Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujaas

Strong Daily Stock price targets for Ujaas 533644 are 232.65 and 232.65

Daily Target 1232.65
Daily Target 2232.65
Daily Target 3232.65
Daily Target 4232.65
Daily Target 5232.65

Daily price and volume Ujaas

Date Closing Open Range Volume
Tue 18 June 2024 232.65 (4.99%) 232.65 232.65 - 232.65 1.5319 times
Tue 11 June 2024 221.60 (5%) 221.60 221.60 - 221.60 0.9069 times
Mon 10 June 2024 211.05 (5%) 211.05 211.05 - 211.05 0.2696 times
Fri 07 June 2024 201.00 (4.99%) 201.00 201.00 - 201.00 0.3186 times
Thu 06 June 2024 191.45 (4.99%) 191.45 191.45 - 191.45 0.3186 times
Wed 05 June 2024 182.35 (4.98%) 182.35 182.35 - 182.35 0.2451 times
Tue 04 June 2024 173.70 (4.99%) 173.70 173.70 - 173.70 0.8456 times
Mon 03 June 2024 165.45 (4.97%) 165.45 165.45 - 165.45 2.7819 times
Mon 27 May 2024 157.61 (256.99%) 150.11 150.11 - 157.61 1.348 times
Tue 21 May 2024 44.15 (4.99%) 44.15 44.15 - 44.15 1.4338 times
Mon 13 May 2024 42.05 (4.99%) 42.05 42.05 - 42.05 1.152 times

 Daily chart Ujaas

Weekly price and charts Ujaas

Strong weekly Stock price targets for Ujaas 533644 are 232.65 and 232.65

Weekly Target 1232.65
Weekly Target 2232.65
Weekly Target 3232.65
Weekly Target 4232.65
Weekly Target 5232.65

Weekly price and volumes for Ujaas

Date Closing Open Range Volume
Tue 18 June 2024 232.65 (4.99%) 232.65 232.65 - 232.65 0.0007 times
Tue 11 June 2024 221.60 (10.25%) 211.05 211.05 - 221.60 0.0005 times
Fri 07 June 2024 201.00 (27.53%) 165.45 165.45 - 201.00 0.0021 times
Mon 27 May 2024 157.61 (256.99%) 150.11 150.11 - 157.61 0.0006 times
Tue 21 May 2024 44.15 (10.24%) 42.05 42.05 - 44.15 0.0012 times
Mon 06 May 2024 40.05 (4.98%) 40.05 40.05 - 40.05 0.0004 times
Mon 29 April 2024 38.15 (4.98%) 38.15 38.15 - 38.15 0.003 times
Thu 25 April 2024 36.34 (21.5%) 31.40 31.40 - 36.34 0.0138 times
Fri 19 April 2024 29.91 (1235.27%) 27.14 27.14 - 29.91 0.0105 times
Thu 02 November 2023 2.24 (0.45%) 2.27 2.05 - 2.33 9.9672 times
Fri 27 October 2023 2.23 (-12.89%) 2.50 2.15 - 2.56 10.5698 times

 weekly chart Ujaas

Monthly price and charts Ujaas

Strong monthly Stock price targets for Ujaas 533644 are 199.05 and 266.25

Monthly Target 1143.05
Monthly Target 2187.85
Monthly Target 3210.25
Monthly Target 4255.05
Monthly Target 5277.45

Monthly price and volumes Ujaas

Date Closing Open Range Volume
Tue 18 June 2024 232.65 (47.61%) 165.45 165.45 - 232.65 0.0003 times
Mon 27 May 2024 157.61 (313.13%) 40.05 40.05 - 157.61 0.0002 times
Mon 29 April 2024 38.15 (1603.13%) 27.14 27.14 - 38.15 0.0023 times
Thu 02 November 2023 2.24 (3.7%) 2.15 2.05 - 2.33 0.5135 times
Tue 31 October 2023 2.16 (-17.24%) 2.56 2.14 - 2.73 3.2183 times
Fri 29 September 2023 2.61 (21.96%) 2.10 2.10 - 2.86 2.2235 times
Thu 31 August 2023 2.14 (2.88%) 2.10 2.00 - 2.24 1.2807 times
Mon 31 July 2023 2.08 (-2.35%) 2.06 2.04 - 2.30 0.7821 times
Fri 30 June 2023 2.13 (10.36%) 1.93 1.88 - 2.43 1.2834 times
Wed 31 May 2023 1.93 (-4.93%) 2.05 1.86 - 2.10 0.6957 times
Fri 28 April 2023 2.03 (15.34%) 1.79 1.75 - 2.21 0.5736 times

 monthly chart Ujaas

DMA SMA EMA moving averages of Ujaas 533644

DMA (daily moving average) of Ujaas 533644

DMA period DMA value
5 day DMA 211.55
12 day DMA 155.26
20 day DMA 106.11
35 day DMA 61.63
50 day DMA 43.92
100 day DMA 23.05
150 day DMA 16.06
200 day DMA 12.57

EMA (exponential moving average) of Ujaas 533644

EMA period EMA current EMA prev EMA prev2
5 day EMA209.92198.56187.04
12 day EMA165.08152.8140.3
20 day EMA128.51117.55106.6
35 day EMA89.9381.5373.28
50 day EMA57.3150.1643.17

SMA (simple moving average) of Ujaas 533644

SMA period SMA current SMA prev SMA prev2
5 day SMA211.55201.49191.91
12 day SMA155.26139.05123.61
20 day SMA106.1194.5983.61
35 day SMA61.6355.0648.8
50 day SMA43.9239.3134.93
100 day SMA23.0520.7518.55
150 day SMA16.0614.5213.05
200 day SMA12.5711.4210.32
Back to top | Use Dark Theme