Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 411.2 and 411.2
| Daily Target 1 | 411.2 |
| Daily Target 2 | 411.2 |
| Daily Target 3 | 411.2 |
| Daily Target 4 | 411.2 |
| Daily Target 5 | 411.2 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 411.20 (4.99%) | 411.20 | 411.20 - 411.20 | 0.8312 times |
| Wed 02 April 2025 | 391.65 (5%) | 365.55 | 365.55 - 391.65 | 0.6753 times |
| Tue 01 April 2025 | 373.00 (-4.41%) | 371.10 | 370.70 - 388.00 | 2.7576 times |
| Mon 24 March 2025 | 390.20 (-4.99%) | 390.20 | 390.20 - 390.20 | 0.1212 times |
| Mon 17 March 2025 | 410.70 (-5%) | 410.70 | 410.70 - 410.70 | 0.8442 times |
| Mon 10 March 2025 | 432.30 (-5%) | 432.30 | 432.30 - 432.30 | 0.1126 times |
| Mon 03 March 2025 | 455.05 (-5%) | 455.05 | 455.05 - 455.05 | 0.0216 times |
| Mon 24 February 2025 | 479.00 (-5%) | 479.00 | 479.00 - 479.00 | 0.1948 times |
| Mon 17 February 2025 | 504.20 (-4.99%) | 504.20 | 504.20 - 504.20 | 0.6797 times |
| Tue 11 February 2025 | 530.70 (5%) | 530.70 | 530.10 - 530.70 | 3.7619 times |
| Mon 10 February 2025 | 505.45 (5%) | 505.45 | 491.05 - 505.45 | 7.2597 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 388.38 and 434.03
| Weekly Target 1 | 350.33 |
| Weekly Target 2 | 380.77 |
| Weekly Target 3 | 395.98333333333 |
| Weekly Target 4 | 426.42 |
| Weekly Target 5 | 441.63 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 411.20 (0.12%) | 390.20 | 365.55 - 411.20 | 1.1209 times |
| Mon 17 March 2025 | 410.70 (-5%) | 410.70 | 410.70 - 410.70 | 0.2158 times |
| Mon 10 March 2025 | 432.30 (-5%) | 432.30 | 432.30 - 432.30 | 0.0288 times |
| Mon 03 March 2025 | 455.05 (-5%) | 455.05 | 455.05 - 455.05 | 0.0055 times |
| Mon 24 February 2025 | 479.00 (-5%) | 479.00 | 479.00 - 479.00 | 0.0498 times |
| Mon 17 February 2025 | 504.20 (-4.99%) | 504.20 | 504.20 - 504.20 | 0.1737 times |
| Tue 11 February 2025 | 530.70 (10.24%) | 505.45 | 491.05 - 530.70 | 2.8173 times |
| Fri 07 February 2025 | 481.40 (7.13%) | 405.60 | 385.40 - 481.40 | 5.3292 times |
| Mon 27 January 2025 | 449.35 (-4.99%) | 449.35 | 449.35 - 449.35 | 0.1505 times |
| Mon 20 January 2025 | 472.95 (-4.99%) | 472.95 | 472.95 - 472.95 | 0.1084 times |
| Mon 13 January 2025 | 497.80 (-5%) | 497.80 | 497.80 - 497.80 | 0.0077 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 388.38 and 434.03
| Monthly Target 1 | 350.33 |
| Monthly Target 2 | 380.77 |
| Monthly Target 3 | 395.98333333333 |
| Monthly Target 4 | 426.42 |
| Monthly Target 5 | 441.63 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 411.20 (5.38%) | 371.10 | 365.55 - 411.20 | 0.2732 times |
| Mon 24 March 2025 | 390.20 (-18.54%) | 455.05 | 390.20 - 455.05 | 0.0704 times |
| Mon 24 February 2025 | 479.00 (6.6%) | 405.60 | 385.40 - 530.70 | 2.0977 times |
| Mon 27 January 2025 | 449.35 (-18.53%) | 524.00 | 449.35 - 524.00 | 0.0691 times |
| Mon 30 December 2024 | 551.55 (3.69%) | 505.35 | 456.10 - 643.25 | 3.8076 times |
| Mon 25 November 2024 | 531.90 (-18.53%) | 620.30 | 531.90 - 620.30 | 0.5205 times |
| Mon 28 October 2024 | 652.90 (32.38%) | 517.85 | 517.85 - 699.00 | 2.1562 times |
| Mon 30 September 2024 | 493.20 (2.08%) | 507.30 | 469.75 - 559.25 | 0.4911 times |
| Mon 26 August 2024 | 483.15 (55.05%) | 327.15 | 327.15 - 483.15 | 0.3458 times |
| Mon 29 July 2024 | 311.60 (33.94%) | 256.45 | 256.45 - 311.60 | 0.1683 times |
| Tue 18 June 2024 | 232.65 (47.61%) | 165.45 | 165.45 - 232.65 | 0.1633 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 395.35 |
| 12 day DMA | 447.07 |
| 20 day DMA | 451.29 |
| 35 day DMA | 499.55 |
| 50 day DMA | 514.38 |
| 100 day DMA | 315.28 |
| 150 day DMA | 210.95 |
| 200 day DMA | 158.73 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.98 | 403.37 | 409.23 |
| 12 day EMA | 431.42 | 435.09 | 442.99 |
| 20 day EMA | 452.21 | 456.52 | 463.34 |
| 35 day EMA | 470.88 | 474.39 | 479.26 |
| 50 day EMA | 491.52 | 494.8 | 499.01 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.35 | 399.57 | 412.25 |
| 12 day SMA | 447.07 | 451.01 | 454.77 |
| 20 day SMA | 451.29 | 458.3 | 467.75 |
| 35 day SMA | 499.55 | 506.46 | 514.9 |
| 50 day SMA | 514.38 | 514.51 | 514.62 |
| 100 day SMA | 315.28 | 311.19 | 307.3 |
| 150 day SMA | 210.95 | 208.22 | 205.62 |
| 200 day SMA | 158.73 | 156.69 | 154.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.