Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 142.08 and 149.73
| Daily Target 1 | 140.8 |
| Daily Target 2 | 143.35 |
| Daily Target 3 | 148.45 |
| Daily Target 4 | 151 |
| Daily Target 5 | 156.1 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 145.90 (-4.98%) | 153.55 | 145.90 - 153.55 | 0.0084 times | Mon 15 December 2025 | 153.55 (-4.98%) | 153.55 | 153.55 - 153.55 | 0.0532 times | Mon 08 December 2025 | 161.60 (4.97%) | 161.60 | 161.60 - 161.60 | 1.0314 times | Fri 05 December 2025 | 153.95 (4.98%) | 147.05 | 147.05 - 153.95 | 0.7309 times | Thu 04 December 2025 | 146.65 (4.97%) | 141.00 | 141.00 - 146.65 | 1.0535 times | Wed 03 December 2025 | 139.70 (1.64%) | 138.00 | 131.35 - 142.95 | 0.6117 times | Tue 02 December 2025 | 137.45 (3.46%) | 132.85 | 127.00 - 138.00 | 3.6123 times | Mon 01 December 2025 | 132.85 (2.19%) | 125.50 | 123.50 - 136.50 | 1.584 times | Mon 24 November 2025 | 130.00 (3.42%) | 129.25 | 119.45 - 131.95 | 0.7876 times | Mon 17 November 2025 | 125.70 (4.97%) | 114.00 | 114.00 - 125.70 | 0.527 times | Mon 10 November 2025 | 119.75 (-5%) | 126.00 | 119.75 - 130.95 | 0.6659 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 142.08 and 149.73
| Weekly Target 1 | 140.8 |
| Weekly Target 2 | 143.35 |
| Weekly Target 3 | 148.45 |
| Weekly Target 4 | 151 |
| Weekly Target 5 | 156.1 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 145.90 (-4.98%) | 153.55 | 145.90 - 153.55 | 0.0073 times | Mon 15 December 2025 | 153.55 (-4.98%) | 153.55 | 153.55 - 153.55 | 0.0464 times | Mon 08 December 2025 | 161.60 (4.97%) | 161.60 | 161.60 - 161.60 | 0.8999 times | Fri 05 December 2025 | 153.95 (18.42%) | 125.50 | 123.50 - 153.95 | 6.625 times | Mon 24 November 2025 | 130.00 (3.42%) | 129.25 | 119.45 - 131.95 | 0.6872 times | Mon 17 November 2025 | 125.70 (4.97%) | 114.00 | 114.00 - 125.70 | 0.4599 times | Mon 10 November 2025 | 119.75 (-5%) | 126.00 | 119.75 - 130.95 | 0.5811 times | Mon 03 November 2025 | 126.05 (5%) | 114.05 | 114.05 - 126.05 | 0.5823 times | Mon 27 October 2025 | 120.05 (-4.99%) | 120.05 | 120.05 - 120.05 | 0.1014 times | Mon 20 October 2025 | 126.35 (-5%) | 126.35 | 126.35 - 126.35 | 0.0095 times | Mon 13 October 2025 | 133.00 (-65.11%) | 126.90 | 126.80 - 133.25 | 0.1367 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 134.7 and 172.8
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 143.66666666667 |
| Monthly Target 4 | 163.83 |
| Monthly Target 5 | 181.77 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 145.90 (12.23%) | 125.50 | 123.50 - 161.60 | 2.7246 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.8306 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 1.3665 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.2301 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 1.866 times | Mon 28 July 2025 | 287.15 (-10.03%) | 303.20 | 260.00 - 303.20 | 0.1961 times | Mon 30 June 2025 | 319.15 (-31.65%) | 291.70 | 284.15 - 372.15 | 1.3381 times | Mon 26 May 2025 | 466.95 (-10.26%) | 494.35 | 423.90 - 494.35 | 0.2108 times | Mon 28 April 2025 | 520.35 (33.35%) | 371.10 | 365.55 - 547.70 | 1.1981 times | Mon 24 March 2025 | 390.20 (-18.54%) | 455.05 | 390.20 - 455.05 | 0.0392 times | Mon 24 February 2025 | 479.00 (6.6%) | 405.60 | 385.40 - 530.70 | 1.1687 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 152.33 |
| 12 day DMA | 139.43 |
| 20 day DMA | 189.28 |
| 35 day DMA | 245.01 |
| 50 day DMA | 276.31 |
| 100 day DMA | 389.95 |
| 150 day DMA | 335.87 |
| 200 day DMA | 252.5 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.74 | 151.66 | 150.72 |
| 12 day EMA | 159.78 | 162.3 | 163.89 |
| 20 day EMA | 185.45 | 189.61 | 193.4 |
| 35 day EMA | 231.43 | 236.47 | 241.35 |
| 50 day EMA | 282.84 | 288.43 | 293.93 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.33 | 151.09 | 147.87 |
| 12 day SMA | 139.43 | 137.28 | 135.01 |
| 20 day SMA | 189.28 | 196.93 | 203.48 |
| 35 day SMA | 245.01 | 248.66 | 252.51 |
| 50 day SMA | 276.31 | 283.28 | 290.62 |
| 100 day SMA | 389.95 | 394.48 | 398.38 |
| 150 day SMA | 335.87 | 334.92 | 333.91 |
| 200 day SMA | 252.5 | 251.78 | 251.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.