Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 296.8 and 296.8
| Daily Target 1 | 296.8 |
| Daily Target 2 | 296.8 |
| Daily Target 3 | 296.8 |
| Daily Target 4 | 296.8 |
| Daily Target 5 | 296.8 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 296.80 (4.99%) | 296.80 | 296.80 - 296.80 | 0.8056 times | Mon 15 July 2024 | 282.70 (5%) | 282.70 | 282.70 - 282.70 | 2.7494 times | Mon 08 July 2024 | 269.25 (4.99%) | 269.25 | 269.25 - 269.25 | 1.1253 times | Mon 01 July 2024 | 256.45 (10.23%) | 256.45 | 256.45 - 256.45 | 1.5729 times | Tue 18 June 2024 | 232.65 (4.99%) | 232.65 | 232.65 - 232.65 | 1.5985 times | Tue 11 June 2024 | 221.60 (5%) | 221.60 | 221.60 - 221.60 | 0.9463 times | Mon 10 June 2024 | 211.05 (5%) | 211.05 | 211.05 - 211.05 | 0.2813 times | Fri 07 June 2024 | 201.00 (4.99%) | 201.00 | 201.00 - 201.00 | 0.3325 times | Thu 06 June 2024 | 191.45 (4.99%) | 191.45 | 191.45 - 191.45 | 0.3325 times | Wed 05 June 2024 | 182.35 (4.98%) | 182.35 | 182.35 - 182.35 | 0.2558 times | Tue 04 June 2024 | 173.70 (4.99%) | 173.70 | 173.70 - 173.70 | 0.8824 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 296.8 and 296.8
| Weekly Target 1 | 296.8 |
| Weekly Target 2 | 296.8 |
| Weekly Target 3 | 296.8 |
| Weekly Target 4 | 296.8 |
| Weekly Target 5 | 296.8 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 296.80 (4.99%) | 296.80 | 296.80 - 296.80 | 0.4268 times | Mon 15 July 2024 | 282.70 (5%) | 282.70 | 282.70 - 282.70 | 1.4566 times | Mon 08 July 2024 | 269.25 (4.99%) | 269.25 | 269.25 - 269.25 | 0.5962 times | Mon 01 July 2024 | 256.45 (10.23%) | 256.45 | 256.45 - 256.45 | 0.8333 times | Tue 18 June 2024 | 232.65 (4.99%) | 232.65 | 232.65 - 232.65 | 0.8469 times | Tue 11 June 2024 | 221.60 (10.25%) | 211.05 | 211.05 - 221.60 | 0.6504 times | Fri 07 June 2024 | 201.00 (27.53%) | 165.45 | 165.45 - 201.00 | 2.4932 times | Mon 27 May 2024 | 157.61 (256.99%) | 150.11 | 150.11 - 157.61 | 0.7453 times | Tue 21 May 2024 | 44.15 (10.24%) | 42.05 | 42.05 - 44.15 | 1.4295 times | Mon 06 May 2024 | 40.05 (4.98%) | 40.05 | 40.05 - 40.05 | 0.5217 times | Mon 29 April 2024 | 38.15 (4.98%) | 38.15 | 38.15 - 38.15 | 3.5772 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 276.63 and 316.98
| Monthly Target 1 | 243 |
| Monthly Target 2 | 269.9 |
| Monthly Target 3 | 283.35 |
| Monthly Target 4 | 310.25 |
| Monthly Target 5 | 323.7 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 296.80 (27.57%) | 256.45 | 256.45 - 296.80 | 0.0002 times | Tue 18 June 2024 | 232.65 (47.61%) | 165.45 | 165.45 - 232.65 | 0.0003 times | Mon 27 May 2024 | 157.61 (313.13%) | 40.05 | 40.05 - 157.61 | 0.0002 times | Mon 29 April 2024 | 38.15 (1603.13%) | 27.14 | 27.14 - 38.15 | 0.0025 times | Thu 02 November 2023 | 2.24 (3.7%) | 2.15 | 2.05 - 2.33 | 0.5519 times | Tue 31 October 2023 | 2.16 (-17.24%) | 2.56 | 2.14 - 2.73 | 3.4588 times | Fri 29 September 2023 | 2.61 (21.96%) | 2.10 | 2.10 - 2.86 | 2.3897 times | Thu 31 August 2023 | 2.14 (2.88%) | 2.10 | 2.00 - 2.24 | 1.3764 times | Mon 31 July 2023 | 2.08 (-2.35%) | 2.06 | 2.04 - 2.30 | 0.8406 times | Fri 30 June 2023 | 2.13 (10.36%) | 1.93 | 1.88 - 2.43 | 1.3794 times | Wed 31 May 2023 | 1.93 (-4.93%) | 2.05 | 1.86 - 2.10 | 0.7477 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 267.57 |
| 12 day DMA | 223.7 |
| 20 day DMA | 155.52 |
| 35 day DMA | 92.93 |
| 50 day DMA | 65.81 |
| 100 day DMA | 34.02 |
| 150 day DMA | 23.37 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.44 | 254.26 | 240.04 |
| 12 day EMA | 220.63 | 206.79 | 192.99 |
| 20 day EMA | 177.8 | 165.28 | 152.93 |
| 35 day EMA | 127.48 | 117.51 | 107.78 |
| 50 day EMA | 80.89 | 72.08 | 63.49 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.57 | 252.53 | 238.2 |
| 12 day SMA | 223.7 | 212.11 | 192.23 |
| 20 day SMA | 155.52 | 142.25 | 129.61 |
| 35 day SMA | 92.93 | 84.52 | 76.51 |
| 50 day SMA | 65.81 | 59.92 | 54.32 |
| 100 day SMA | 34.02 | 31.07 | 28.27 |
| 150 day SMA | 23.37 | 21.4 | 19.53 |
| 200 day SMA | 18.05 | 16.57 | 15.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.