Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 193.6 and 193.6
| Daily Target 1 | 193.6 |
| Daily Target 2 | 193.6 |
| Daily Target 3 | 193.6 |
| Daily Target 4 | 193.6 |
| Daily Target 5 | 193.6 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 193.60 (-4.98%) | 193.60 | 193.60 - 193.60 | 0.0014 times | Thu 12 February 2026 | 203.75 (-4.99%) | 218.45 | 203.75 - 225.15 | 1.2352 times | Wed 11 February 2026 | 214.45 (4.99%) | 210.40 | 210.20 - 214.45 | 1.0538 times | Tue 10 February 2026 | 204.25 (4.99%) | 201.70 | 201.10 - 204.25 | 1.8409 times | Mon 09 February 2026 | 194.55 (9.98%) | 192.85 | 190.35 - 194.55 | 0.6945 times | Fri 06 February 2026 | 176.90 (9.98%) | 161.05 | 161.05 - 176.90 | 1.7076 times | Thu 05 February 2026 | 160.85 (8.24%) | 161.40 | 133.75 - 162.90 | 1.4452 times | Wed 04 February 2026 | 148.60 (4.98%) | 144.40 | 144.40 - 148.60 | 0.9795 times | Tue 03 February 2026 | 141.55 (4.97%) | 139.00 | 138.95 - 141.55 | 0.6648 times | Mon 02 February 2026 | 134.85 (3.93%) | 132.00 | 129.75 - 136.20 | 0.377 times | Sun 01 February 2026 | 129.75 (4.98%) | 121.70 | 120.00 - 129.75 | 0.2134 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 191.98 and 226.78
| Weekly Target 1 | 168.23 |
| Weekly Target 2 | 180.92 |
| Weekly Target 3 | 203.03333333333 |
| Weekly Target 4 | 215.72 |
| Weekly Target 5 | 237.83 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 193.60 (9.44%) | 192.85 | 190.35 - 225.15 | 3.9718 times | Fri 06 February 2026 | 176.90 (43.12%) | 121.70 | 120.00 - 176.90 | 4.4341 times | Tue 27 January 2026 | 123.60 (-1.28%) | 118.95 | 113.05 - 124.85 | 0.0853 times | Mon 12 January 2026 | 125.20 (-4.97%) | 125.20 | 125.20 - 125.20 | 0.0089 times | Mon 05 January 2026 | 131.75 (-4.98%) | 131.75 | 131.75 - 131.75 | 0.0004 times | Mon 29 December 2025 | 138.65 (-4.97%) | 138.65 | 138.65 - 138.65 | 0.0095 times | Mon 22 December 2025 | 145.90 (-4.98%) | 153.55 | 145.90 - 153.55 | 0.0014 times | Mon 15 December 2025 | 153.55 (-4.98%) | 153.55 | 153.55 - 153.55 | 0.0091 times | Mon 08 December 2025 | 161.60 (4.97%) | 161.60 | 161.60 - 161.60 | 0.1769 times | Fri 05 December 2025 | 153.95 (18.42%) | 125.50 | 123.50 - 153.95 | 1.3025 times | Mon 24 November 2025 | 130.00 (3.42%) | 129.25 | 119.45 - 131.95 | 0.1351 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 156.8 and 261.95
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 134.02 |
| Monthly Target 3 | 179.58333333333 |
| Monthly Target 4 | 239.17 |
| Monthly Target 5 | 284.73 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 193.60 (56.63%) | 121.70 | 120.00 - 225.15 | 6.3192 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0711 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 1.1273 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.3415 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.5618 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.0946 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 0.7672 times | Mon 28 July 2025 | 287.15 (-10.03%) | 303.20 | 260.00 - 303.20 | 0.0806 times | Mon 30 June 2025 | 319.15 (-31.65%) | 291.70 | 284.15 - 372.15 | 0.5501 times | Mon 26 May 2025 | 466.95 (-10.26%) | 494.35 | 423.90 - 494.35 | 0.0866 times | Mon 28 April 2025 | 520.35 (33.35%) | 371.10 | 365.55 - 547.70 | 0.4925 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 202.12 |
| 12 day DMA | 168.89 |
| 20 day DMA | 157.81 |
| 35 day DMA | 171.81 |
| 50 day DMA | 216.59 |
| 100 day DMA | 321.9 |
| 150 day DMA | 350.97 |
| 200 day DMA | 265.04 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.17 | 195.96 | 192.07 |
| 12 day EMA | 178.79 | 176.1 | 171.07 |
| 20 day EMA | 174.53 | 172.52 | 169.23 |
| 35 day EMA | 195.72 | 195.84 | 195.37 |
| 50 day EMA | 221.5 | 222.64 | 223.41 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.12 | 198.78 | 190.2 |
| 12 day SMA | 168.89 | 162.67 | 156.13 |
| 20 day SMA | 157.81 | 155.47 | 152.26 |
| 35 day SMA | 171.81 | 175.24 | 177.95 |
| 50 day SMA | 216.59 | 218.46 | 219.86 |
| 100 day SMA | 321.9 | 326.4 | 330.49 |
| 150 day SMA | 350.97 | 349.93 | 348.82 |
| 200 day SMA | 265.04 | 264.08 | 263.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.