 day SMA3.983.432.9
100 day SMA3.062.782.52
150 day SMA2.712.522.34
200 day SMA2.612.482.35
Back to top | Use Dark Theme